{
  "ticker": {
    "uuid": "d47246ab-8a05-422f-bf18-1fb5204859e8",
    "symbol": "2492",
    "name": "Walsin Technology Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 302.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.771194,
    "boundary_margin": 2.745147,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 1.311308,
    "volatility_stability": 1.6033,
    "risk_context": 0.0763,
    "current_regime": {
      "move": 1.938221,
      "interruption": -0.610733,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 274.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 86.678886,
        "direction_boundary": 84.579315,
        "core_momentum": 0.024824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391298
      },
      {
        "date": "2023-08-18",
        "close": 89.520813,
        "direction_boundary": 86.352287,
        "core_momentum": 0.036693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376102
      },
      {
        "date": "2023-08-25",
        "close": 89.994469,
        "direction_boundary": 87.55291,
        "core_momentum": 0.027887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376186
      },
      {
        "date": "2023-09-01",
        "close": 102.309509,
        "direction_boundary": 87.73761,
        "core_momentum": 0.166085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414173
      },
      {
        "date": "2023-09-08",
        "close": 100.414886,
        "direction_boundary": 83.027496,
        "core_momentum": 0.209417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413519
      },
      {
        "date": "2023-09-15",
        "close": 102.309509,
        "direction_boundary": 80.71862,
        "core_momentum": 0.267483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411521
      },
      {
        "date": "2023-09-22",
        "close": 98.046608,
        "direction_boundary": 81.642166,
        "core_momentum": 0.200931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411279
      },
      {
        "date": "2023-09-29",
        "close": 97.099297,
        "direction_boundary": 77.024391,
        "core_momentum": 0.260631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411018
      },
      {
        "date": "2023-10-06",
        "close": 94.636299,
        "direction_boundary": 68.804764,
        "core_momentum": 0.375432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411634
      },
      {
        "date": "2023-10-13",
        "close": 102.309509,
        "direction_boundary": 72.406624,
        "core_momentum": 0.412985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366686
      },
      {
        "date": "2023-10-20",
        "close": 100.888542,
        "direction_boundary": 69.54361,
        "core_momentum": 0.450723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316795
      },
      {
        "date": "2023-10-27",
        "close": 97.572952,
        "direction_boundary": 67.88121,
        "core_momentum": 0.437407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319742
      },
      {
        "date": "2023-11-03",
        "close": 115.571846,
        "direction_boundary": 67.511787,
        "core_momentum": 0.711877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384955
      },
      {
        "date": "2023-11-10",
        "close": 115.098198,
        "direction_boundary": 75.454346,
        "core_momentum": 0.525402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37141
      },
      {
        "date": "2023-11-17",
        "close": 113.203568,
        "direction_boundary": 79.056213,
        "core_momentum": 0.431938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372069
      },
      {
        "date": "2023-11-24",
        "close": 117.466476,
        "direction_boundary": 80.256828,
        "core_momentum": 0.463632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37392
      },
      {
        "date": "2023-12-01",
        "close": 132.623444,
        "direction_boundary": 78.686798,
        "core_momentum": 0.68546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401886
      },
      {
        "date": "2023-12-08",
        "close": 125.518608,
        "direction_boundary": 81.642166,
        "core_momentum": 0.537424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385007
      },
      {
        "date": "2023-12-15",
        "close": 123.623978,
        "direction_boundary": 75.823769,
        "core_momentum": 0.630412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386402
      },
      {
        "date": "2023-12-22",
        "close": 115.571846,
        "direction_boundary": 74.807869,
        "core_momentum": 0.544916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401152
      },
      {
        "date": "2023-12-29",
        "close": 116.519165,
        "direction_boundary": 72.683693,
        "core_momentum": 0.603099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401094
      },
      {
        "date": "2024-01-05",
        "close": 109.887985,
        "direction_boundary": 72.960747,
        "core_momentum": 0.506125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411869
      },
      {
        "date": "2024-01-12",
        "close": 104.204124,
        "direction_boundary": 76.100838,
        "core_momentum": 0.36929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41896
      },
      {
        "date": "2024-01-19",
        "close": 101.835846,
        "direction_boundary": 77.670883,
        "core_momentum": 0.31112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420541
      },
      {
        "date": "2024-01-26",
        "close": 102.309509,
        "direction_boundary": 77.578522,
        "core_momentum": 0.318787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420501
      },
      {
        "date": "2024-02-02",
        "close": 103.256813,
        "direction_boundary": 92.355392,
        "core_momentum": 0.118038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417779
      },
      {
        "date": "2024-02-09",
        "close": 102.309509,
        "direction_boundary": 85.890511,
        "core_momentum": 0.191162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417138
      },
      {
        "date": "2024-02-16",
        "close": 106.572403,
        "direction_boundary": 93.278954,
