{
  "ticker": {
    "uuid": "d46ee007-0895-48cf-9527-3deae4e93c31",
    "symbol": "FDIV",
    "name": "MARKETDESK FOCUSED U.S. DIVIDEND ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.2039,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.817675,
    "boundary_margin": 0.092426,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.123717,
    "volatility_stability": 0.8906,
    "risk_context": 0.8083,
    "current_regime": {
      "move": 0.038574,
      "interruption": -0.075917,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.912,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.508015,
        "direction_boundary": 40.104484,
        "core_momentum": -0.014873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036529
      },
      {
        "date": "2023-08-25",
        "close": 39.609461,
        "direction_boundary": 39.929737,
        "core_momentum": -0.008021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.036095
      },
      {
        "date": "2023-09-01",
        "close": 39.819421,
        "direction_boundary": 39.618608,
        "core_momentum": 0.005069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036794
      },
      {
        "date": "2023-09-08",
        "close": 39.673362,
        "direction_boundary": 39.723778,
        "core_momentum": -0.001269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.037102
      },
      {
        "date": "2023-09-15",
        "close": 39.673362,
        "direction_boundary": 39.346917,
        "core_momentum": 0.008297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036693
      },
      {
        "date": "2023-09-22",
        "close": 39.43419,
        "direction_boundary": 38.715894,
        "core_momentum": 0.018553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037084
      },
      {
        "date": "2023-09-29",
        "close": 39.16381,
        "direction_boundary": 38.367777,
        "core_momentum": 0.020747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038129
      },
      {
        "date": "2023-10-06",
        "close": 38.678043,
        "direction_boundary": 38.425723,
        "core_momentum": 0.006566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039991
      },
      {
        "date": "2023-10-13",
        "close": 38.989667,
        "direction_boundary": 38.126758,
        "core_momentum": 0.022633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041989
      },
      {
        "date": "2023-10-20",
        "close": 38.403172,
        "direction_boundary": 38.062569,
        "core_momentum": 0.008949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046347
      },
      {
        "date": "2023-10-27",
        "close": 38.59412,
        "direction_boundary": 38.468335,
        "core_momentum": 0.00327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046501
      },
      {
        "date": "2023-11-03",
        "close": 39.417817,
        "direction_boundary": 38.243047,
        "core_momentum": 0.030719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056125
      },
      {
        "date": "2023-11-10",
        "close": 39.321182,
        "direction_boundary": 38.807943,
        "core_momentum": 0.013225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056177
      },
      {
        "date": "2023-11-17",
        "close": 39.78595,
        "direction_boundary": 38.81253,
        "core_momentum": 0.02508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057931
      },
      {
        "date": "2023-11-24",
        "close": 39.81814,
        "direction_boundary": 39.095121,
        "core_momentum": 0.018494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057548
      },
      {
        "date": "2023-12-01",
        "close": 40.520433,
        "direction_boundary": 39.320797,
        "core_momentum": 0.030509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061536
      },
      {
        "date": "2023-12-08",
        "close": 40.538914,
        "direction_boundary": 39.324957,
        "core_momentum": 0.03087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061476
      },
      {
        "date": "2023-12-15",
        "close": 41.324373,
        "direction_boundary": 39.511074,
        "core_momentum": 0.045893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066663
      },
      {
        "date": "2023-12-22",
        "close": 41.591082,
        "direction_boundary": 39.298672,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066914
      },
      {
        "date": "2023-12-29",
        "close": 41.76333,
        "direction_boundary": 39.11217,
        "core_momentum": 0.067784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066986
      },
      {
        "date": "2024-01-05",
        "close": 41.325726,
        "direction_boundary": 39.573985,
        "core_momentum": 0.044265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06665
      },
      {
        "date": "2024-01-12",
        "close": 41.713425,
        "direction_boundary": 39.982514,
        "core_momentum": 0.043292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065098
      },
      {
        "date": "2024-01-19",
        "close": 41.32526,
        "direction_boundary": 39.991395,
        "core_momentum": 0.033354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066842
      },
      {
        "date": "2024-01-26",
        "close": 41.381159,
        "direction_boundary": 40.144077,
        "core_momentum": 0.030816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066698
      },
      {
        "date": "2024-02-02",
        "close": 41.65566,
        "direction_boundary": 40.224276,
        "core_momentum": 0.035585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066533
      },
      {
        "date": "2024-02-09",
        "close": 41.455556,
        "direction_boundary": 39.832192,
        "core_momentum": 0.040755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066775
      },
      {
        "date": "2024-02-16",
        "close": 41.259283,
        "direction_boundary": 39.680705,
        "core_momentum": 0.039782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066846
      },
      {
        "date": "2024-02-23",
        "close": 41.355246,
