{
  "ticker": {
    "uuid": "d473b6cc-26ca-4808-9594-95856390533a",
    "symbol": "GLAND",
    "name": "Gland Pharma Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2601.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1916.743896,
    "boundary_margin": 0.356989,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.412728,
    "volatility_stability": 1.4172,
    "risk_context": 0.2423,
    "current_regime": {
      "move": 0.526229,
      "interruption": -0.121232,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.448,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1538.347534,
        "direction_boundary": 2364.938721,
        "core_momentum": -0.349519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581174
      },
      {
        "date": "2023-08-25",
        "close": 1516.675171,
        "direction_boundary": 2341.550049,
        "core_momentum": -0.352277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581157
      },
      {
        "date": "2023-09-01",
        "close": 1733.889404,
        "direction_boundary": 2516.449219,
        "core_momentum": -0.310978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606746
      },
      {
        "date": "2023-09-08",
        "close": 1659.605103,
        "direction_boundary": 2344.491943,
        "core_momentum": -0.292126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599312
      },
      {
        "date": "2023-09-15",
        "close": 1663.331543,
        "direction_boundary": 2249.172607,
        "core_momentum": -0.26047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599093
      },
      {
        "date": "2023-09-22",
        "close": 1660.438599,
        "direction_boundary": 2101.977051,
        "core_momentum": -0.210059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59226
      },
      {
        "date": "2023-09-29",
        "close": 1642.688843,
        "direction_boundary": 2052.355957,
        "core_momentum": -0.199608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592246
      },
      {
        "date": "2023-10-06",
        "close": 1639.158447,
        "direction_boundary": 2036.42041,
        "core_momentum": -0.195079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592015
      },
      {
        "date": "2023-10-13",
        "close": 1590.763428,
        "direction_boundary": 2118.157471,
        "core_momentum": -0.248987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594281
      },
      {
        "date": "2023-10-20",
        "close": 1528.737183,
        "direction_boundary": 2147.871338,
        "core_momentum": -0.288255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595719
      },
      {
        "date": "2023-10-27",
        "close": 1520.940918,
        "direction_boundary": 1835.533936,
        "core_momentum": -0.17139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594431
      },
      {
        "date": "2023-11-03",
        "close": 1481.273682,
        "direction_boundary": 1776.155396,
        "core_momentum": -0.166022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595016
      },
      {
        "date": "2023-11-10",
        "close": 1595.568604,
        "direction_boundary": 1697.213013,
        "core_momentum": -0.059889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601202
      },
      {
        "date": "2023-11-17",
        "close": 1597.33374,
        "direction_boundary": 1698.929199,
        "core_momentum": -0.0598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481861
      },
      {
        "date": "2023-11-24",
        "close": 1722.513916,
        "direction_boundary": 1660.340576,
        "core_momentum": 0.037446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434454
      },
      {
        "date": "2023-12-01",
        "close": 1774.341309,
        "direction_boundary": 1687.455566,
        "core_momentum": 0.051489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432022
      },
      {
        "date": "2023-12-08",
        "close": 1743.352783,
        "direction_boundary": 1693.241455,
        "core_momentum": 0.029595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435666
      },
      {
        "date": "2023-12-15",
        "close": 1776.842041,
        "direction_boundary": 1657.496704,
        "core_momentum": 0.072003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434005
      },
      {
        "date": "2023-12-22",
        "close": 1831.268066,
        "direction_boundary": 1550.85083,
        "core_momentum": 0.180815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427615
      },
      {
        "date": "2023-12-29",
        "close": 1887.263306,
        "direction_boundary": 1546.045776,
        "core_momentum": 0.220703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420042
      },
      {
        "date": "2024-01-05",
        "close": 1951.250854,
        "direction_boundary": 1534.866211,
        "core_momentum": 0.271284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416569