        "core_momentum": 0.142513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418368
      },
      {
        "date": "2024-02-23",
        "close": 105.625099,
        "direction_boundary": 92.817162,
        "core_momentum": 0.137991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418928
      },
      {
        "date": "2024-03-01",
        "close": 104.677788,
        "direction_boundary": 90.138855,
        "core_momentum": 0.161295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380391
      },
      {
        "date": "2024-03-08",
        "close": 97.099297,
        "direction_boundary": 88.014687,
        "core_momentum": 0.103217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394015
      },
      {
        "date": "2024-03-15",
        "close": 100.888542,
        "direction_boundary": 85.798164,
        "core_momentum": 0.175882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396928
      },
      {
        "date": "2024-03-22",
        "close": 103.730476,
        "direction_boundary": 90.508278,
        "core_momentum": 0.146088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39401
      },
      {
        "date": "2024-03-29",
        "close": 106.572403,
        "direction_boundary": 89.307655,
        "core_momentum": 0.193318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395087
      },
      {
        "date": "2024-04-05",
        "close": 112.729919,
        "direction_boundary": 87.460556,
        "core_momentum": 0.288923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399244
      },
      {
        "date": "2024-04-12",
        "close": 108.467018,
        "direction_boundary": 102.052704,
        "core_momentum": 0.062853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390261
      },
      {
        "date": "2024-04-19",
        "close": 98.520264,
        "direction_boundary": 89.677086,
        "core_momentum": 0.098611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413079
      },
      {
        "date": "2024-04-26",
        "close": 101.362198,
        "direction_boundary": 88.10704,
        "core_momentum": 0.150444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41225
      },
      {
        "date": "2024-05-03",
        "close": 110.835297,
        "direction_boundary": 94.202499,
        "core_momentum": 0.176564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35857
      },
      {
        "date": "2024-05-10",
        "close": 107.046059,
        "direction_boundary": 88.384102,
        "core_momentum": 0.211146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36151
      },
      {
        "date": "2024-05-17",
        "close": 106.098747,
        "direction_boundary": 91.062408,
        "core_momentum": 0.165121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361079
      },
      {
        "date": "2024-05-24",
        "close": 105.151436,
        "direction_boundary": 92.817162,
        "core_momentum": 0.132888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356631
      },
      {
        "date": "2024-05-31",
        "close": 108.467018,
        "direction_boundary": 97.434937,
        "core_momentum": 0.113225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312233
      },
      {
        "date": "2024-06-07",
        "close": 107.519707,
        "direction_boundary": 88.753532,
        "core_momentum": 0.211441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304709
      },
      {
        "date": "2024-06-14",
        "close": 111.782616,
        "direction_boundary": 88.476471,
        "core_momentum": 0.263416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310598
      },
      {
        "date": "2024-06-21",
        "close": 114.624535,
        "direction_boundary": 87.645264,
        "core_momentum": 0.307823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299055
      },
      {
        "date": "2024-06-28",
        "close": 111.782616,
        "direction_boundary": 88.10704,
        "core_momentum": 0.268714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300723
      },
      {
        "date": "2024-07-05",
        "close": 115.098198,
        "direction_boundary": 87.460556,
        "core_momentum": 0.316001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291965
      },
      {
        "date": "2024-07-12",
        "close": 119.168587,
        "direction_boundary": 90.415924,
        "core_momentum": 0.318004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28425
      },
      {
        "date": "2024-07-19",
        "close": 115.791336,
        "direction_boundary": 89.861786,
        "core_momentum": 0.288549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2855
      },
      {
        "date": "2024-07-26",
        "close": 110.48423,
        "direction_boundary": 90.657585,
        "core_momentum": 0.218698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294421
      },
      {
        "date": "2024-08-02",
        "close": 109.036842,
        "direction_boundary": 88.099854,
        "core_momentum": 0.237651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295107
      },
      {
        "date": "2024-08-09",
        "close": 100.834961,
        "direction_boundary": 86.678886,
        "core_momentum": 0.163316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315216
      },
      {
        "date": "2024-08-16",
        "close": 105.177132,
        "direction_boundary": 89.520813,
        "core_momentum": 0.17489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315572
      },
      {
        "date": "2024-08-23",
        "close": 103.729736,
        "direction_boundary": 89.994469,
        "core_momentum": 0.152623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315909
      },
      {
        "date": "2024-08-30",
        "close": 106.624527,
        "direction_boundary": 102.309509,
        "core_momentum": 0.042176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318042
      },
      {
        "date": "2024-09-06",
        "close": 97.45771,
        "direction_boundary": 100.414886,
        "core_momentum": -0.02945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325641
      },
      {
        "date": "2024-09-13",
        "close": 98.905098,
        "direction_boundary": 102.309509,