        "direction_boundary": 39.492029,
        "core_momentum": 0.04718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066841
      },
      {
        "date": "2024-03-01",
        "close": 25.194062,
        "direction_boundary": 39.483088,
        "core_momentum": -0.361902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692573
      },
      {
        "date": "2024-03-08",
        "close": 25.595765,
        "direction_boundary": 39.568027,
        "core_momentum": -0.35312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693884
      },
      {
        "date": "2024-03-15",
        "close": 25.51246,
        "direction_boundary": 39.723152,
        "core_momentum": -0.357743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69374
      },
      {
        "date": "2024-03-22",
        "close": 25.910879,
        "direction_boundary": 39.887933,
        "core_momentum": -0.350408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695061
      },
      {
        "date": "2024-03-29",
        "close": 26.530833,
        "direction_boundary": 39.892867,
        "core_momentum": -0.334948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697162
      },
      {
        "date": "2024-04-05",
        "close": 25.850555,
        "direction_boundary": 40.153018,
        "core_momentum": -0.356199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697316
      },
      {
        "date": "2024-04-12",
        "close": 25.226967,
        "direction_boundary": 40.027428,
        "core_momentum": -0.369758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696578
      },
      {
        "date": "2024-04-19",
        "close": 25.341386,
        "direction_boundary": 39.985534,
        "core_momentum": -0.366236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697202
      },
      {
        "date": "2024-04-26",
        "close": 25.510416,
        "direction_boundary": 40.161228,
        "core_momentum": -0.3648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697308
      },
      {
        "date": "2024-05-03",
        "close": 25.633244,
        "direction_boundary": 40.147547,
        "core_momentum": -0.361524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69594
      },
      {
        "date": "2024-05-10",
        "close": 26.207606,
        "direction_boundary": 40.120545,
        "core_momentum": -0.346778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697772
      },
      {
        "date": "2024-05-17",
        "close": 26.418681,
        "direction_boundary": 39.828022,
        "core_momentum": -0.336681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697499
      },
      {
        "date": "2024-05-24",
        "close": 25.780448,
        "direction_boundary": 39.641358,
        "core_momentum": -0.349658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697179
      },
      {
        "date": "2024-05-31",
        "close": 25.948912,
        "direction_boundary": 39.952926,
        "core_momentum": -0.350513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696268
      },
      {
        "date": "2024-06-07",
        "close": 25.667258,
        "direction_boundary": 39.89874,
        "core_momentum": -0.35669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695872
      },
      {
        "date": "2024-06-14",
        "close": 25.245863,
        "direction_boundary": 39.94841,
        "core_momentum": -0.368038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693857
      },
      {
        "date": "2024-06-21",
        "close": 25.71705,
        "direction_boundary": 39.893321,
        "core_momentum": -0.355354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69494
      },
      {
        "date": "2024-06-28",
        "close": 25.63762,
        "direction_boundary": 39.91519,
        "core_momentum": -0.357698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694542
      },
      {
        "date": "2024-07-05",
        "close": 25.268651,
        "direction_boundary": 39.462124,
        "core_momentum": -0.359673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694469
      },
      {
        "date": "2024-07-12",
        "close": 26.113095,
        "direction_boundary": 40.032988,
        "core_momentum": -0.347711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697146
      },
      {
        "date": "2024-07-19",
        "close": 26.417399,
        "direction_boundary": 40.073039,
        "core_momentum": -0.340769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69827
      },
      {
        "date": "2024-07-26",
        "close": 26.693174,
        "direction_boundary": 39.999024,
        "core_momentum": -0.332654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698863
      },
      {
        "date": "2024-08-02",
        "close": 26.379361,
        "direction_boundary": 39.817169,
        "core_momentum": -0.337488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698092
      },
      {
        "date": "2024-08-09",
        "close": 26.091223,
        "direction_boundary": 39.680778,
        "core_momentum": -0.342472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697919
      },
      {
        "date": "2024-08-16",
        "close": 26.645627,
        "direction_boundary": 39.508015,
        "core_momentum": -0.325564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699796
      },
      {
        "date": "2024-08-23",
        "close": 27.324796,
        "direction_boundary": 39.609461,
        "core_momentum": -0.310145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70176
      },
      {
        "date": "2024-08-30",
        "close": 27.338965,
        "direction_boundary": 39.819421,
        "core_momentum": -0.313426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118082
      },
      {
        "date": "2024-09-06",
        "close": 26.632884,
        "direction_boundary": 39.673362,
        "core_momentum": -0.328696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123306
      },
      {
        "date": "2024-09-13",
        "close": 27.206687,
        "direction_boundary": 39.673362,
        "core_momentum": -0.314233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126077