      },
      {
        "date": "2024-01-12",
        "close": 1927.813232,
        "direction_boundary": 1426.553223,
        "core_momentum": 0.351378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410778
      },
      {
        "date": "2024-01-19",
        "close": 1928.205566,
        "direction_boundary": 1359.820068,
        "core_momentum": 0.417986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401621
      },
      {
        "date": "2024-01-26",
        "close": 1862.305786,
        "direction_boundary": 1330.253296,
        "core_momentum": 0.399963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406114
      },
      {
        "date": "2024-02-02",
        "close": 1959.880493,
        "direction_boundary": 1187.862915,
        "core_momentum": 0.649921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408492
      },
      {
        "date": "2024-02-09",
        "close": 1968.412109,
        "direction_boundary": 1288.869995,
        "core_momentum": 0.527239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296592
      },
      {
        "date": "2024-02-16",
        "close": 1962.430298,
        "direction_boundary": 1281.711182,
        "core_momentum": 0.531102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285575
      },
      {
        "date": "2024-02-23",
        "close": 1825.089966,
        "direction_boundary": 1263.372925,
        "core_momentum": 0.444617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305946
      },
      {
        "date": "2024-03-01",
        "close": 1752.963135,
        "direction_boundary": 1257.145874,
        "core_momentum": 0.394399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252292
      },
      {
        "date": "2024-03-08",
        "close": 1731.045532,
        "direction_boundary": 1166.533813,
        "core_momentum": 0.483922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244961
      },
      {
        "date": "2024-03-15",
        "close": 1755.365723,
        "direction_boundary": 1163.591797,
        "core_momentum": 0.508575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245558
      },
      {
        "date": "2024-03-22",
        "close": 1759.63147,
        "direction_boundary": 1257.390991,
        "core_momentum": 0.399431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245496
      },
      {
        "date": "2024-03-29",
        "close": 1809.546631,
        "direction_boundary": 1243.710938,
        "core_momentum": 0.454958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247268
      },
      {
        "date": "2024-04-05",
        "close": 1720.601685,
        "direction_boundary": 1235.473511,
        "core_momentum": 0.392666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258364
      },
      {
        "date": "2024-04-12",
        "close": 1715.796509,
        "direction_boundary": 1227.432129,
        "core_momentum": 0.397875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254385
      },
      {
        "date": "2024-04-19",
        "close": 1729.476563,
        "direction_boundary": 1285.829834,
        "core_momentum": 0.345028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246868
      },
      {
        "date": "2024-04-26",
        "close": 1694.908569,
        "direction_boundary": 1332.508911,
        "core_momentum": 0.271968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248949
      },
      {
        "date": "2024-05-03",
        "close": 1653.819214,
        "direction_boundary": 1370.509155,
        "core_momentum": 0.206719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248499
      },
      {
        "date": "2024-05-10",
        "close": 1676.913574,
        "direction_boundary": 1332.165527,
        "core_momentum": 0.258788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227663
      },
      {
        "date": "2024-05-17",
        "close": 1756.591431,
        "direction_boundary": 1044.981934,
        "core_momentum": 0.680978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235867
      },
      {
        "date": "2024-05-24",
        "close": 1849.410156,
        "direction_boundary": 911.270142,
        "core_momentum": 1.029486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223287
      },
      {
        "date": "2024-05-31",
        "close": 1804.54541,
        "direction_boundary": 904.405579,
        "core_momentum": 0.995283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222873
      },
      {
        "date": "2024-06-07",
        "close": 1821.853882,
        "direction_boundary": 940.983887,
        "core_momentum": 0.936116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2216
      },
      {
        "date": "2024-06-14",
        "close": 1810.233154,
        "direction_boundary": 989.526123,
        "core_momentum": 0.829394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220424
      },
      {
        "date": "2024-06-21",
        "close": 1780.862671,
        "direction_boundary": 961.038208,