        "core_momentum": -0.033276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32174
      },
      {
        "date": "2024-09-20",
        "close": 100.352493,
        "direction_boundary": 98.046608,
        "core_momentum": 0.023518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319908
      },
      {
        "date": "2024-09-27",
        "close": 105.659599,
        "direction_boundary": 97.099297,
        "core_momentum": 0.08816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325991
      },
      {
        "date": "2024-10-04",
        "close": 101.799889,
        "direction_boundary": 94.636299,
        "core_momentum": 0.075696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319273
      },
      {
        "date": "2024-10-11",
        "close": 100.352493,
        "direction_boundary": 102.309509,
        "core_momentum": -0.019128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315766
      },
      {
        "date": "2024-10-18",
        "close": 101.317421,
        "direction_boundary": 100.888542,
        "core_momentum": 0.004251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285996
      },
      {
        "date": "2024-10-25",
        "close": 102.282349,
        "direction_boundary": 97.572952,
        "core_momentum": 0.048265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283566
      },
      {
        "date": "2024-11-01",
        "close": 98.422638,
        "direction_boundary": 115.571846,
        "core_momentum": -0.148386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257537
      },
      {
        "date": "2024-11-08",
        "close": 98.905098,
        "direction_boundary": 115.098198,
        "core_momentum": -0.140689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25408
      },
      {
        "date": "2024-11-15",
        "close": 92.536575,
        "direction_boundary": 113.203568,
        "core_momentum": -0.182565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268888
      },
      {
        "date": "2024-11-22",
        "close": 93.115532,
        "direction_boundary": 117.466476,
        "core_momentum": -0.207301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269295
      },
      {
        "date": "2024-11-29",
        "close": 90.896194,
        "direction_boundary": 132.623444,
        "core_momentum": -0.31463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2655
      },
      {
        "date": "2024-12-06",
        "close": 95.720833,
        "direction_boundary": 125.518608,
        "core_momentum": -0.237397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277577
      },
      {
        "date": "2024-12-13",
        "close": 89.738289,
        "direction_boundary": 123.623978,
        "core_momentum": -0.274103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282283
      },
      {
        "date": "2024-12-20",
        "close": 87.808434,
        "direction_boundary": 115.571846,
        "core_momentum": -0.240226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278597
      },
      {
        "date": "2024-12-27",
        "close": 90.799706,
        "direction_boundary": 116.519165,
        "core_momentum": -0.220732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284146
      },
      {
        "date": "2025-01-03",
        "close": 89.738289,
        "direction_boundary": 109.887985,
        "core_momentum": -0.183366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279045
      },
      {
        "date": "2025-01-10",
        "close": 86.554024,
        "direction_boundary": 104.204124,
        "core_momentum": -0.16938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27379
      },
      {
        "date": "2025-01-17",
        "close": 90.703217,
        "direction_boundary": 101.835846,
        "core_momentum": -0.109319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284554
      },
      {
        "date": "2025-01-24",
        "close": 89.6418,
        "direction_boundary": 102.309509,
        "core_momentum": -0.123818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279412
      },
      {
        "date": "2025-02-07",
        "close": 92.440094,
        "direction_boundary": 103.256813,
        "core_momentum": -0.104755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28439
      },
      {
        "date": "2025-02-14",
        "close": 93.598,
        "direction_boundary": 102.309509,
        "core_momentum": -0.085149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265758
      },
      {
        "date": "2025-02-21",
        "close": 95.334869,
        "direction_boundary": 106.572403,
        "core_momentum": -0.105445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259678
      },
      {
        "date": "2025-02-28",
        "close": 92.536575,
        "direction_boundary": 105.625099,
        "core_momentum": -0.123915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261846
      },
      {
        "date": "2025-03-07",
        "close": 91.571655,
        "direction_boundary": 104.677788,
        "core_momentum": -0.125205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257855
      },
      {
        "date": "2025-03-14",
        "close": 91.861122,
        "direction_boundary": 97.099297,
        "core_momentum": -0.053947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227727
      },
      {
        "date": "2025-03-21",
        "close": 94.273445,
        "direction_boundary": 100.888542,
        "core_momentum": -0.065568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229915
      },
      {
        "date": "2025-03-28",
        "close": 88.86985,
        "direction_boundary": 103.730476,
        "core_momentum": -0.143262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24176
      },
      {
        "date": "2025-04-04",
        "close": 87.904922,
        "direction_boundary": 106.572403,
        "core_momentum": -0.175162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227832
      },
      {
        "date": "2025-04-11",
        "close": 71.404663,
        "direction_boundary": 112.729919,
        "core_momentum": -0.366586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358476
      },
      {
        "date": "2025-04-18",
        "close": 74.202957,