      },
      {
        "date": "2024-09-20",
        "close": 27.37415,
        "direction_boundary": 39.43419,
        "core_momentum": -0.305827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124805
      },
      {
        "date": "2024-09-27",
        "close": 27.729702,
        "direction_boundary": 39.16381,
        "core_momentum": -0.291956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121955
      },
      {
        "date": "2024-10-04",
        "close": 27.58003,
        "direction_boundary": 38.678043,
        "core_momentum": -0.286933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115801
      },
      {
        "date": "2024-10-11",
        "close": 27.704534,
        "direction_boundary": 38.989667,
        "core_momentum": -0.289439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109112
      },
      {
        "date": "2024-10-18",
        "close": 28.030291,
        "direction_boundary": 38.403172,
        "core_momentum": -0.270105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109684
      },
      {
        "date": "2024-10-25",
        "close": 27.269297,
        "direction_boundary": 38.59412,
        "core_momentum": -0.293434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117888
      },
      {
        "date": "2024-11-01",
        "close": 27.101824,
        "direction_boundary": 39.417817,
        "core_momentum": -0.312447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118451
      },
      {
        "date": "2024-11-08",
        "close": 27.470264,
        "direction_boundary": 39.321182,
        "core_momentum": -0.301388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11611
      },
      {
        "date": "2024-11-15",
        "close": 26.998087,
        "direction_boundary": 39.78595,
        "core_momentum": -0.321417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118694
      },
      {
        "date": "2024-11-22",
        "close": 27.484236,
        "direction_boundary": 39.81814,
        "core_momentum": -0.309756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11511
      },
      {
        "date": "2024-11-29",
        "close": 27.790854,
        "direction_boundary": 40.520433,
        "core_momentum": -0.314152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115607
      },
      {
        "date": "2024-12-06",
        "close": 27.304609,
        "direction_boundary": 40.538914,
        "core_momentum": -0.326459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117548
      },
      {
        "date": "2024-12-13",
        "close": 27.125749,
        "direction_boundary": 41.324373,
        "core_momentum": -0.34359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115122
      },
      {
        "date": "2024-12-20",
        "close": 26.052107,
        "direction_boundary": 41.591082,
        "core_momentum": -0.373613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127338
      },
      {
        "date": "2024-12-27",
        "close": 26.173549,
        "direction_boundary": 41.76333,
        "core_momentum": -0.373289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127354
      },
      {
        "date": "2025-01-03",
        "close": 26.1274,
        "direction_boundary": 41.325726,
        "core_momentum": -0.367769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125507
      },
      {
        "date": "2025-01-10",
        "close": 25.561901,
        "direction_boundary": 41.713425,
        "core_momentum": -0.387202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120828
      },
      {
        "date": "2025-01-17",
        "close": 26.416954,
        "direction_boundary": 41.32526,
        "core_momentum": -0.360755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128574
      },
      {
        "date": "2025-01-24",
        "close": 26.452376,
        "direction_boundary": 41.381159,
        "core_momentum": -0.360763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127721
      },
      {
        "date": "2025-01-31",
        "close": 26.117748,
        "direction_boundary": 41.65566,
        "core_momentum": -0.373008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12789
      },
      {
        "date": "2025-02-07",
        "close": 25.504859,
        "direction_boundary": 41.455556,
        "core_momentum": -0.384766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131188
      },
      {
        "date": "2025-02-14",
        "close": 25.760632,
        "direction_boundary": 41.259283,
        "core_momentum": -0.37564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128364
      },
      {
        "date": "2025-02-21",
        "close": 26.137052,
        "direction_boundary": 41.355246,
        "core_momentum": -0.367987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124767
      },
      {
        "date": "2025-02-28",
        "close": 26.284435,
        "direction_boundary": 25.194062,
        "core_momentum": 0.043279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12515
      },
      {
        "date": "2025-03-07",
        "close": 26.542427,
        "direction_boundary": 25.595765,
        "core_momentum": 0.036985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120839
      },
      {
        "date": "2025-03-14",
        "close": 25.811883,
        "direction_boundary": 25.51246,
        "core_momentum": 0.011736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122634
      },
      {
        "date": "2025-03-21",
        "close": 25.772503,
        "direction_boundary": 25.910879,
        "core_momentum": -0.00534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122073
      },
      {
        "date": "2025-03-28",
        "close": 25.877651,
        "direction_boundary": 26.530833,
        "core_momentum": -0.02462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120474
      },
      {
        "date": "2025-04-04",
        "close": 23.896772,
        "direction_boundary": 25.850555,
        "core_momentum": -0.07558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161016
      },
      {
        "date": "2025-04-11",
        "close": 24.178368,
        "direction_boundary": 25.226967,