        "core_momentum": 0.853061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217412
      },
      {
        "date": "2024-06-28",
        "close": 1789.541382,
        "direction_boundary": 1041.941895,
        "core_momentum": 0.717506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21294
      },
      {
        "date": "2024-07-05",
        "close": 1804.153198,
        "direction_boundary": 1025.908325,
        "core_momentum": 0.758591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207358
      },
      {
        "date": "2024-07-12",
        "close": 1992.389038,
        "direction_boundary": 1114.755249,
        "core_momentum": 0.787288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250585
      },
      {
        "date": "2024-07-19",
        "close": 1952.084229,
        "direction_boundary": 1211.741699,
        "core_momentum": 0.610974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252388
      },
      {
        "date": "2024-07-26",
        "close": 1977.581177,
        "direction_boundary": 1267.001465,
        "core_momentum": 0.560836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247694
      },
      {
        "date": "2024-08-02",
        "close": 2085.501709,
        "direction_boundary": 1309.610718,
        "core_momentum": 0.592459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248523
      },
      {
        "date": "2024-08-09",
        "close": 1987.240601,
        "direction_boundary": 1616.113281,
        "core_momentum": 0.229642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258214
      },
      {
        "date": "2024-08-16",
        "close": 1927.097534,
        "direction_boundary": 1538.347534,
        "core_momentum": 0.252706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261775
      },
      {
        "date": "2024-08-23",
        "close": 1851.452148,
        "direction_boundary": 1516.675171,
        "core_momentum": 0.220731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247416
      },
      {
        "date": "2024-08-30",
        "close": 1821.580566,
        "direction_boundary": 1733.889404,
        "core_momentum": 0.050575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24165
      },
      {
        "date": "2024-09-06",
        "close": 1888.407959,
        "direction_boundary": 1659.605103,
        "core_momentum": 0.137866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245368
      },
      {
        "date": "2024-09-13",
        "close": 1860.914063,
        "direction_boundary": 1663.331543,
        "core_momentum": 0.118787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246102
      },
      {
        "date": "2024-09-20",
        "close": 1783.832031,
        "direction_boundary": 1660.438599,
        "core_momentum": 0.074314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253735
      },
      {
        "date": "2024-09-27",
        "close": 1767.583496,
        "direction_boundary": 1642.688843,
        "core_momentum": 0.076031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250911
      },
      {
        "date": "2024-10-04",
        "close": 1732.906616,
        "direction_boundary": 1639.158447,
        "core_momentum": 0.057193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242279
      },
      {
        "date": "2024-10-11",
        "close": 1682.872681,
        "direction_boundary": 1590.763428,
        "core_momentum": 0.057903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245713
      },
      {
        "date": "2024-10-18",
        "close": 1634.869873,
        "direction_boundary": 1528.737183,
        "core_momentum": 0.069425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248414
      },
      {
        "date": "2024-10-25",
        "close": 1591.028198,
        "direction_boundary": 1520.940918,
        "core_momentum": 0.046082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249615
      },
      {
        "date": "2024-11-01",
        "close": 1631.154419,
        "direction_boundary": 1481.273682,
        "core_momentum": 0.101184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250274
      },
      {
        "date": "2024-11-08",
        "close": 1761.192993,
        "direction_boundary": 1595.568604,
        "core_momentum": 0.103803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271751
      },
      {
        "date": "2024-11-15",
        "close": 1757.626221,
        "direction_boundary": 1597.33374,
        "core_momentum": 0.10035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264069
      },
      {
        "date": "2024-11-22",
        "close": 1738.851196,
        "direction_boundary": 1722.513916,
        "core_momentum": 0.009485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253708
      },
      {
        "date": "2024-11-29",
        "close": 1721.958496,
        "direction_boundary": 1774.341309,
        "core_momentum": -0.029522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251944
