{
  "ticker": {
    "uuid": "d47055e1-edf1-41e9-a3b7-cb20862cfa6c",
    "symbol": "1235",
    "name": "Travel Expert (Asia) Enterprises Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.146667,
    "boundary_margin": 0.363633,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.272085,
    "volatility_stability": 1.1305,
    "risk_context": 0.3675,
    "current_regime": {
      "move": 0.176471,
      "interruption": -0.083333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.144857,
        "direction_boundary": 0.162857,
        "core_momentum": -0.110526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344555
      },
      {
        "date": "2023-08-25",
        "close": 0.125143,
        "direction_boundary": 0.162857,
        "core_momentum": -0.231577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35428
      },
      {
        "date": "2023-09-01",
        "close": 0.125143,
        "direction_boundary": 0.169714,
        "core_momentum": -0.262624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344339
      },
      {
        "date": "2023-09-08",
        "close": 0.125143,
        "direction_boundary": 0.169714,
        "core_momentum": -0.262624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34407
      },
      {
        "date": "2023-09-15",
        "close": 0.133714,
        "direction_boundary": 0.169714,
        "core_momentum": -0.212122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339812
      },
      {
        "date": "2023-09-22",
        "close": 0.138,
        "direction_boundary": 0.235714,
        "core_momentum": -0.414545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332508
      },
      {
        "date": "2023-09-29",
        "close": 0.138,
        "direction_boundary": 0.207429,
        "core_momentum": -0.334712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313797
      },
      {
        "date": "2023-10-06",
        "close": 0.137143,
        "direction_boundary": 0.218571,
        "core_momentum": -0.372547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311927
      },
      {
        "date": "2023-10-13",
        "close": 0.131143,
        "direction_boundary": 0.174,
        "core_momentum": -0.246305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317065
      },
      {
        "date": "2023-10-20",
        "close": 0.129429,
        "direction_boundary": 0.184286,
        "core_momentum": -0.297673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305467
      },
      {
        "date": "2023-10-27",
        "close": 0.126857,
        "direction_boundary": 0.133714,
        "core_momentum": -0.051281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272689
      },
      {
        "date": "2023-11-03",
        "close": 0.124286,
        "direction_boundary": 0.156,
        "core_momentum": -0.203295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273037
      },
      {
        "date": "2023-11-10",
        "close": 0.120857,
        "direction_boundary": 0.151714,
        "core_momentum": -0.203389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274087
      },
      {
        "date": "2023-11-17",
        "close": 0.120857,
        "direction_boundary": 0.150857,
        "core_momentum": -0.198864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274087
      },
      {
        "date": "2023-11-24",
        "close": 0.127714,
        "direction_boundary": 0.142286,
        "core_momentum": -0.102413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284498
      },
      {
        "date": "2023-12-01",
        "close": 0.128571,
        "direction_boundary": 0.144,
        "core_momentum": -0.107146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284919
      },
      {
        "date": "2023-12-08",
        "close": 0.128571,
        "direction_boundary": 0.192857,
        "core_momentum": -0.333335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284919
      },
      {
        "date": "2023-12-15",
        "close": 0.108,
        "direction_boundary": 0.193714,
        "core_momentum": -0.442477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359668
      },
      {
        "date": "2023-12-22",
        "close": 0.108,
        "direction_boundary": 0.188571,
        "core_momentum": -0.427271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351298
      },
      {
        "date": "2023-12-29",
        "close": 0.108,
        "direction_boundary": 0.214286,
        "core_momentum": -0.496001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350815
      },
      {
        "date": "2024-01-05",
        "close": 0.108857,
        "direction_boundary": 0.214286,
        "core_momentum": -0.492001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351778
      },
      {
        "date": "2024-01-12",
        "close": 0.103714,
        "direction_boundary": 0.205714,
        "core_momentum": -0.495834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355141
      },
      {
        "date": "2024-01-19",
        "close": 0.128571,
        "direction_boundary": 0.204,
        "core_momentum": -0.36975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475325
      },
      {
        "date": "2024-01-26",
        "close": 0.114857,
        "direction_boundary": 0.198857,
        "core_momentum": -0.422414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49799
      },
      {
        "date": "2024-02-02",
        "close": 0.109714,
        "direction_boundary": 0.201429,
        "core_momentum": -0.455322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499791
      },
      {
        "date": "2024-02-09",
        "close": 0.102857,
        "direction_boundary": 0.187714,
        "core_momentum": -0.452055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504243
      },
      {
        "date": "2024-02-16",
        "close": 0.112286,
        "direction_boundary": 0.171429,