        "core_momentum": -0.041567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162219
      },
      {
        "date": "2025-04-18",
        "close": 24.178368,
        "direction_boundary": 25.341386,
        "core_momentum": -0.045894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160582
      },
      {
        "date": "2025-04-25",
        "close": 24.498804,
        "direction_boundary": 25.510416,
        "core_momentum": -0.039655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159424
      },
      {
        "date": "2025-05-02",
        "close": 24.741559,
        "direction_boundary": 25.633244,
        "core_momentum": -0.034786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160558
      },
      {
        "date": "2025-05-09",
        "close": 24.693008,
        "direction_boundary": 26.207606,
        "core_momentum": -0.057792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158703
      },
      {
        "date": "2025-05-16",
        "close": 25.722288,
        "direction_boundary": 26.418681,
        "core_momentum": -0.02636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169158
      },
      {
        "date": "2025-05-23",
        "close": 24.673587,
        "direction_boundary": 25.780448,
        "core_momentum": -0.042934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175293
      },
      {
        "date": "2025-05-30",
        "close": 25.03034,
        "direction_boundary": 25.948912,
        "core_momentum": -0.035399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175918
      },
      {
        "date": "2025-06-06",
        "close": 25.288728,
        "direction_boundary": 25.667258,
        "core_momentum": -0.014748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175853
      },
      {
        "date": "2025-06-13",
        "close": 25.266492,
        "direction_boundary": 25.245863,
        "core_momentum": 0.000817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175796
      },
      {
        "date": "2025-06-20",
        "close": 24.984313,
        "direction_boundary": 25.71705,
        "core_momentum": -0.028492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167772
      },
      {
        "date": "2025-06-27",
        "close": 25.448921,
        "direction_boundary": 25.63762,
        "core_momentum": -0.00736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169875
      },
      {
        "date": "2025-07-04",
        "close": 26.240957,
        "direction_boundary": 25.268651,
        "core_momentum": 0.038479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175468
      },
      {
        "date": "2025-07-11",
        "close": 26.156026,
        "direction_boundary": 26.113095,
        "core_momentum": 0.001644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172665
      },
      {
        "date": "2025-07-18",
        "close": 25.852,
        "direction_boundary": 26.417399,
        "core_momentum": -0.021403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167111
      },
      {
        "date": "2025-07-25",
        "close": 26.496829,
        "direction_boundary": 26.693174,
        "core_momentum": -0.007356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170799
      },
      {
        "date": "2025-08-01",
        "close": 25.26013,
        "direction_boundary": 26.379361,
        "core_momentum": -0.042428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18257
      },
      {
        "date": "2025-08-08",
        "close": 25.817675,
        "direction_boundary": 26.091223,
        "core_momentum": -0.010484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182295
      },
      {
        "date": "2025-08-15",
        "close": 26.504282,
        "direction_boundary": 26.645627,
        "core_momentum": -0.005305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185363
      },
      {
        "date": "2025-08-22",
        "close": 27.056727,
        "direction_boundary": 27.324796,
        "core_momentum": -0.00981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18644
      },
      {
        "date": "2025-08-29",
        "close": 26.768,
        "direction_boundary": 27.338965,
        "core_momentum": -0.020885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187065
      },
      {
        "date": "2025-09-05",
        "close": 26.561851,
        "direction_boundary": 26.632884,
        "core_momentum": -0.002667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186943
      },
      {
        "date": "2025-09-12",
        "close": 26.525466,
        "direction_boundary": 27.206687,
        "core_momentum": -0.025039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182582
      },
      {
        "date": "2025-09-19",
        "close": 26.332557,
        "direction_boundary": 27.37415,
        "core_momentum": -0.03805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18292
      },
      {
        "date": "2025-09-26",
        "close": 26.4118,
        "direction_boundary": 27.729702,
        "core_momentum": -0.047527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182889
      },
      {
        "date": "2025-10-03",
        "close": 26.58974,
        "direction_boundary": 27.58003,
        "core_momentum": -0.035906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141455
      },
      {
        "date": "2025-10-10",
        "close": 25.988165,
        "direction_boundary": 27.704534,
        "core_momentum": -0.061953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145804
      },
      {
        "date": "2025-10-17",
        "close": 26.313381,
        "direction_boundary": 28.030291,
        "core_momentum": -0.061252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146349
      },
      {
        "date": "2025-10-24",
        "close": 26.397966,
        "direction_boundary": 27.269297,
        "core_momentum": -0.031953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14565
      },
      {
        "date": "2025-10-31",
        "close": 25.839917,
        "direction_boundary": 27.101824,
        "core_momentum": -0.046562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149051
      },
      {
        "date": "2025-11-07",