      },
      {
        "date": "2024-12-06",
        "close": 1796.514038,
        "direction_boundary": 1743.352783,
        "core_momentum": 0.030494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258922
      },
      {
        "date": "2024-12-13",
        "close": 1731.965332,
        "direction_boundary": 1776.842041,
        "core_momentum": -0.025256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263631
      },
      {
        "date": "2024-12-20",
        "close": 1755.942017,
        "direction_boundary": 1831.268066,
        "core_momentum": -0.041133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263589
      },
      {
        "date": "2024-12-27",
        "close": 1793.937988,
        "direction_boundary": 1887.263306,
        "core_momentum": -0.04945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265261
      },
      {
        "date": "2025-01-03",
        "close": 1883.553101,
        "direction_boundary": 1951.250854,
        "core_momentum": -0.034695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273571
      },
      {
        "date": "2025-01-10",
        "close": 1765.602051,
        "direction_boundary": 1927.813232,
        "core_momentum": -0.084143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250052
      },
      {
        "date": "2025-01-17",
        "close": 1663.701172,
        "direction_boundary": 1928.205566,
        "core_momentum": -0.137176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260608
      },
      {
        "date": "2025-01-24",
        "close": 1543.669556,
        "direction_boundary": 1862.305786,
        "core_momentum": -0.171098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275753
      },
      {
        "date": "2025-01-31",
        "close": 1510.676758,
        "direction_boundary": 1959.880493,
        "core_momentum": -0.2292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260861
      },
      {
        "date": "2025-02-07",
        "close": 1502.602051,
        "direction_boundary": 1968.412109,
        "core_momentum": -0.236643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255801
      },
      {
        "date": "2025-02-14",
        "close": 1445.930054,
        "direction_boundary": 1962.430298,
        "core_momentum": -0.263194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257226
      },
      {
        "date": "2025-02-21",
        "close": 1512.509644,
        "direction_boundary": 1825.089966,
        "core_momentum": -0.171268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264979
      },
      {
        "date": "2025-02-28",
        "close": 1538.467896,
        "direction_boundary": 1752.963135,
        "core_momentum": -0.122362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26686
      },
      {
        "date": "2025-03-07",
        "close": 1626.398804,
        "direction_boundary": 1731.045532,
        "core_momentum": -0.060453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274363
      },
      {
        "date": "2025-03-14",
        "close": 1540.498901,
        "direction_boundary": 1755.365723,
        "core_momentum": -0.122406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282317
      },
      {
        "date": "2025-03-21",
        "close": 1570.76709,
        "direction_boundary": 1759.63147,
        "core_momentum": -0.107332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27997
      },
      {
        "date": "2025-03-28",
        "close": 1577.702393,
        "direction_boundary": 1809.546631,
        "core_momentum": -0.128123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280188
      },
      {
        "date": "2025-04-04",
        "close": 1461.237305,
        "direction_boundary": 1720.601685,
        "core_momentum": -0.150741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29705
      },
      {
        "date": "2025-04-11",
        "close": 1380.885864,
        "direction_boundary": 1715.796509,
        "core_momentum": -0.195193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303558
      },
      {
        "date": "2025-04-18",
        "close": 1436.022339,
        "direction_boundary": 1729.476563,
        "core_momentum": -0.169678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308632
      },
      {
        "date": "2025-04-25",
        "close": 1434.536133,
        "direction_boundary": 1694.908569,
        "core_momentum": -0.15362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306997
      },
      {
        "date": "2025-05-02",
        "close": 1391.04126,
        "direction_boundary": 1653.819214,
        "core_momentum": -0.158892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306229
      },
      {
        "date": "2025-05-09",
        "close": 1412.838257,
        "direction_boundary": 1676.913574,
        "core_momentum": -0.157477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28409
      },
      {
        "date": "2025-05-16",
        "close": 1455.837646,