        "core_momentum": -0.345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52314
      },
      {
        "date": "2024-02-23",
        "close": 0.123429,
        "direction_boundary": 0.15,
        "core_momentum": -0.17714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50374
      },
      {
        "date": "2024-03-01",
        "close": 0.109714,
        "direction_boundary": 0.140571,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529325
      },
      {
        "date": "2024-03-08",
        "close": 0.101143,
        "direction_boundary": 0.141429,
        "core_momentum": -0.28485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539688
      },
      {
        "date": "2024-03-15",
        "close": 0.102,
        "direction_boundary": 0.152571,
        "core_momentum": -0.331459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529601
      },
      {
        "date": "2024-03-22",
        "close": 0.102,
        "direction_boundary": 0.143143,
        "core_momentum": -0.287426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526399
      },
      {
        "date": "2024-03-29",
        "close": 0.114857,
        "direction_boundary": 0.154286,
        "core_momentum": -0.255558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556524
      },
      {
        "date": "2024-04-05",
        "close": 0.113143,
        "direction_boundary": 0.15,
        "core_momentum": -0.245713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556632
      },
      {
        "date": "2024-04-12",
        "close": 0.107143,
        "direction_boundary": 0.15,
        "core_momentum": -0.285713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558102
      },
      {
        "date": "2024-04-19",
        "close": 0.107143,
        "direction_boundary": 0.140571,
        "core_momentum": -0.237802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558147
      },
      {
        "date": "2024-04-26",
        "close": 0.109714,
        "direction_boundary": 0.154286,
        "core_momentum": -0.288892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559439
      },
      {
        "date": "2024-05-03",
        "close": 0.111429,
        "direction_boundary": 0.154286,
        "core_momentum": -0.277776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559749
      },
      {
        "date": "2024-05-10",
        "close": 0.119143,
        "direction_boundary": 0.154286,
        "core_momentum": -0.227778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567112
      },
      {
        "date": "2024-05-17",
        "close": 0.116571,
        "direction_boundary": 0.154286,
        "core_momentum": -0.244449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567877
      },
      {
        "date": "2024-05-24",
        "close": 0.124286,
        "direction_boundary": 0.148286,
        "core_momentum": -0.161849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569781
      },
      {
        "date": "2024-05-31",
        "close": 0.12,
        "direction_boundary": 0.148286,
        "core_momentum": -0.190753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57159
      },
      {
        "date": "2024-06-07",
        "close": 0.108,
        "direction_boundary": 0.148286,
        "core_momentum": -0.271678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58902
      },
      {
        "date": "2024-06-14",
        "close": 0.098571,
        "direction_boundary": 0.155143,
        "core_momentum": -0.364644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551848
      },
      {
        "date": "2024-06-21",
        "close": 0.114,
        "direction_boundary": 0.144857,
        "core_momentum": -0.213017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589277
      },
      {
        "date": "2024-06-28",
        "close": 0.125143,
        "direction_boundary": 0.145714,
        "core_momentum": -0.141174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602659
      },
      {
        "date": "2024-07-05",
        "close": 0.120857,
        "direction_boundary": 0.144857,
        "core_momentum": -0.165681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605252
      },
      {
        "date": "2024-07-12",
        "close": 0.120857,
        "direction_boundary": 0.144857,
        "core_momentum": -0.165681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600572
      },
      {
        "date": "2024-07-19",
        "close": 0.125143,
        "direction_boundary": 0.144857,
        "core_momentum": -0.136093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522056
      },
      {
        "date": "2024-07-26",
        "close": 0.126857,
        "direction_boundary": 0.141429,
        "core_momentum": -0.103034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496754
      },
      {
        "date": "2024-08-02",
        "close": 0.126857,
        "direction_boundary": 0.143143,
        "core_momentum": -0.113774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491636
      },
      {
        "date": "2024-08-09",
        "close": 0.123429,
        "direction_boundary": 0.144857,
        "core_momentum": -0.147925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483674
      },
      {
        "date": "2024-08-16",
        "close": 0.121714,
        "direction_boundary": 0.144857,
        "core_momentum": -0.159764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47011
      },
      {
        "date": "2024-08-23",
        "close": 0.124286,
        "direction_boundary": 0.125143,
        "core_momentum": -0.006848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452183
      },
      {
        "date": "2024-08-30",
        "close": 0.12,
        "direction_boundary": 0.125143,
        "core_momentum": -0.041097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422576
      },
      {
        "date": "2024-09-06",
        "close": 0.12,
        "direction_boundary": 0.125143,