        "direction_boundary": 108.467018,
        "core_momentum": -0.315894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36567
      },
      {
        "date": "2025-04-25",
        "close": 74.781906,
        "direction_boundary": 98.520264,
        "core_momentum": -0.240949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36547
      },
      {
        "date": "2025-05-02",
        "close": 76.518776,
        "direction_boundary": 101.362198,
        "core_momentum": -0.245096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367504
      },
      {
        "date": "2025-05-09",
        "close": 79.413567,
        "direction_boundary": 110.835297,
        "core_momentum": -0.283499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371205
      },
      {
        "date": "2025-05-16",
        "close": 81.343422,
        "direction_boundary": 107.046059,
        "core_momentum": -0.240108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373499
      },
      {
        "date": "2025-05-23",
        "close": 79.027588,
        "direction_boundary": 106.098747,
        "core_momentum": -0.255151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36515
      },
      {
        "date": "2025-05-30",
        "close": 78.931099,
        "direction_boundary": 105.151436,
        "core_momentum": -0.249358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364793
      },
      {
        "date": "2025-06-06",
        "close": 78.352135,
        "direction_boundary": 108.467018,
        "core_momentum": -0.277641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3639
      },
      {
        "date": "2025-06-13",
        "close": 77.869667,
        "direction_boundary": 107.519707,
        "core_momentum": -0.275764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354358
      },
      {
        "date": "2025-06-20",
        "close": 75.843323,
        "direction_boundary": 111.782616,
        "core_momentum": -0.321511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346019
      },
      {
        "date": "2025-06-27",
        "close": 79.413567,
        "direction_boundary": 114.624535,
        "core_momentum": -0.307185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352727
      },
      {
        "date": "2025-07-04",
        "close": 78.738106,
        "direction_boundary": 111.782616,
        "core_momentum": -0.295614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348614
      },
      {
        "date": "2025-07-11",
        "close": 79.179649,
        "direction_boundary": 115.098198,
        "core_momentum": -0.312069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34882
      },
      {
        "date": "2025-07-18",
        "close": 83.45694,
        "direction_boundary": 119.168587,
        "core_momentum": -0.299673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354548
      },
      {
        "date": "2025-07-25",
        "close": 84.650604,
        "direction_boundary": 115.791336,
        "core_momentum": -0.268938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348508
      },
      {
        "date": "2025-08-01",
        "close": 85.04849,
        "direction_boundary": 110.48423,
        "core_momentum": -0.230221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348394
      },
      {
        "date": "2025-08-08",
        "close": 80.771194,
        "direction_boundary": 109.036842,
        "core_momentum": -0.25923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351605
      },
      {
        "date": "2025-08-15",
        "close": 80.373314,
        "direction_boundary": 100.834961,
        "core_momentum": -0.202922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350686
      },
      {
        "date": "2025-08-22",
        "close": 81.368034,
        "direction_boundary": 105.177132,
        "core_momentum": -0.226371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349946
      },
      {
        "date": "2025-08-29",
        "close": 81.964867,
        "direction_boundary": 103.729736,
        "core_momentum": -0.209823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3487
      },
      {
        "date": "2025-09-05",
        "close": 80.074898,
        "direction_boundary": 106.624527,
        "core_momentum": -0.249001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349583
      },
      {
        "date": "2025-09-12",
        "close": 83.655884,
        "direction_boundary": 97.45771,
        "core_momentum": -0.141619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355988
      },
      {
        "date": "2025-09-19",
        "close": 95.194626,
        "direction_boundary": 98.905098,
        "core_momentum": -0.037515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399301
      },
      {
        "date": "2025-09-26",
        "close": 104.942879,
        "direction_boundary": 100.352493,
        "core_momentum": 0.045743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411538
      },
      {
        "date": "2025-10-03",
        "close": 101.958717,
        "direction_boundary": 105.659599,
        "core_momentum": -0.035026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413792
      },
      {
        "date": "2025-10-10",
        "close": 102.953438,
        "direction_boundary": 101.799889,
        "core_momentum": 0.011332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276344
      },
      {
        "date": "2025-10-17",
        "close": 102.953438,
        "direction_boundary": 100.352493,
        "core_momentum": 0.025918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274702
      },
      {
        "date": "2025-10-24",
        "close": 122.350464,
        "direction_boundary": 101.317421,
        "core_momentum": 0.207596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352896
      },
      {
        "date": "2025-10-31",
        "close": 123.345184,
        "direction_boundary": 102.282349,
        "core_momentum": 0.205928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353159
      },
      {
        "date": "2025-11-07",
        "close": 116.879509,
        "direction_boundary": 98.422638,
        "core_momentum": 0.187527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365797
      },
      {
        "date": "2025-11-14",
        "close": 123.842545,