        "close": 26.133451,
        "direction_boundary": 27.470264,
        "core_momentum": -0.048664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149538
      },
      {
        "date": "2025-11-14",
        "close": 26.202244,
        "direction_boundary": 26.998087,
        "core_momentum": -0.029478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138784
      },
      {
        "date": "2025-11-21",
        "close": 26.032678,
        "direction_boundary": 27.484236,
        "core_momentum": -0.052814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12524
      },
      {
        "date": "2025-11-28",
        "close": 26.555195,
        "direction_boundary": 27.790854,
        "core_momentum": -0.044463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12655
      },
      {
        "date": "2025-12-05",
        "close": 26.749338,
        "direction_boundary": 27.304609,
        "core_momentum": -0.020336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12624
      },
      {
        "date": "2025-12-12",
        "close": 27.156376,
        "direction_boundary": 27.125749,
        "core_momentum": 0.001129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127411
      },
      {
        "date": "2025-12-19",
        "close": 26.965392,
        "direction_boundary": 26.052107,
        "core_momentum": 0.035056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126622
      },
      {
        "date": "2025-12-26",
        "close": 27.155449,
        "direction_boundary": 26.173549,
        "core_momentum": 0.037515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124807
      },
      {
        "date": "2026-01-02",
        "close": 26.941537,
        "direction_boundary": 26.1274,
        "core_momentum": 0.03116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118718
      },
      {
        "date": "2026-01-09",
        "close": 27.545981,
        "direction_boundary": 25.561901,
        "core_momentum": 0.077619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122085
      },
      {
        "date": "2026-01-16",
        "close": 27.825529,
        "direction_boundary": 26.416954,
        "core_momentum": 0.053321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120934
      },
      {
        "date": "2026-01-23",
        "close": 27.869088,
        "direction_boundary": 26.452376,
        "core_momentum": 0.053557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116774
      },
      {
        "date": "2026-01-30",
        "close": 27.989618,
        "direction_boundary": 26.117748,
        "core_momentum": 0.07167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092144
      },
      {
        "date": "2026-02-06",
        "close": 28.452151,
        "direction_boundary": 25.504859,
        "core_momentum": 0.115558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090322
      },
      {
        "date": "2026-02-13",
        "close": 28.310239,
        "direction_boundary": 25.760632,
        "core_momentum": 0.098973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084984
      },
      {
        "date": "2026-02-20",
        "close": 28.168625,
        "direction_boundary": 26.137052,
        "core_momentum": 0.077728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08143
      },
      {
        "date": "2026-02-27",
        "close": 28.410482,
        "direction_boundary": 26.284435,
        "core_momentum": 0.080886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079993
      },
      {
        "date": "2026-03-06",
        "close": 27.844922,
        "direction_boundary": 26.542427,
        "core_momentum": 0.049072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084791
      },
      {
        "date": "2026-03-13",
        "close": 26.83105,
        "direction_boundary": 25.811883,
        "core_momentum": 0.039484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10049
      },
      {
        "date": "2026-03-20",
        "close": 26.522165,
        "direction_boundary": 25.772503,
        "core_momentum": 0.029088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101321
      },
      {
        "date": "2026-03-27",
        "close": 26.292142,
        "direction_boundary": 25.877651,
        "core_momentum": 0.016017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101991
      },
      {
        "date": "2026-04-03",
        "close": 26.6035,
        "direction_boundary": 23.896772,
        "core_momentum": 0.113268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102911
      },
      {
        "date": "2026-04-10",
        "close": 27.2711,
        "direction_boundary": 24.178368,
        "core_momentum": 0.127913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102924
      },
      {
        "date": "2026-04-17",
        "close": 28.39,
        "direction_boundary": 24.178368,
        "core_momentum": 0.17419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115119
      },
      {
        "date": "2026-04-24",
        "close": 27.96,
        "direction_boundary": 24.498804,
        "core_momentum": 0.14128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117844
      },
      {
        "date": "2026-05-01",
        "close": 27.597839,
        "direction_boundary": 24.741559,
        "core_momentum": 0.115445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115044
      },
      {
        "date": "2026-05-08",
        "close": 27.135124,
        "direction_boundary": 24.693008,
        "core_momentum": 0.098899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117372
      },
      {
        "date": "2026-05-15",
        "close": 26.799282,
        "direction_boundary": 25.722288,
        "core_momentum": 0.04187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118921
      },
      {
        "date": "2026-05-22",
        "close": 27.498032,
        "direction_boundary": 24.673587,
        "core_momentum": 0.114472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123253
      },
      {
        "date": "2026-05-29",
        "close": 27.260704,
        "direction_boundary": 25.03034,
        "core_momentum": 0.089106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121365