        "core_momentum": -0.041097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404607
      },
      {
        "date": "2024-09-13",
        "close": 0.131429,
        "direction_boundary": 0.133714,
        "core_momentum": -0.017089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421216
      },
      {
        "date": "2024-09-20",
        "close": 0.120952,
        "direction_boundary": 0.138,
        "core_momentum": -0.123536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440379
      },
      {
        "date": "2024-09-27",
        "close": 0.127619,
        "direction_boundary": 0.138,
        "core_momentum": -0.075225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415795
      },
      {
        "date": "2024-10-04",
        "close": 0.142857,
        "direction_boundary": 0.137143,
        "core_momentum": 0.041665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441078
      },
      {
        "date": "2024-10-11",
        "close": 0.161905,
        "direction_boundary": 0.131143,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459365
      },
      {
        "date": "2024-10-18",
        "close": 0.151429,
        "direction_boundary": 0.129429,
        "core_momentum": 0.169977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473149
      },
      {
        "date": "2024-10-25",
        "close": 0.154286,
        "direction_boundary": 0.126857,
        "core_momentum": 0.21622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47298
      },
      {
        "date": "2024-11-01",
        "close": 0.171429,
        "direction_boundary": 0.124286,
        "core_momentum": 0.379311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489997
      },
      {
        "date": "2024-11-08",
        "close": 0.179048,
        "direction_boundary": 0.120857,
        "core_momentum": 0.481486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48624
      },
      {
        "date": "2024-11-15",
        "close": 0.172381,
        "direction_boundary": 0.120857,
        "core_momentum": 0.426322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489231
      },
      {
        "date": "2024-11-22",
        "close": 0.172381,
        "direction_boundary": 0.127714,
        "core_momentum": 0.349742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484432
      },
      {
        "date": "2024-11-29",
        "close": 0.162857,
        "direction_boundary": 0.128571,
        "core_momentum": 0.26667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489622
      },
      {
        "date": "2024-12-06",
        "close": 0.16,
        "direction_boundary": 0.128571,
        "core_momentum": 0.244449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462001
      },
      {
        "date": "2024-12-13",
        "close": 0.152381,
        "direction_boundary": 0.108,
        "core_momentum": 0.410935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445872
      },
      {
        "date": "2024-12-20",
        "close": 0.152381,
        "direction_boundary": 0.108,
        "core_momentum": 0.410935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405741
      },
      {
        "date": "2024-12-27",
        "close": 0.152381,
        "direction_boundary": 0.108,
        "core_momentum": 0.410935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388234
      },
      {
        "date": "2025-01-03",
        "close": 0.14,
        "direction_boundary": 0.108857,
        "core_momentum": 0.286091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404943
      },
      {
        "date": "2025-01-10",
        "close": 0.13619,
        "direction_boundary": 0.103714,
        "core_momentum": 0.31313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407514
      },
      {
        "date": "2025-01-17",
        "close": 0.13619,
        "direction_boundary": 0.128571,
        "core_momentum": 0.059259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405198
      },
      {
        "date": "2025-01-24",
        "close": 0.125714,
        "direction_boundary": 0.114857,
        "core_momentum": 0.094526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420919
      },
      {
        "date": "2025-01-31",
        "close": 0.142857,
        "direction_boundary": 0.109714,
        "core_momentum": 0.302085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456921
      },
      {
        "date": "2025-02-07",
        "close": 0.132381,
        "direction_boundary": 0.102857,
        "core_momentum": 0.287039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468599
      },
      {
        "date": "2025-02-14",
        "close": 0.140952,
        "direction_boundary": 0.112286,
        "core_momentum": 0.255295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475169
      },
      {
        "date": "2025-02-21",
        "close": 0.134286,
        "direction_boundary": 0.123429,
        "core_momentum": 0.087962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480418
      },
      {
        "date": "2025-02-28",
        "close": 0.138095,
        "direction_boundary": 0.109714,
        "core_momentum": 0.258682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478378
      },
      {
        "date": "2025-03-07",
        "close": 0.140952,
        "direction_boundary": 0.101143,
        "core_momentum": 0.393591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478759
      },
      {
        "date": "2025-03-14",
        "close": 0.152381,
        "direction_boundary": 0.102,
        "core_momentum": 0.493931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474471
      },
      {
        "date": "2025-03-21",
        "close": 0.142857,
        "direction_boundary": 0.102,
        "core_momentum": 0.400559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468192
      },
      {
        "date": "2025-03-28",
        "close": 0.145714,
        "direction_boundary": 0.114857,