        "direction_boundary": 1756.591431,
        "core_momentum": -0.171214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288969
      },
      {
        "date": "2025-05-23",
        "close": 1514.590332,
        "direction_boundary": 1849.410156,
        "core_momentum": -0.181041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296085
      },
      {
        "date": "2025-05-30",
        "close": 1573.9375,
        "direction_boundary": 1804.54541,
        "core_momentum": -0.127793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302118
      },
      {
        "date": "2025-06-06",
        "close": 1626.844604,
        "direction_boundary": 1821.853882,
        "core_momentum": -0.107039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299554
      },
      {
        "date": "2025-06-13",
        "close": 1674.104248,
        "direction_boundary": 1810.233154,
        "core_momentum": -0.0752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298937
      },
      {
        "date": "2025-06-20",
        "close": 1707.493286,
        "direction_boundary": 1780.862671,
        "core_momentum": -0.041199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299656
      },
      {
        "date": "2025-06-27",
        "close": 1764.958008,
        "direction_boundary": 1789.541382,
        "core_momentum": -0.013737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301841
      },
      {
        "date": "2025-07-04",
        "close": 1855.415283,
        "direction_boundary": 1804.153198,
        "core_momentum": 0.028413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30225
      },
      {
        "date": "2025-07-11",
        "close": 1841.841675,
        "direction_boundary": 1992.389038,
        "core_momentum": -0.075561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28806
      },
      {
        "date": "2025-07-18",
        "close": 1981.837646,
        "direction_boundary": 1952.084229,
        "core_momentum": 0.015242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290563
      },
      {
        "date": "2025-07-25",
        "close": 1999.671509,
        "direction_boundary": 1977.581177,
        "core_momentum": 0.01117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265659
      },
      {
        "date": "2025-08-01",
        "close": 1960.23877,
        "direction_boundary": 2085.501709,
        "core_momentum": -0.060064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265268
      },
      {
        "date": "2025-08-08",
        "close": 1916.743896,
        "direction_boundary": 1987.240601,
        "core_momentum": -0.035475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268289
      },
      {
        "date": "2025-08-15",
        "close": 1975.800049,
        "direction_boundary": 1927.097534,
        "core_momentum": 0.025272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260622
      },
      {
        "date": "2025-08-22",
        "close": 1957.400024,
        "direction_boundary": 1851.452148,
        "core_momentum": 0.057224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257741
      },
      {
        "date": "2025-08-29",
        "close": 1871.5,
        "direction_boundary": 1821.580566,
        "core_momentum": 0.027404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268402
      },
      {
        "date": "2025-09-05",
        "close": 1892.199951,
        "direction_boundary": 1888.407959,
        "core_momentum": 0.002008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259411
      },
      {
        "date": "2025-09-12",
        "close": 2021.199951,
        "direction_boundary": 1860.914063,
        "core_momentum": 0.086133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257281
      },
      {
        "date": "2025-09-19",
        "close": 2022.800049,
        "direction_boundary": 1783.832031,
        "core_momentum": 0.133963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257275
      },
      {
        "date": "2025-09-26",
        "close": 1958.099976,
        "direction_boundary": 1767.583496,
        "core_momentum": 0.107784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263812
      },
      {
        "date": "2025-10-03",
        "close": 1951.400024,
        "direction_boundary": 1732.906616,
        "core_momentum": 0.126085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234545
      },
      {
        "date": "2025-10-10",
        "close": 1923.400024,
        "direction_boundary": 1682.872681,
        "core_momentum": 0.142927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216844
      },
      {
        "date": "2025-10-17",
        "close": 1937.800049,
        "direction_boundary": 1634.869873,
        "core_momentum": 0.185293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213554
      },
      {
        "date": "2025-10-24",
        "close": 1941.400024,
        "direction_boundary": 1591.028198,
        "core_momentum": 0.220217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213251