      },
      {
        "date": "2026-06-05",
        "close": 27.279909,
        "direction_boundary": 25.288728,
        "core_momentum": 0.078738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121027
      },
      {
        "date": "2026-06-12",
        "close": 27.94413,
        "direction_boundary": 25.266492,
        "core_momentum": 0.105976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123757
      },
      {
        "date": "2026-06-19",
        "close": 27.552862,
        "direction_boundary": 24.984313,
        "core_momentum": 0.102806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125064
      },
      {
        "date": "2026-06-26",
        "close": 28.123743,
        "direction_boundary": 25.448921,
        "core_momentum": 0.105106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127768
      },
      {
        "date": "2026-07-03",
        "close": 28.2883,
        "direction_boundary": 26.240957,
        "core_momentum": 0.078021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127197
      },
      {
        "date": "2026-07-10",
        "close": 27.908,
        "direction_boundary": 26.156026,
        "core_momentum": 0.066982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125423
      },
      {
        "date": "2026-07-17",
        "close": 27.865,
        "direction_boundary": 25.852,
        "core_momentum": 0.077866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124678
      },
      {
        "date": "2026-07-24",
        "close": 27.8207,
        "direction_boundary": 26.496829,
        "core_momentum": 0.049963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124679
      },
      {
        "date": "2026-07-31",
        "close": 27.8383,
        "direction_boundary": 25.26013,
        "core_momentum": 0.102065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124524
      },
      {
        "date": "2026-08-07",
        "close": 28.2039,
        "direction_boundary": 25.817675,
        "core_momentum": 0.092426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.508015,
        "volume": 11829
      },
      {
        "date": "2023-08-25",
        "close": 39.609461,
        "volume": 5921
      },
      {
        "date": "2023-09-01",
        "close": 39.819421,
        "volume": 14000
      },
      {
        "date": "2023-09-08",
        "close": 39.673362,
        "volume": 21823
      },
      {
        "date": "2023-09-15",
        "close": 39.673362,
        "volume": 10285
      },
      {
        "date": "2023-09-22",
        "close": 39.43419,
        "volume": 23411
      },
      {
        "date": "2023-09-29",
        "close": 39.16381,
        "volume": 8912
      },
      {
        "date": "2023-10-06",
        "close": 38.678043,
        "volume": 14070
      },
      {
        "date": "2023-10-13",
        "close": 38.989667,
        "volume": 14459
      },
      {
        "date": "2023-10-20",
        "close": 38.403172,
        "volume": 11778
      },
      {
        "date": "2023-10-27",
        "close": 38.59412,
        "volume": 11452
      },
      {
        "date": "2023-11-03",
        "close": 39.417817,
        "volume": 24153
      },
      {
        "date": "2023-11-10",
        "close": 39.321182,
        "volume": 3262
      },
      {
        "date": "2023-11-17",
        "close": 39.78595,
        "volume": 23388
      },
      {
        "date": "2023-11-24",
        "close": 39.81814,
        "volume": 4138
      },
      {
        "date": "2023-12-01",
        "close": 40.520433,
        "volume": 15908
      },
      {
        "date": "2023-12-08",
        "close": 40.538914,
        "volume": 8365
      },
      {
        "date": "2023-12-15",
        "close": 41.324373,
        "volume": 12755
      },
      {
        "date": "2023-12-22",
        "close": 41.591082,
        "volume": 11799
      },
      {
        "date": "2023-12-29",
        "close": 41.76333,
        "volume": 33700
      },
      {
        "date": "2024-01-05",
        "close": 41.325726,
        "volume": 10036
      },
      {
        "date": "2024-01-12",
        "close": 41.713425,
        "volume": 8691
      },
      {
        "date": "2024-01-19",
        "close": 41.32526,
        "volume": 12719
      },
      {
        "date": "2024-01-26",
        "close": 41.381159,
        "volume": 42921
      },
      {
        "date": "2024-02-02",
        "close": 41.65566,
        "volume": 32578
      },
      {
        "date": "2024-02-09",
        "close": 41.455556,
        "volume": 49672
      },
      {
        "date": "2024-02-16",
        "close": 41.259283,
        "volume": 20947
      },
      {
        "date": "2024-02-23",
        "close": 41.355246,
        "volume": 3872
      },
      {
        "date": "2024-03-01",
        "close": 25.194062,
        "volume": 12535
      },
      {
        "date": "2024-03-08",
        "close": 25.595765,
        "volume": 28773
      },
      {
        "date": "2024-03-15",
        "close": 25.51246,
        "volume": 31527
      },
      {
        "date": "2024-03-22",
        "close": 25.910879,
        "volume": 32269
      },
      {
        "date": "2024-03-29",
        "close": 26.530833,
        "volume": 14516
      },
      {
        "date": "2024-04-05",
        "close": 25.850555,
        "volume": 32271
      },
      {
        "date": "2024-04-12",
        "close": 25.226967,
        "volume": 20635
      },
      {
        "date": "2024-04-19",
        "close": 25.341386,
        "volume": 128006
      },
      {
        "date": "2024-04-26",
        "close": 25.510416,
        "volume": 99610
      },
      {
        "date": "2024-05-03",
        "close": 25.633244,
        "volume": 22804
      },
      {
        "date": "2024-05-10",
        "close": 26.207606,
        "volume": 26199
      },
      {
        "date": "2024-05-17",
        "close": 26.418681,
        "volume": 68627
      },
      {
        "date": "2024-05-24",
        "close": 25.780448,
        "volume": 36241
      },
      {
        "date": "2024-05-31",
        "close": 25.948912,
        "volume": 28734
      },
      {
        "date": "2024-06-07",
        "close": 25.667258,