        "core_momentum": 0.268656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46369
      },
      {
        "date": "2025-04-04",
        "close": 0.14381,
        "direction_boundary": 0.113143,
        "core_momentum": 0.271046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437331
      },
      {
        "date": "2025-04-11",
        "close": 0.131429,
        "direction_boundary": 0.107143,
        "core_momentum": 0.226669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415683
      },
      {
        "date": "2025-04-18",
        "close": 0.132381,
        "direction_boundary": 0.107143,
        "core_momentum": 0.235554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407312
      },
      {
        "date": "2025-04-25",
        "close": 0.133333,
        "direction_boundary": 0.109714,
        "core_momentum": 0.215278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406274
      },
      {
        "date": "2025-05-02",
        "close": 0.132381,
        "direction_boundary": 0.111429,
        "core_momentum": 0.18803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373441
      },
      {
        "date": "2025-05-09",
        "close": 0.148571,
        "direction_boundary": 0.119143,
        "core_momentum": 0.246997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405909
      },
      {
        "date": "2025-05-16",
        "close": 0.146667,
        "direction_boundary": 0.116571,
        "core_momentum": 0.258177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403591
      },
      {
        "date": "2025-05-23",
        "close": 0.151429,
        "direction_boundary": 0.124286,
        "core_momentum": 0.218391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406993
      },
      {
        "date": "2025-05-30",
        "close": 0.151429,
        "direction_boundary": 0.12,
        "core_momentum": 0.261908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400084
      },
      {
        "date": "2025-06-06",
        "close": 0.141905,
        "direction_boundary": 0.108,
        "core_momentum": 0.313935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408876
      },
      {
        "date": "2025-06-13",
        "close": 0.144762,
        "direction_boundary": 0.098571,
        "core_momentum": 0.468606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405116
      },
      {
        "date": "2025-06-20",
        "close": 0.137143,
        "direction_boundary": 0.114,
        "core_momentum": 0.203009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411478
      },
      {
        "date": "2025-06-27",
        "close": 0.154286,
        "direction_boundary": 0.125143,
        "core_momentum": 0.232878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444862
      },
      {
        "date": "2025-07-04",
        "close": 0.160952,
        "direction_boundary": 0.120857,
        "core_momentum": 0.331756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430852
      },
      {
        "date": "2025-07-11",
        "close": 0.149524,
        "direction_boundary": 0.120857,
        "core_momentum": 0.237198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442476
      },
      {
        "date": "2025-07-18",
        "close": 0.147619,
        "direction_boundary": 0.125143,
        "core_momentum": 0.179603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443041
      },
      {
        "date": "2025-07-25",
        "close": 0.150476,
        "direction_boundary": 0.126857,
        "core_momentum": 0.186186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426872
      },
      {
        "date": "2025-08-01",
        "close": 0.15619,
        "direction_boundary": 0.126857,
        "core_momentum": 0.231229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392668
      },
      {
        "date": "2025-08-08",
        "close": 0.146667,
        "direction_boundary": 0.123429,
        "core_momentum": 0.18827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387695
      },
      {
        "date": "2025-08-15",
        "close": 0.15619,
        "direction_boundary": 0.121714,
        "core_momentum": 0.283254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387747
      },
      {
        "date": "2025-08-22",
        "close": 0.150476,
        "direction_boundary": 0.124286,
        "core_momentum": 0.210724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385027
      },
      {
        "date": "2025-08-29",
        "close": 0.166667,
        "direction_boundary": 0.12,
        "core_momentum": 0.388892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40724
      },
      {
        "date": "2025-09-05",
        "close": 0.16,
        "direction_boundary": 0.12,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412097
      },
      {
        "date": "2025-09-12",
        "close": 0.165,
        "direction_boundary": 0.131429,
        "core_momentum": 0.255431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400387
      },
      {
        "date": "2025-09-19",
        "close": 0.178,
        "direction_boundary": 0.120952,
        "core_momentum": 0.471658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400309
      },
      {
        "date": "2025-09-26",
        "close": 0.174,
        "direction_boundary": 0.127619,
        "core_momentum": 0.363433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402239
      },
      {
        "date": "2025-10-03",
        "close": 0.177,
        "direction_boundary": 0.142857,
        "core_momentum": 0.239001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401421
      },
      {
        "date": "2025-10-10",
        "close": 0.176,
        "direction_boundary": 0.161905,
        "core_momentum": 0.087057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376498
      },
      {
        "date": "2025-10-17",
        "close": 0.178,
        "direction_boundary": 0.151429,