      },
      {
        "date": "2025-10-31",
        "close": 1928.900024,
        "direction_boundary": 1631.154419,
        "core_momentum": 0.182537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206121
      },
      {
        "date": "2025-11-07",
        "close": 1863.0,
        "direction_boundary": 1761.192993,
        "core_momentum": 0.057806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216228
      },
      {
        "date": "2025-11-14",
        "close": 1830.0,
        "direction_boundary": 1757.626221,
        "core_momentum": 0.041177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217843
      },
      {
        "date": "2025-11-21",
        "close": 1809.699951,
        "direction_boundary": 1738.851196,
        "core_momentum": 0.040745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214851
      },
      {
        "date": "2025-11-28",
        "close": 1759.599976,
        "direction_boundary": 1721.958496,
        "core_momentum": 0.02186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21509
      },
      {
        "date": "2025-12-05",
        "close": 1751.599976,
        "direction_boundary": 1796.514038,
        "core_momentum": -0.025001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211319
      },
      {
        "date": "2025-12-12",
        "close": 1678.599976,
        "direction_boundary": 1731.965332,
        "core_momentum": -0.030812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216932
      },
      {
        "date": "2025-12-19",
        "close": 1671.699951,
        "direction_boundary": 1755.942017,
        "core_momentum": -0.047975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215127
      },
      {
        "date": "2025-12-26",
        "close": 1653.5,
        "direction_boundary": 1793.937988,
        "core_momentum": -0.078285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209845
      },
      {
        "date": "2026-01-02",
        "close": 1715.800049,
        "direction_boundary": 1883.553101,
        "core_momentum": -0.089062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204037
      },
      {
        "date": "2026-01-09",
        "close": 1680.599976,
        "direction_boundary": 1765.602051,
        "core_momentum": -0.048143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205445
      },
      {
        "date": "2026-01-16",
        "close": 1704.199951,
        "direction_boundary": 1663.701172,
        "core_momentum": 0.024343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175375
      },
      {
        "date": "2026-01-23",
        "close": 1682.5,
        "direction_boundary": 1543.669556,
        "core_momentum": 0.089935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174305
      },
      {
        "date": "2026-01-30",
        "close": 1846.599976,
        "direction_boundary": 1510.676758,
        "core_momentum": 0.222366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221204
      },
      {
        "date": "2026-02-06",
        "close": 1851.0,
        "direction_boundary": 1502.602051,
        "core_momentum": 0.231863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219354
      },
      {
        "date": "2026-02-13",
        "close": 1780.800049,
        "direction_boundary": 1445.930054,
        "core_momentum": 0.231595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220289
      },
      {
        "date": "2026-02-20",
        "close": 1821.699951,
        "direction_boundary": 1512.509644,
        "core_momentum": 0.204422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223197
      },
      {
        "date": "2026-02-27",
        "close": 1822.199951,
        "direction_boundary": 1538.467896,
        "core_momentum": 0.184425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214782
      },
      {
        "date": "2026-03-06",
        "close": 1669.0,
        "direction_boundary": 1626.398804,
        "core_momentum": 0.026194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24527
      },
      {
        "date": "2026-03-13",
        "close": 1626.599976,
        "direction_boundary": 1540.498901,
        "core_momentum": 0.055892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224422
      },
      {
        "date": "2026-03-20",
        "close": 1627.099976,
        "direction_boundary": 1570.76709,
        "core_momentum": 0.035863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224384
      },
      {
        "date": "2026-03-27",
        "close": 1724.099976,
        "direction_boundary": 1577.702393,
        "core_momentum": 0.092792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239457
      },
      {
        "date": "2026-04-03",
        "close": 1688.599976,
        "direction_boundary": 1461.237305,
        "core_momentum": 0.155596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240455
      },
      {
        "date": "2026-04-10",
        "close": 1741.900024,