        "direction_boundary": 98.905098,
        "core_momentum": 0.252135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370473
      },
      {
        "date": "2025-11-21",
        "close": 117.874229,
        "direction_boundary": 92.536575,
        "core_momentum": 0.273812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376504
      },
      {
        "date": "2025-11-28",
        "close": 118.868942,
        "direction_boundary": 93.115532,
        "core_momentum": 0.276575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375891
      },
      {
        "date": "2025-12-05",
        "close": 119.366302,
        "direction_boundary": 90.896194,
        "core_momentum": 0.313216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374812
      },
      {
        "date": "2025-12-12",
        "close": 119.366302,
        "direction_boundary": 95.720833,
        "core_momentum": 0.247025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374172
      },
      {
        "date": "2025-12-19",
        "close": 114.392708,
        "direction_boundary": 89.738289,
        "core_momentum": 0.274737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378524
      },
      {
        "date": "2025-12-26",
        "close": 115.884789,
        "direction_boundary": 87.808434,
        "core_momentum": 0.319746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376018
      },
      {
        "date": "2026-01-02",
        "close": 123.842545,
        "direction_boundary": 90.799706,
        "core_momentum": 0.363909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38115
      },
      {
        "date": "2026-01-09",
        "close": 123.345184,
        "direction_boundary": 89.738289,
        "core_momentum": 0.374499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381979
      },
      {
        "date": "2026-01-16",
        "close": 132.795013,
        "direction_boundary": 86.554024,
        "core_momentum": 0.534244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387027
      },
      {
        "date": "2026-01-23",
        "close": 152.689392,
        "direction_boundary": 90.703217,
        "core_momentum": 0.683396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422128
      },
      {
        "date": "2026-01-30",
        "close": 135.779175,
        "direction_boundary": 89.6418,
        "core_momentum": 0.514686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464363
      },
      {
        "date": "2026-02-06",
        "close": 121.355743,
        "direction_boundary": 92.440094,
        "core_momentum": 0.312804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489508
      },
      {
        "date": "2026-02-13",
        "close": 122.847824,
        "direction_boundary": 93.598,
        "core_momentum": 0.312505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488641
      },
      {
        "date": "2026-02-27",
        "close": 155.176193,
        "direction_boundary": 95.334869,
        "core_momentum": 0.627696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573939
      },
      {
        "date": "2026-03-06",
        "close": 133.292374,
        "direction_boundary": 92.536575,
        "core_momentum": 0.440429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62401
      },
      {
        "date": "2026-03-13",
        "close": 128.816132,
        "direction_boundary": 91.571655,
        "core_momentum": 0.406725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625648
      },
      {
        "date": "2026-03-20",
        "close": 130.805573,
        "direction_boundary": 91.861122,
        "core_momentum": 0.423949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624575
      },
      {
        "date": "2026-03-27",
        "close": 127.324059,
        "direction_boundary": 94.273445,
        "core_momentum": 0.350582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605824
      },
      {
        "date": "2026-04-03",
        "close": 113.397987,
        "direction_boundary": 88.86985,
        "core_momentum": 0.276001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617163
      },
      {
        "date": "2026-04-10",
        "close": 127.821419,
        "direction_boundary": 87.904922,
        "core_momentum": 0.454087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635946
      },
      {
        "date": "2026-04-17",
        "close": 146.223724,
        "direction_boundary": 71.404663,
        "core_momentum": 1.047818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659457
      },
      {
        "date": "2026-04-24",
        "close": 129.313492,
        "direction_boundary": 74.202957,
        "core_momentum": 0.7427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685976
      },
      {
        "date": "2026-05-01",
        "close": 130.805573,
        "direction_boundary": 74.781906,
        "core_momentum": 0.749161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644119
      },
      {
        "date": "2026-05-08",
        "close": 155.176193,
        "direction_boundary": 76.518776,
        "core_momentum": 1.027949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685147
      },
      {
        "date": "2026-05-15",
        "close": 204.912155,
        "direction_boundary": 79.413567,
        "core_momentum": 1.580317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773321
      },
      {
        "date": "2026-05-22",
        "close": 290.955383,
        "direction_boundary": 81.343422,
        "core_momentum": 2.576877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897373
      },
      {
        "date": "2026-05-29",
        "close": 391.919373,
        "direction_boundary": 79.027588,
        "core_momentum": 3.959273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960707
      },
      {
        "date": "2026-06-05",
        "close": 413.803192,
        "direction_boundary": 78.931099,
        "core_momentum": 4.242587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959203
      },
      {
        "date": "2026-06-12",
        "close": 406.840149,
        "direction_boundary": 78.352135,
        "core_momentum": 4.192458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961579
      },
      {
        "date": "2026-06-19",
        "close": 558.037476,