        "core_momentum": 0.175468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376454
      },
      {
        "date": "2025-10-24",
        "close": 0.175,
        "direction_boundary": 0.154286,
        "core_momentum": 0.134257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378482
      },
      {
        "date": "2025-10-31",
        "close": 0.175,
        "direction_boundary": 0.171429,
        "core_momentum": 0.020831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377945
      },
      {
        "date": "2025-11-07",
        "close": 0.171,
        "direction_boundary": 0.179048,
        "core_momentum": -0.044949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348939
      },
      {
        "date": "2025-11-14",
        "close": 0.17,
        "direction_boundary": 0.172381,
        "core_momentum": -0.013812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348337
      },
      {
        "date": "2025-11-21",
        "close": 0.165,
        "direction_boundary": 0.172381,
        "core_momentum": -0.042818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349555
      },
      {
        "date": "2025-11-28",
        "close": 0.17,
        "direction_boundary": 0.162857,
        "core_momentum": 0.043861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351438
      },
      {
        "date": "2025-12-05",
        "close": 0.172,
        "direction_boundary": 0.16,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336937
      },
      {
        "date": "2025-12-12",
        "close": 0.175,
        "direction_boundary": 0.152381,
        "core_momentum": 0.148437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33676
      },
      {
        "date": "2025-12-19",
        "close": 0.176,
        "direction_boundary": 0.152381,
        "core_momentum": 0.155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324972
      },
      {
        "date": "2025-12-26",
        "close": 0.179,
        "direction_boundary": 0.152381,
        "core_momentum": 0.174687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285519
      },
      {
        "date": "2026-01-02",
        "close": 0.18,
        "direction_boundary": 0.14,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280608
      },
      {
        "date": "2026-01-09",
        "close": 0.165,
        "direction_boundary": 0.13619,
        "core_momentum": 0.211543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288532
      },
      {
        "date": "2026-01-16",
        "close": 0.166,
        "direction_boundary": 0.13619,
        "core_momentum": 0.218885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287544
      },
      {
        "date": "2026-01-23",
        "close": 0.175,
        "direction_boundary": 0.125714,
        "core_momentum": 0.392049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294665
      },
      {
        "date": "2026-01-30",
        "close": 0.17,
        "direction_boundary": 0.142857,
        "core_momentum": 0.190001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294842
      },
      {
        "date": "2026-02-06",
        "close": 0.171,
        "direction_boundary": 0.132381,
        "core_momentum": 0.291726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278972
      },
      {
        "date": "2026-02-13",
        "close": 0.168,
        "direction_boundary": 0.140952,
        "core_momentum": 0.191895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268217
      },
      {
        "date": "2026-02-20",
        "close": 0.168,
        "direction_boundary": 0.134286,
        "core_momentum": 0.251061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261988
      },
      {
        "date": "2026-02-27",
        "close": 0.178,
        "direction_boundary": 0.138095,
        "core_momentum": 0.288968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2346
      },
      {
        "date": "2026-03-06",
        "close": 0.17,
        "direction_boundary": 0.140952,
        "core_momentum": 0.206084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236608
      },
      {
        "date": "2026-03-13",
        "close": 0.172,
        "direction_boundary": 0.152381,
        "core_momentum": 0.12875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23348
      },
      {
        "date": "2026-03-20",
        "close": 0.177,
        "direction_boundary": 0.142857,
        "core_momentum": 0.239001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21162
      },
      {
        "date": "2026-03-27",
        "close": 0.179,
        "direction_boundary": 0.145714,
        "core_momentum": 0.228434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209626
      },
      {
        "date": "2026-04-03",
        "close": 0.173,
        "direction_boundary": 0.14381,
        "core_momentum": 0.202976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213787
      },
      {
        "date": "2026-04-10",
        "close": 0.183,
        "direction_boundary": 0.131429,
        "core_momentum": 0.392387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227771
      },
      {
        "date": "2026-04-17",
        "close": 0.177,
        "direction_boundary": 0.132381,
        "core_momentum": 0.33705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232296
      },
      {
        "date": "2026-04-24",
        "close": 0.182,
        "direction_boundary": 0.133333,
        "core_momentum": 0.365003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234136
      },
      {
        "date": "2026-05-01",
        "close": 0.183,
        "direction_boundary": 0.132381,
        "core_momentum": 0.382374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234189
      },
      {
        "date": "2026-05-08",
        "close": 0.183,
        "direction_boundary": 0.148571,
        "core_momentum": 0.231734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231462
      },
      {
        "date": "2026-05-15",
        "close": 0.2,