        "volume": 25420
      },
      {
        "date": "2024-06-14",
        "close": 25.245863,
        "volume": 87502
      },
      {
        "date": "2024-06-21",
        "close": 25.71705,
        "volume": 25745
      },
      {
        "date": "2024-06-28",
        "close": 25.63762,
        "volume": 84553
      },
      {
        "date": "2024-07-05",
        "close": 25.268651,
        "volume": 16375
      },
      {
        "date": "2024-07-12",
        "close": 26.113095,
        "volume": 51017
      },
      {
        "date": "2024-07-19",
        "close": 26.417399,
        "volume": 176701
      },
      {
        "date": "2024-07-26",
        "close": 26.693174,
        "volume": 80002
      },
      {
        "date": "2024-08-02",
        "close": 26.379361,
        "volume": 59802
      },
      {
        "date": "2024-08-09",
        "close": 26.091223,
        "volume": 78651
      },
      {
        "date": "2024-08-16",
        "close": 26.645627,
        "volume": 30607
      },
      {
        "date": "2024-08-23",
        "close": 27.324796,
        "volume": 63799
      },
      {
        "date": "2024-08-30",
        "close": 27.338965,
        "volume": 51640
      },
      {
        "date": "2024-09-06",
        "close": 26.632884,
        "volume": 34707
      },
      {
        "date": "2024-09-13",
        "close": 27.206687,
        "volume": 55148
      },
      {
        "date": "2024-09-20",
        "close": 27.37415,
        "volume": 27234
      },
      {
        "date": "2024-09-27",
        "close": 27.729702,
        "volume": 17491
      },
      {
        "date": "2024-10-04",
        "close": 27.58003,
        "volume": 57455
      },
      {
        "date": "2024-10-11",
        "close": 27.704534,
        "volume": 148093
      },
      {
        "date": "2024-10-18",
        "close": 28.030291,
        "volume": 50820
      },
      {
        "date": "2024-10-25",
        "close": 27.269297,
        "volume": 15353
      },
      {
        "date": "2024-11-01",
        "close": 27.101824,
        "volume": 18327
      },
      {
        "date": "2024-11-08",
        "close": 27.470264,
        "volume": 69771
      },
      {
        "date": "2024-11-15",
        "close": 26.998087,
        "volume": 103086
      },
      {
        "date": "2024-11-22",
        "close": 27.484236,
        "volume": 41031
      },
      {
        "date": "2024-11-29",
        "close": 27.790854,
        "volume": 39154
      },
      {
        "date": "2024-12-06",
        "close": 27.304609,
        "volume": 138409
      },
      {
        "date": "2024-12-13",
        "close": 27.125749,
        "volume": 128287
      },
      {
        "date": "2024-12-20",
        "close": 26.052107,
        "volume": 68285
      },
      {
        "date": "2024-12-27",
        "close": 26.173549,
        "volume": 10494
      },
      {
        "date": "2025-01-03",
        "close": 26.1274,
        "volume": 54507
      },
      {
        "date": "2025-01-10",
        "close": 25.561901,
        "volume": 120799
      },
      {
        "date": "2025-01-17",
        "close": 26.416954,
        "volume": 245700
      },
      {
        "date": "2025-01-24",
        "close": 26.452376,
        "volume": 44111
      },
      {
        "date": "2025-01-31",
        "close": 26.117748,
        "volume": 52621
      },
      {
        "date": "2025-02-07",
        "close": 25.504859,
        "volume": 77728
      },
      {
        "date": "2025-02-14",
        "close": 25.760632,
        "volume": 68835
      },
      {
        "date": "2025-02-21",
        "close": 26.137052,
        "volume": 29806
      },
      {
        "date": "2025-02-28",
        "close": 26.284435,
        "volume": 54598
      },
      {
        "date": "2025-03-07",
        "close": 26.542427,
        "volume": 33711
      },
      {
        "date": "2025-03-14",
        "close": 25.811883,
        "volume": 40504
      },
      {
        "date": "2025-03-21",
        "close": 25.772503,
        "volume": 30304
      },
      {
        "date": "2025-03-28",
        "close": 25.877651,
        "volume": 65882
      },
      {
        "date": "2025-04-04",
        "close": 23.896772,
        "volume": 126293
      },
      {
        "date": "2025-04-11",
        "close": 24.178368,
        "volume": 50553
      },
      {
        "date": "2025-04-18",
        "close": 24.178368,
        "volume": 12846
      },
      {
        "date": "2025-04-25",
        "close": 24.498804,
        "volume": 768034
      },
      {
        "date": "2025-05-02",
        "close": 24.741559,
        "volume": 157378
      },
      {
        "date": "2025-05-09",
        "close": 24.693008,
        "volume": 130018
      },
      {
        "date": "2025-05-16",
        "close": 25.722288,
        "volume": 302765
      },
      {
        "date": "2025-05-23",
        "close": 24.673587,
        "volume": 35859
      },
      {
        "date": "2025-05-30",
        "close": 25.03034,
        "volume": 249414
      },
      {
        "date": "2025-06-06",
        "close": 25.288728,
        "volume": 104920
      },
      {
        "date": "2025-06-13",
        "close": 25.266492,
        "volume": 101622
      },
      {
        "date": "2025-06-20",
        "close": 24.984313,
        "volume": 84873
      },
      {
        "date": "2025-06-27",
        "close": 25.448921,
        "volume": 27993
      },
      {
        "date": "2025-07-04",
        "close": 26.240957,
        "volume": 82783
      },
      {
        "date": "2025-07-11",
        "close": 26.156026,
        "volume": 166442
      },
      {
        "date": "2025-07-18",
        "close": 25.852,
        "volume": 32995
      },
      {
        "date": "2025-07-25",
        "close": 26.496829,
        "volume": 387407
      },
      {
        "date": "2025-08-01",
        "close": 25.26013,
        "volume": 51640
      },
      {
        "date": "2025-08-08",
        "close": 25.817675,
        "volume": 44580
      },
      {
        "date": "2025-08-15",
        "close": 26.504282,
        "volume": 56965
      },
      {