        "direction_boundary": 77.869667,
        "core_momentum": 6.166301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028133
      },
      {
        "date": "2026-06-26",
        "close": 537.148376,
        "direction_boundary": 75.843323,
        "core_momentum": 6.082342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027278
      },
      {
        "date": "2026-07-03",
        "close": 560.026917,
        "direction_boundary": 79.413567,
        "core_momentum": 6.052031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025445
      },
      {
        "date": "2026-07-10",
        "close": 465.5,
        "direction_boundary": 78.738106,
        "core_momentum": 4.912004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080333
      },
      {
        "date": "2026-07-17",
        "close": 307.5,
        "direction_boundary": 79.179649,
        "core_momentum": 2.883574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.257621
      },
      {
        "date": "2026-07-24",
        "close": 274.0,
        "direction_boundary": 83.45694,
        "core_momentum": 2.28313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.273245
      },
      {
        "date": "2026-07-31",
        "close": 218.0,
        "direction_boundary": 84.650604,
        "core_momentum": 1.575292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.310468
      },
      {
        "date": "2026-08-07",
        "close": 251.0,
        "direction_boundary": 85.04849,
        "core_momentum": 1.951258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.307756
      },
      {
        "date": "2026-08-14",
        "close": 302.5,
        "direction_boundary": 80.771194,
        "core_momentum": 2.745147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.311308
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 86.678886,
        "volume": 8108483
      },
      {
        "date": "2023-08-18",
        "close": 89.520813,
        "volume": 9155299
      },
      {
        "date": "2023-08-25",
        "close": 89.994469,
        "volume": 6875731
      },
      {
        "date": "2023-09-01",
        "close": 102.309509,
        "volume": 35261121
      },
      {
        "date": "2023-09-08",
        "close": 100.414886,
        "volume": 54269881
      },
      {
        "date": "2023-09-15",
        "close": 102.309509,
        "volume": 14522682
      },
      {
        "date": "2023-09-22",
        "close": 98.046608,
        "volume": 24379922
      },
      {
        "date": "2023-09-29",
        "close": 97.099297,
        "volume": 4118451
      },
      {
        "date": "2023-10-06",
        "close": 94.636299,
        "volume": 5982131
      },
      {
        "date": "2023-10-13",
        "close": 102.309509,
        "volume": 11877167
      },
      {
        "date": "2023-10-20",
        "close": 100.888542,
        "volume": 10981878
      },
      {
        "date": "2023-10-27",
        "close": 97.572952,
        "volume": 10174431
      },
      {
        "date": "2023-11-03",
        "close": 115.571846,
        "volume": 64861208
      },
      {
        "date": "2023-11-10",
        "close": 115.098198,
        "volume": 31935231
      },
      {
        "date": "2023-11-17",
        "close": 113.203568,
        "volume": 19319605
      },
      {
        "date": "2023-11-24",
        "close": 117.466476,
        "volume": 37803228
      },
      {
        "date": "2023-12-01",
        "close": 132.623444,
        "volume": 83726660
      },
      {
        "date": "2023-12-08",
        "close": 125.518608,
        "volume": 37722020
      },
      {
        "date": "2023-12-15",
        "close": 123.623978,
        "volume": 38463066
      },
      {
        "date": "2023-12-22",
        "close": 115.571846,
        "volume": 20907424
      },
      {
        "date": "2023-12-29",
        "close": 116.519165,
        "volume": 13909647
      },
      {
        "date": "2024-01-05",
        "close": 109.887985,
        "volume": 11042750
      },
      {
        "date": "2024-01-12",
        "close": 104.204124,
        "volume": 10965950
      },
      {
        "date": "2024-01-19",
        "close": 101.835846,
        "volume": 25267487
      },
      {
        "date": "2024-01-26",
        "close": 102.309509,
        "volume": 8827884
      },
      {
        "date": "2024-02-02",
        "close": 103.256813,
        "volume": 7003940
      },
      {
        "date": "2024-02-09",
        "close": 102.309509,
        "volume": 2030520
      },
      {
        "date": "2024-02-16",
        "close": 106.572403,
        "volume": 7342368
      },
      {
        "date": "2024-02-23",
        "close": 105.625099,
        "volume": 14687316
      },
      {
        "date": "2024-03-01",
        "close": 104.677788,
        "volume": 15958588
      },
      {
        "date": "2024-03-08",
        "close": 97.099297,
        "volume": 13812746
      },
      {
        "date": "2024-03-15",
        "close": 100.888542,
        "volume": 12176799
      },
      {
        "date": "2024-03-22",
        "close": 103.730476,
        "volume": 11594921
      },
      {
        "date": "2024-03-29",
        "close": 106.572403,
        "volume": 26936728
      },
      {
        "date": "2024-04-05",
        "close": 112.729919,
        "volume": 49009750
      },
      {
        "date": "2024-04-12",
        "close": 108.467018,
        "volume": 15187270
      },
      {
        "date": "2024-04-19",
        "close": 98.520264,
        "volume": 16347277
      },
      {
        "date": "2024-04-26",
        "close": 101.362198,
        "volume": 11221200
      },
      {
        "date": "2024-05-03",
        "close": 110.835297,
        "volume": 28454883
      },
      {
        "date": "2024-05-10",
        "close": 107.046059,
        "volume": 11868518
      },
      {
        "date": "2024-05-17",
        "close": 106.098747,
        "volume": 9089512
      },
      {
        "date": "2024-05-24",
        "close": 105.151436,
        "volume": 11604873
      },
      {
        "date": "2024-05-31",
        "close": 108.467018,
        "volume": 16792935
      },
      {
        "date": "2024-06-07",
        "close": 107.519707,
        "volume": 11334046