        "direction_boundary": 0.146667,
        "core_momentum": 0.363633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26002
      },
      {
        "date": "2026-05-22",
        "close": 0.202,
        "direction_boundary": 0.151429,
        "core_momentum": 0.333958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254772
      },
      {
        "date": "2026-05-29",
        "close": 0.196,
        "direction_boundary": 0.151429,
        "core_momentum": 0.294336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257945
      },
      {
        "date": "2026-06-05",
        "close": 0.196,
        "direction_boundary": 0.141905,
        "core_momentum": 0.381206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25789
      },
      {
        "date": "2026-06-12",
        "close": 0.196,
        "direction_boundary": 0.144762,
        "core_momentum": 0.353946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25736
      },
      {
        "date": "2026-06-19",
        "close": 0.196,
        "direction_boundary": 0.137143,
        "core_momentum": 0.429165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257422
      },
      {
        "date": "2026-06-26",
        "close": 0.189,
        "direction_boundary": 0.154286,
        "core_momentum": 0.224998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262685
      },
      {
        "date": "2026-07-03",
        "close": 0.206,
        "direction_boundary": 0.160952,
        "core_momentum": 0.279885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287411
      },
      {
        "date": "2026-07-10",
        "close": 0.203,
        "direction_boundary": 0.149524,
        "core_momentum": 0.357642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256884
      },
      {
        "date": "2026-07-17",
        "close": 0.203,
        "direction_boundary": 0.147619,
        "core_momentum": 0.375162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257111
      },
      {
        "date": "2026-07-24",
        "close": 0.19,
        "direction_boundary": 0.150476,
        "core_momentum": 0.26266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268114
      },
      {
        "date": "2026-07-31",
        "close": 0.19,
        "direction_boundary": 0.15619,
        "core_momentum": 0.216467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264146
      },
      {
        "date": "2026-08-07",
        "close": 0.2,
        "direction_boundary": 0.146667,
        "core_momentum": 0.363633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272085
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.144857,
        "volume": 20000
      },
      {
        "date": "2023-08-25",
        "close": 0.125143,
        "volume": 1025000
      },
      {
        "date": "2023-09-01",
        "close": 0.125143,
        "volume": 455000
      },
      {
        "date": "2023-09-08",
        "close": 0.125143,
        "volume": 5000
      },
      {
        "date": "2023-09-15",
        "close": 0.133714,
        "volume": 350000
      },
      {
        "date": "2023-09-22",
        "close": 0.138,
        "volume": 45000
      },
      {
        "date": "2023-09-29",
        "close": 0.138,
        "volume": 45000
      },
      {
        "date": "2023-10-06",
        "close": 0.137143,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.131143,
        "volume": 290000
      },
      {
        "date": "2023-10-20",
        "close": 0.129429,
        "volume": 50000
      },
      {
        "date": "2023-10-27",
        "close": 0.126857,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.124286,
        "volume": 195000
      },
      {
        "date": "2023-11-10",
        "close": 0.120857,
        "volume": 10000
      },
      {
        "date": "2023-11-17",
        "close": 0.120857,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.127714,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.128571,
        "volume": 25000
      },
      {
        "date": "2023-12-08",
        "close": 0.128571,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.108,
        "volume": 1690000
      },
      {
        "date": "2023-12-22",
        "close": 0.108,
        "volume": 35000
      },
      {
        "date": "2023-12-29",
        "close": 0.108,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.108857,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.103714,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.128571,
        "volume": 3895000
      },
      {
        "date": "2024-01-26",
        "close": 0.114857,
        "volume": 1055000
      },
      {
        "date": "2024-02-02",
        "close": 0.109714,
        "volume": 80000
      },
      {
        "date": "2024-02-09",
        "close": 0.102857,
        "volume": 325000
      },
      {
        "date": "2024-02-16",
        "close": 0.112286,
        "volume": 200000
      },
      {
        "date": "2024-02-23",
        "close": 0.123429,
        "volume": 1190000
      },
      {
        "date": "2024-03-01",
        "close": 0.109714,
        "volume": 545000
      },
      {
        "date": "2024-03-08",
        "close": 0.101143,
        "volume": 375000
      },
      {
        "date": "2024-03-15",
        "close": 0.102,
        "volume": 105000
      },
      {
        "date": "2024-03-22",
        "close": 0.102,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.114857,
        "volume": 105000
      },
      {
        "date": "2024-04-05",
        "close": 0.113143,
        "volume": 45000
      },
      {
        "date": "2024-04-12",
        "close": 0.107143,
        "volume": 45000
      },
      {
        "date": "2024-04-19",
        "close": 0.107143,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.109714,
        "volume": 120000
      },
      {
        "date": "2024-05-03",
        "close": 0.111429,
        "volume": 150000
      },
      {