        "direction_boundary": 1380.885864,
        "core_momentum": 0.261437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245328
      },
      {
        "date": "2026-04-17",
        "close": 1797.400024,
        "direction_boundary": 1436.022339,
        "core_momentum": 0.251652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249726
      },
      {
        "date": "2026-04-24",
        "close": 1713.5,
        "direction_boundary": 1434.536133,
        "core_momentum": 0.194463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25722
      },
      {
        "date": "2026-05-01",
        "close": 1750.800049,
        "direction_boundary": 1391.04126,
        "core_momentum": 0.258626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259776
      },
      {
        "date": "2026-05-08",
        "close": 1904.400024,
        "direction_boundary": 1412.838257,
        "core_momentum": 0.347925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282657
      },
      {
        "date": "2026-05-15",
        "close": 1868.300049,
        "direction_boundary": 1455.837646,
        "core_momentum": 0.283316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28283
      },
      {
        "date": "2026-05-22",
        "close": 2334.0,
        "direction_boundary": 1514.590332,
        "core_momentum": 0.541011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416964
      },
      {
        "date": "2026-05-29",
        "close": 2250.0,
        "direction_boundary": 1573.9375,
        "core_momentum": 0.429536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418688
      },
      {
        "date": "2026-06-05",
        "close": 2273.0,
        "direction_boundary": 1626.844604,
        "core_momentum": 0.397183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4182
      },
      {
        "date": "2026-06-12",
        "close": 2262.199951,
        "direction_boundary": 1674.104248,
        "core_momentum": 0.35129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411931
      },
      {
        "date": "2026-06-19",
        "close": 2199.0,
        "direction_boundary": 1707.493286,
        "core_momentum": 0.287853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415121
      },
      {
        "date": "2026-06-26",
        "close": 2314.800049,
        "direction_boundary": 1764.958008,
        "core_momentum": 0.311533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417646
      },
      {
        "date": "2026-07-03",
        "close": 2462.300049,
        "direction_boundary": 1855.415283,
        "core_momentum": 0.327088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421894
      },
      {
        "date": "2026-07-10",
        "close": 2479.399902,
        "direction_boundary": 1841.841675,
        "core_momentum": 0.346153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419089
      },
      {
        "date": "2026-07-17",
        "close": 2449.0,
        "direction_boundary": 1981.837646,
        "core_momentum": 0.235722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420797
      },
      {
        "date": "2026-07-24",
        "close": 2379.800049,
        "direction_boundary": 1999.671509,
        "core_momentum": 0.190095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423379
      },
      {
        "date": "2026-07-31",
        "close": 2504.800049,
        "direction_boundary": 1960.23877,
        "core_momentum": 0.277804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411421
      },
      {
        "date": "2026-08-07",
        "close": 2601.0,
        "direction_boundary": 1916.743896,
        "core_momentum": 0.356989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412728
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1538.347534,
        "volume": 1553914
      },
      {
        "date": "2023-08-25",
        "close": 1516.675171,
        "volume": 1103572
      },
      {
        "date": "2023-09-01",
        "close": 1733.889404,
        "volume": 3588270
      },
      {
        "date": "2023-09-08",
        "close": 1659.605103,
        "volume": 2274910
      },
      {
        "date": "2023-09-15",
        "close": 1663.331543,
        "volume": 1237017
      },
      {
        "date": "2023-09-22",
        "close": 1660.438599,
        "volume": 687932
      },
      {
        "date": "2023-09-29",
        "close": 1642.688843,
        "volume": 1506807
      },
      {
        "date": "2023-10-06",
        "close": 1639.158447,
        "volume": 607083
      },
      {
        "date": "2023-10-13",
        "close": 1590.763428,
        "volume": 1366989
      },
      {
        "date": "2023-10-20",
        "close": 1528.737183,
        "volume": 1219609
      },
      {
        "date": "2023-10-27",
        "close": 1520.940918,
        "volume": 909525
      },
      {
        "date": "2023-11-03",
        "close": 1481.273682,
        "volume": 1743408
      },
      {
        "date": "2023-11-10",
        "close": 1595.568604,