      },
      {
        "date": "2024-06-14",
        "close": 111.782616,
        "volume": 19527502
      },
      {
        "date": "2024-06-21",
        "close": 114.624535,
        "volume": 26115666
      },
      {
        "date": "2024-06-28",
        "close": 111.782616,
        "volume": 17747427
      },
      {
        "date": "2024-07-05",
        "close": 115.098198,
        "volume": 13682011
      },
      {
        "date": "2024-07-12",
        "close": 119.168587,
        "volume": 31435092
      },
      {
        "date": "2024-07-19",
        "close": 115.791336,
        "volume": 40241600
      },
      {
        "date": "2024-07-26",
        "close": 110.48423,
        "volume": 8269341
      },
      {
        "date": "2024-08-02",
        "close": 109.036842,
        "volume": 12858009
      },
      {
        "date": "2024-08-09",
        "close": 100.834961,
        "volume": 16362953
      },
      {
        "date": "2024-08-16",
        "close": 105.177132,
        "volume": 8658814
      },
      {
        "date": "2024-08-23",
        "close": 103.729736,
        "volume": 6484162
      },
      {
        "date": "2024-08-30",
        "close": 106.624527,
        "volume": 5254155
      },
      {
        "date": "2024-09-06",
        "close": 97.45771,
        "volume": 6724295
      },
      {
        "date": "2024-09-13",
        "close": 98.905098,
        "volume": 7260292
      },
      {
        "date": "2024-09-20",
        "close": 100.352493,
        "volume": 4223960
      },
      {
        "date": "2024-09-27",
        "close": 105.659599,
        "volume": 11155661
      },
      {
        "date": "2024-10-04",
        "close": 101.799889,
        "volume": 2366968
      },
      {
        "date": "2024-10-11",
        "close": 100.352493,
        "volume": 3254255
      },
      {
        "date": "2024-10-18",
        "close": 101.317421,
        "volume": 5399685
      },
      {
        "date": "2024-10-25",
        "close": 102.282349,
        "volume": 4052922
      },
      {
        "date": "2024-11-01",
        "close": 98.422638,
        "volume": 5725298
      },
      {
        "date": "2024-11-08",
        "close": 98.905098,
        "volume": 6291119
      },
      {
        "date": "2024-11-15",
        "close": 92.536575,
        "volume": 8612167
      },
      {
        "date": "2024-11-22",
        "close": 93.115532,
        "volume": 6401064
      },
      {
        "date": "2024-11-29",
        "close": 90.896194,
        "volume": 6511317
      },
      {
        "date": "2024-12-06",
        "close": 95.720833,
        "volume": 16367777
      },
      {
        "date": "2024-12-13",
        "close": 89.738289,
        "volume": 7015504
      },
      {
        "date": "2024-12-20",
        "close": 87.808434,
        "volume": 6741741
      },
      {
        "date": "2024-12-27",
        "close": 90.799706,
        "volume": 4080672
      },
      {
        "date": "2025-01-03",
        "close": 89.738289,
        "volume": 4748329
      },
      {
        "date": "2025-01-10",
        "close": 86.554024,
        "volume": 5782038
      },
      {
        "date": "2025-01-17",
        "close": 90.703217,
        "volume": 11733590
      },
      {
        "date": "2025-01-24",
        "close": 89.6418,
        "volume": 2204859
      },
      {
        "date": "2025-02-07",
        "close": 92.440094,
        "volume": 10091042
      },
      {
        "date": "2025-02-14",
        "close": 93.598,
        "volume": 5994994
      },
      {
        "date": "2025-02-21",
        "close": 95.334869,
        "volume": 5973734
      },
      {
        "date": "2025-02-28",
        "close": 92.536575,
        "volume": 3312117
      },
      {
        "date": "2025-03-07",
        "close": 91.571655,
        "volume": 3123702
      },
      {
        "date": "2025-03-14",
        "close": 91.861122,
        "volume": 4392394
      },
      {
        "date": "2025-03-21",
        "close": 94.273445,
        "volume": 4088727
      },
      {
        "date": "2025-03-28",
        "close": 88.86985,
        "volume": 2955023
      },
      {
        "date": "2025-04-04",
        "close": 87.904922,
        "volume": 4778378
      },
      {
        "date": "2025-04-11",
        "close": 71.404663,
        "volume": 8936111
      },
      {
        "date": "2025-04-18",
        "close": 74.202957,
        "volume": 5724313
      },
      {
        "date": "2025-04-25",
        "close": 74.781906,
        "volume": 3180721
      },
      {
        "date": "2025-05-02",
        "close": 76.518776,
        "volume": 2871136
      },
      {
        "date": "2025-05-09",
        "close": 79.413567,
        "volume": 9764358
      },
      {
        "date": "2025-05-16",
        "close": 81.343422,
        "volume": 3590350
      },
      {
        "date": "2025-05-23",
        "close": 79.027588,
        "volume": 2877464
      },
      {
        "date": "2025-05-30",
        "close": 78.931099,
        "volume": 2346208
      },
      {
        "date": "2025-06-06",
        "close": 78.352135,
        "volume": 3373947
      },
      {
        "date": "2025-06-13",
        "close": 77.869667,
        "volume": 3023674
      },
      {
        "date": "2025-06-20",
        "close": 75.843323,
        "volume": 8834819
      },
      {
        "date": "2025-06-27",
        "close": 79.413567,
        "volume": 4249280
      },
      {
        "date": "2025-07-04",
        "close": 78.738106,
        "volume": 3412799
      },
      {
        "date": "2025-07-11",
        "close": 79.179649,
        "volume": 3371638
      },
      {
        "date": "2025-07-18",
        "close": 83.45694,
        "volume": 5579467
      },
      {
        "date": "2025-07-25",
        "close": 84.650604,
        "volume": 8971043
      },
      {
        "date": "2025-08-01",
        "close": 85.04849,
        "volume": 4417832
      },
      {
        "date": "2025-08-08",
        "close": 80.771194,
        "volume": 7803508
      },
      {
        "date": "2025-08-15",
        "close": 80.373314,
        "volume": 4576323
      },
      {
        "date": "2025-08-22",
        "close": 81.368034,
        "volume": 4844202