        "date": "2024-05-10",
        "close": 0.119143,
        "volume": 310000
      },
      {
        "date": "2024-05-17",
        "close": 0.116571,
        "volume": 890000
      },
      {
        "date": "2024-05-24",
        "close": 0.124286,
        "volume": 675000
      },
      {
        "date": "2024-05-31",
        "close": 0.12,
        "volume": 100000
      },
      {
        "date": "2024-06-07",
        "close": 0.108,
        "volume": 145000
      },
      {
        "date": "2024-06-14",
        "close": 0.098571,
        "volume": 920000
      },
      {
        "date": "2024-06-21",
        "close": 0.114,
        "volume": 13630000
      },
      {
        "date": "2024-06-28",
        "close": 0.125143,
        "volume": 2795000
      },
      {
        "date": "2024-07-05",
        "close": 0.120857,
        "volume": 640000
      },
      {
        "date": "2024-07-12",
        "close": 0.120857,
        "volume": 530000
      },
      {
        "date": "2024-07-19",
        "close": 0.125143,
        "volume": 255000
      },
      {
        "date": "2024-07-26",
        "close": 0.126857,
        "volume": 245000
      },
      {
        "date": "2024-08-02",
        "close": 0.126857,
        "volume": 80000
      },
      {
        "date": "2024-08-09",
        "close": 0.123429,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.121714,
        "volume": 120000
      },
      {
        "date": "2024-08-23",
        "close": 0.124286,
        "volume": 440000
      },
      {
        "date": "2024-08-30",
        "close": 0.12,
        "volume": 195000
      },
      {
        "date": "2024-09-06",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.131429,
        "volume": 40000
      },
      {
        "date": "2024-09-20",
        "close": 0.120952,
        "volume": 50000
      },
      {
        "date": "2024-09-27",
        "close": 0.127619,
        "volume": 680000
      },
      {
        "date": "2024-10-04",
        "close": 0.142857,
        "volume": 1725000
      },
      {
        "date": "2024-10-11",
        "close": 0.161905,
        "volume": 1075000
      },
      {
        "date": "2024-10-18",
        "close": 0.151429,
        "volume": 780000
      },
      {
        "date": "2024-10-25",
        "close": 0.154286,
        "volume": 540000
      },
      {
        "date": "2024-11-01",
        "close": 0.171429,
        "volume": 2175000
      },
      {
        "date": "2024-11-08",
        "close": 0.179048,
        "volume": 350000
      },
      {
        "date": "2024-11-15",
        "close": 0.172381,
        "volume": 260000
      },
      {
        "date": "2024-11-22",
        "close": 0.172381,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.162857,
        "volume": 220000
      },
      {
        "date": "2024-12-06",
        "close": 0.16,
        "volume": 275000
      },
      {
        "date": "2024-12-13",
        "close": 0.152381,
        "volume": 15000
      },
      {
        "date": "2024-12-20",
        "close": 0.152381,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.152381,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.14,
        "volume": 715000
      },
      {
        "date": "2025-01-10",
        "close": 0.13619,
        "volume": 255000
      },
      {
        "date": "2025-01-17",
        "close": 0.13619,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.125714,
        "volume": 260000
      },
      {
        "date": "2025-01-31",
        "close": 0.142857,
        "volume": 5000
      },
      {
        "date": "2025-02-07",
        "close": 0.132381,
        "volume": 200000
      },
      {
        "date": "2025-02-14",
        "close": 0.140952,
        "volume": 130000
      },
      {
        "date": "2025-02-21",
        "close": 0.134286,
        "volume": 4515000
      },
      {
        "date": "2025-02-28",
        "close": 0.138095,
        "volume": 300000
      },
      {
        "date": "2025-03-07",
        "close": 0.140952,
        "volume": 450000
      },
      {
        "date": "2025-03-14",
        "close": 0.152381,
        "volume": 1755000
      },
      {
        "date": "2025-03-21",
        "close": 0.142857,
        "volume": 1000000
      },
      {
        "date": "2025-03-28",
        "close": 0.145714,
        "volume": 270000
      },
      {
        "date": "2025-04-04",
        "close": 0.14381,
        "volume": 355000
      },
      {
        "date": "2025-04-11",
        "close": 0.131429,
        "volume": 350000
      },
      {
        "date": "2025-04-18",
        "close": 0.132381,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.133333,
        "volume": 140000
      },
      {
        "date": "2025-05-02",
        "close": 0.132381,
        "volume": 820000
      },
      {
        "date": "2025-05-09",
        "close": 0.148571,
        "volume": 5000
      },
      {
        "date": "2025-05-16",
        "close": 0.146667,
        "volume": 25000
      },
      {
        "date": "2025-05-23",
        "close": 0.151429,
        "volume": 230000
      },
      {
        "date": "2025-05-30",
        "close": 0.151429,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.141905,
        "volume": 110000
      },
      {
        "date": "2025-06-13",
        "close": 0.144762,
        "volume": 125000
      },
      {
        "date": "2025-06-20",
        "close": 0.137143,
        "volume": 545000
      },
      {
        "date": "2025-06-27",
        "close": 0.154286,
        "volume": 8065000
      },
      {
        "date": "2025-07-04",
        "close": 0.160952,
        "volume": 695000
      },
      {
        "date": "2025-07-11",
        "close": 0.149524,
        "volume": 390000
      },
      {
        "date": "2025-07-18",
        "close": 0.147619,
        "volume": 150000
      },
      {
        "date": "2025-07-25",
        "close": 0.150476,