        "date": "2025-08-22",
        "close": 27.056727,
        "volume": 42120
      },
      {
        "date": "2025-08-29",
        "close": 26.768,
        "volume": 45840
      },
      {
        "date": "2025-09-05",
        "close": 26.561851,
        "volume": 271454
      },
      {
        "date": "2025-09-12",
        "close": 26.525466,
        "volume": 233686
      },
      {
        "date": "2025-09-19",
        "close": 26.332557,
        "volume": 26739
      },
      {
        "date": "2025-09-26",
        "close": 26.4118,
        "volume": 16151
      },
      {
        "date": "2025-10-03",
        "close": 26.58974,
        "volume": 59655
      },
      {
        "date": "2025-10-10",
        "close": 25.988165,
        "volume": 71810
      },
      {
        "date": "2025-10-17",
        "close": 26.313381,
        "volume": 24987
      },
      {
        "date": "2025-10-24",
        "close": 26.397966,
        "volume": 38954
      },
      {
        "date": "2025-10-31",
        "close": 25.839917,
        "volume": 22384
      },
      {
        "date": "2025-11-07",
        "close": 26.133451,
        "volume": 340740
      },
      {
        "date": "2025-11-14",
        "close": 26.202244,
        "volume": 57031
      },
      {
        "date": "2025-11-21",
        "close": 26.032678,
        "volume": 48631
      },
      {
        "date": "2025-11-28",
        "close": 26.555195,
        "volume": 49697
      },
      {
        "date": "2025-12-05",
        "close": 26.749338,
        "volume": 144582
      },
      {
        "date": "2025-12-12",
        "close": 27.156376,
        "volume": 57580
      },
      {
        "date": "2025-12-19",
        "close": 26.965392,
        "volume": 41853
      },
      {
        "date": "2025-12-26",
        "close": 27.155449,
        "volume": 32572
      },
      {
        "date": "2026-01-02",
        "close": 26.941537,
        "volume": 48187
      },
      {
        "date": "2026-01-09",
        "close": 27.545981,
        "volume": 282076
      },
      {
        "date": "2026-01-16",
        "close": 27.825529,
        "volume": 113933
      },
      {
        "date": "2026-01-23",
        "close": 27.869088,
        "volume": 91598
      },
      {
        "date": "2026-01-30",
        "close": 27.989618,
        "volume": 53023
      },
      {
        "date": "2026-02-06",
        "close": 28.452151,
        "volume": 65563
      },
      {
        "date": "2026-02-13",
        "close": 28.310239,
        "volume": 60093
      },
      {
        "date": "2026-02-20",
        "close": 28.168625,
        "volume": 45830
      },
      {
        "date": "2026-02-27",
        "close": 28.410482,
        "volume": 18153
      },
      {
        "date": "2026-03-06",
        "close": 27.844922,
        "volume": 45820
      },
      {
        "date": "2026-03-13",
        "close": 26.83105,
        "volume": 34485
      },
      {
        "date": "2026-03-20",
        "close": 26.522165,
        "volume": 22297
      },
      {
        "date": "2026-03-27",
        "close": 26.292142,
        "volume": 38261
      },
      {
        "date": "2026-04-03",
        "close": 26.6035,
        "volume": 83915
      },
      {
        "date": "2026-04-10",
        "close": 27.2711,
        "volume": 30059
      },
      {
        "date": "2026-04-17",
        "close": 28.39,
        "volume": 35930
      },
      {
        "date": "2026-04-24",
        "close": 27.96,
        "volume": 44264
      },
      {
        "date": "2026-05-01",
        "close": 27.597839,
        "volume": 189529
      },
      {
        "date": "2026-05-08",
        "close": 27.135124,
        "volume": 34123
      },
      {
        "date": "2026-05-15",
        "close": 26.799282,
        "volume": 107420
      },
      {
        "date": "2026-05-22",
        "close": 27.498032,
        "volume": 35314
      },
      {
        "date": "2026-05-29",
        "close": 27.260704,
        "volume": 36488
      },
      {
        "date": "2026-06-05",
        "close": 27.279909,
        "volume": 58127
      },
      {
        "date": "2026-06-12",
        "close": 27.94413,
        "volume": 26792
      },
      {
        "date": "2026-06-19",
        "close": 27.552862,
        "volume": 19539
      },
      {
        "date": "2026-06-26",
        "close": 28.123743,
        "volume": 16503
      },
      {
        "date": "2026-07-03",
        "close": 28.2883,
        "volume": 56007
      },
      {
        "date": "2026-07-10",
        "close": 27.908,
        "volume": 51943
      },
      {
        "date": "2026-07-17",
        "close": 27.865,
        "volume": 30053
      },
      {
        "date": "2026-07-24",
        "close": 27.8207,
        "volume": 465049
      },
      {
        "date": "2026-07-31",
        "close": 27.8383,
        "volume": 234766
      },
      {
        "date": "2026-08-07",
        "close": 28.2039,
        "volume": 55345
      }
    ],
    "sharemaestro_context": {
      "trend": 27.661881,
      "fair_value": 28.991713,
      "market_activity": 13.636848,
      "market_dynamics": 0.437493,
      "relative_strength": -9.448356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.002195,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.01189,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009923,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.017737,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.020399,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.058412,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.029196,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.009739
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.042393
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.037429
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.017978
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.018771
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.018596
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.003237
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.034711
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.038574
      }
    ]
  }
}