      },
      {
        "date": "2025-08-29",
        "close": 81.964867,
        "volume": 4250740
      },
      {
        "date": "2025-09-05",
        "close": 80.074898,
        "volume": 4928895
      },
      {
        "date": "2025-09-12",
        "close": 83.655884,
        "volume": 9471577
      },
      {
        "date": "2025-09-19",
        "close": 95.194626,
        "volume": 21013636
      },
      {
        "date": "2025-09-26",
        "close": 104.942879,
        "volume": 187887779
      },
      {
        "date": "2025-10-03",
        "close": 101.958717,
        "volume": 74789052
      },
      {
        "date": "2025-10-10",
        "close": 102.953438,
        "volume": 31247171
      },
      {
        "date": "2025-10-17",
        "close": 102.953438,
        "volume": 53159594
      },
      {
        "date": "2025-10-24",
        "close": 122.350464,
        "volume": 196105693
      },
      {
        "date": "2025-10-31",
        "close": 123.345184,
        "volume": 169353411
      },
      {
        "date": "2025-11-07",
        "close": 116.879509,
        "volume": 57510701
      },
      {
        "date": "2025-11-14",
        "close": 123.842545,
        "volume": 145259715
      },
      {
        "date": "2025-11-21",
        "close": 117.874229,
        "volume": 105367631
      },
      {
        "date": "2025-11-28",
        "close": 118.868942,
        "volume": 35286758
      },
      {
        "date": "2025-12-05",
        "close": 119.366302,
        "volume": 26627169
      },
      {
        "date": "2025-12-12",
        "close": 119.366302,
        "volume": 59985536
      },
      {
        "date": "2025-12-19",
        "close": 114.392708,
        "volume": 21412005
      },
      {
        "date": "2025-12-26",
        "close": 115.884789,
        "volume": 11887299
      },
      {
        "date": "2026-01-02",
        "close": 123.842545,
        "volume": 27269951
      },
      {
        "date": "2026-01-09",
        "close": 123.345184,
        "volume": 78015931
      },
      {
        "date": "2026-01-16",
        "close": 132.795013,
        "volume": 106611406
      },
      {
        "date": "2026-01-23",
        "close": 152.689392,
        "volume": 183283189
      },
      {
        "date": "2026-01-30",
        "close": 135.779175,
        "volume": 78181993
      },
      {
        "date": "2026-02-06",
        "close": 121.355743,
        "volume": 32252009
      },
      {
        "date": "2026-02-13",
        "close": 122.847824,
        "volume": 12553480
      },
      {
        "date": "2026-02-27",
        "close": 155.176193,
        "volume": 91499355
      },
      {
        "date": "2026-03-06",
        "close": 133.292374,
        "volume": 46403174
      },
      {
        "date": "2026-03-13",
        "close": 128.816132,
        "volume": 26821170
      },
      {
        "date": "2026-03-20",
        "close": 130.805573,
        "volume": 73810022
      },
      {
        "date": "2026-03-27",
        "close": 127.324059,
        "volume": 23253453
      },
      {
        "date": "2026-04-03",
        "close": 113.397987,
        "volume": 22398173
      },
      {
        "date": "2026-04-10",
        "close": 127.821419,
        "volume": 27662153
      },
      {
        "date": "2026-04-17",
        "close": 146.223724,
        "volume": 106488153
      },
      {
        "date": "2026-04-24",
        "close": 129.313492,
        "volume": 47371260
      },
      {
        "date": "2026-05-01",
        "close": 130.805573,
        "volume": 37143574
      },
      {
        "date": "2026-05-08",
        "close": 155.176193,
        "volume": 128333154
      },
      {
        "date": "2026-05-15",
        "close": 204.912155,
        "volume": 167983168
      },
      {
        "date": "2026-05-22",
        "close": 290.955383,
        "volume": 44954708
      },
      {
        "date": "2026-05-29",
        "close": 391.919373,
        "volume": 34507446
      },
      {
        "date": "2026-06-05",
        "close": 413.803192,
        "volume": 23886642
      },
      {
        "date": "2026-06-12",
        "close": 406.840149,
        "volume": 20084681
      },
      {
        "date": "2026-06-19",
        "close": 558.037476,
        "volume": 81452888
      },
      {
        "date": "2026-06-26",
        "close": 537.148376,
        "volume": 66452703
      },
      {
        "date": "2026-07-03",
        "close": 560.026917,
        "volume": 13647970
      },
      {
        "date": "2026-07-10",
        "close": 465.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 307.5,
        "volume": 69438191
      },
      {
        "date": "2026-07-24",
        "close": 274.0,
        "volume": 25312393
      },
      {
        "date": "2026-07-31",
        "close": 218.0,
        "volume": 12564602
      },
      {
        "date": "2026-08-07",
        "close": 251.0,
        "volume": 114315456
      },
      {
        "date": "2026-08-14",
        "close": 302.5,
        "volume": 221375193
      }
    ],
    "sharemaestro_context": {
      "trend": 244.192096,
      "fair_value": 127.608261,
      "market_activity": 25.476221,
      "market_dynamics": -0.360821,
      "relative_strength": 29.374808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.013306,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": -0.002824,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.00939,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.022074,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.080569,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.125714,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.268938,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.231423,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.326438
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.028948
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.23011
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.014851
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.014423
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.009524
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.032797
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.938221
      }
    ]
  }
}