        "volume": 465000
      },
      {
        "date": "2025-08-01",
        "close": 0.15619,
        "volume": 40000
      },
      {
        "date": "2025-08-08",
        "close": 0.146667,
        "volume": 475000
      },
      {
        "date": "2025-08-15",
        "close": 0.15619,
        "volume": 1235000
      },
      {
        "date": "2025-08-22",
        "close": 0.150476,
        "volume": 65000
      },
      {
        "date": "2025-08-29",
        "close": 0.166667,
        "volume": 545000
      },
      {
        "date": "2025-09-05",
        "close": 0.16,
        "volume": 60000
      },
      {
        "date": "2025-09-12",
        "close": 0.165,
        "volume": 2605000
      },
      {
        "date": "2025-09-19",
        "close": 0.178,
        "volume": 295000
      },
      {
        "date": "2025-09-26",
        "close": 0.174,
        "volume": 1870000
      },
      {
        "date": "2025-10-03",
        "close": 0.177,
        "volume": 125000
      },
      {
        "date": "2025-10-10",
        "close": 0.176,
        "volume": 80000
      },
      {
        "date": "2025-10-17",
        "close": 0.178,
        "volume": 425000
      },
      {
        "date": "2025-10-24",
        "close": 0.175,
        "volume": 310000
      },
      {
        "date": "2025-10-31",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.171,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.17,
        "volume": 215000
      },
      {
        "date": "2025-11-21",
        "close": 0.165,
        "volume": 50000
      },
      {
        "date": "2025-11-28",
        "close": 0.17,
        "volume": 25000
      },
      {
        "date": "2025-12-05",
        "close": 0.172,
        "volume": 85000
      },
      {
        "date": "2025-12-12",
        "close": 0.175,
        "volume": 175000
      },
      {
        "date": "2025-12-19",
        "close": 0.176,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.179,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.18,
        "volume": 55000
      },
      {
        "date": "2026-01-09",
        "close": 0.165,
        "volume": 855000
      },
      {
        "date": "2026-01-16",
        "close": 0.166,
        "volume": 295000
      },
      {
        "date": "2026-01-23",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 0.17,
        "volume": 50000
      },
      {
        "date": "2026-02-06",
        "close": 0.171,
        "volume": 390000
      },
      {
        "date": "2026-02-13",
        "close": 0.168,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.168,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.178,
        "volume": 130000
      },
      {
        "date": "2026-03-06",
        "close": 0.17,
        "volume": 780000
      },
      {
        "date": "2026-03-13",
        "close": 0.172,
        "volume": 70000
      },
      {
        "date": "2026-03-20",
        "close": 0.177,
        "volume": 65000
      },
      {
        "date": "2026-03-27",
        "close": 0.179,
        "volume": 100000
      },
      {
        "date": "2026-04-03",
        "close": 0.173,
        "volume": 130000
      },
      {
        "date": "2026-04-10",
        "close": 0.183,
        "volume": 210000
      },
      {
        "date": "2026-04-17",
        "close": 0.177,
        "volume": 670000
      },
      {
        "date": "2026-04-24",
        "close": 0.182,
        "volume": 250000
      },
      {
        "date": "2026-05-01",
        "close": 0.183,
        "volume": 500000
      },
      {
        "date": "2026-05-08",
        "close": 0.183,
        "volume": 865000
      },
      {
        "date": "2026-05-15",
        "close": 0.2,
        "volume": 1205000
      },
      {
        "date": "2026-05-22",
        "close": 0.202,
        "volume": 15000
      },
      {
        "date": "2026-05-29",
        "close": 0.196,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 0.196,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.196,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.196,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.189,
        "volume": 5000
      },
      {
        "date": "2026-07-03",
        "close": 0.206,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.203,
        "volume": 1355000
      },
      {
        "date": "2026-07-17",
        "close": 0.203,
        "volume": 200000
      },
      {
        "date": "2026-07-24",
        "close": 0.19,
        "volume": 40000
      },
      {
        "date": "2026-07-31",
        "close": 0.19,
        "volume": 60000
      },
      {
        "date": "2026-08-07",
        "close": 0.2,
        "volume": 110000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.184733,
      "fair_value": 0.147431,
      "market_activity": 19.190352,
      "market_dynamics": -0.150497,
      "relative_strength": 11.740962
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.008003,
        "directional_follow_through": 0.4,
        "regime_survival": 0.88,
        "conditional_difference": -0.008003,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.029444,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.032285,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.022599,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.016981,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.259651,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.242562,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.108374
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.030973
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.165001
      },
      {
        "direction": "neutral",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.172841
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.225001
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.035088
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.176471
      }
    ]
  }
}