        "volume": 3280490
      },
      {
        "date": "2023-11-17",
        "close": 1597.33374,
        "volume": 480467
      },
      {
        "date": "2023-11-24",
        "close": 1722.513916,
        "volume": 4735334
      },
      {
        "date": "2023-12-01",
        "close": 1774.341309,
        "volume": 1839485
      },
      {
        "date": "2023-12-08",
        "close": 1743.352783,
        "volume": 1541927
      },
      {
        "date": "2023-12-15",
        "close": 1776.842041,
        "volume": 1386897
      },
      {
        "date": "2023-12-22",
        "close": 1831.268066,
        "volume": 2054696
      },
      {
        "date": "2023-12-29",
        "close": 1887.263306,
        "volume": 1486180
      },
      {
        "date": "2024-01-05",
        "close": 1951.250854,
        "volume": 1313614
      },
      {
        "date": "2024-01-12",
        "close": 1927.813232,
        "volume": 1140425
      },
      {
        "date": "2024-01-19",
        "close": 1928.205566,
        "volume": 752325
      },
      {
        "date": "2024-01-26",
        "close": 1862.305786,
        "volume": 533473
      },
      {
        "date": "2024-02-02",
        "close": 1959.880493,
        "volume": 1078840
      },
      {
        "date": "2024-02-09",
        "close": 1968.412109,
        "volume": 1558221
      },
      {
        "date": "2024-02-16",
        "close": 1962.430298,
        "volume": 2749097
      },
      {
        "date": "2024-02-23",
        "close": 1825.089966,
        "volume": 1078558
      },
      {
        "date": "2024-03-01",
        "close": 1752.963135,
        "volume": 1217219
      },
      {
        "date": "2024-03-08",
        "close": 1731.045532,
        "volume": 1379261
      },
      {
        "date": "2024-03-15",
        "close": 1755.365723,
        "volume": 993091
      },
      {
        "date": "2024-03-22",
        "close": 1759.63147,
        "volume": 618274
      },
      {
        "date": "2024-03-29",
        "close": 1809.546631,
        "volume": 265566
      },
      {
        "date": "2024-04-05",
        "close": 1720.601685,
        "volume": 546213
      },
      {
        "date": "2024-04-12",
        "close": 1715.796509,
        "volume": 16536128
      },
      {
        "date": "2024-04-19",
        "close": 1729.476563,
        "volume": 965914
      },
      {
        "date": "2024-04-26",
        "close": 1694.908569,
        "volume": 493757
      },
      {
        "date": "2024-05-03",
        "close": 1653.819214,
        "volume": 996356
      },
      {
        "date": "2024-05-10",
        "close": 1676.913574,
        "volume": 863971
      },
      {
        "date": "2024-05-17",
        "close": 1756.591431,
        "volume": 1093571
      },
      {
        "date": "2024-05-24",
        "close": 1849.410156,
        "volume": 3185258
      },
      {
        "date": "2024-05-31",
        "close": 1804.54541,
        "volume": 1555807
      },
      {
        "date": "2024-06-07",
        "close": 1821.853882,
        "volume": 1576024
      },
      {
        "date": "2024-06-14",
        "close": 1810.233154,
        "volume": 667267
      },
      {
        "date": "2024-06-21",
        "close": 1780.862671,
        "volume": 3633367
      },
      {
        "date": "2024-06-28",
        "close": 1789.541382,
        "volume": 1499478
      },
      {
        "date": "2024-07-05",
        "close": 1804.153198,
        "volume": 779660
      },
      {
        "date": "2024-07-12",
        "close": 1992.389038,
        "volume": 3230720
      },
      {
        "date": "2024-07-19",
        "close": 1952.084229,
        "volume": 595347
      },
      {
        "date": "2024-07-26",
        "close": 1977.581177,
        "volume": 689663
      },
      {
        "date": "2024-08-02",
        "close": 2085.501709,
        "volume": 2196622
      },
      {
        "date": "2024-08-09",
        "close": 1987.240601,
        "volume": 3463908
      },
      {
        "date": "2024-08-16",
        "close": 1927.097534,
        "volume": 797619
      },
      {
        "date": "2024-08-23",
        "close": 1851.452148,
        "volume": 1438180
      },
      {
        "date": "2024-08-30",
        "close": 1821.580566,
        "volume": 3888794
      },
      {
        "date": "2024-09-06",
        "close": 1888.407959,
        "volume": 1815809
      },
      {
        "date": "2024-09-13",
        "close": 1860.914063,
        "volume": 1087091
      },
      {
        "date": "2024-09-20",
        "close": 1783.832031,
        "volume": 1069614
      },
      {
        "date": "2024-09-27",
        "close": 1767.583496,
        "volume": 2934096
      },
      {
        "date": "2024-10-04",
        "close": 1732.906616,
        "volume": 685724
      },
      {
        "date": "2024-10-11",
        "close": 1682.872681,
        "volume": 733633
      },
      {
        "date": "2024-10-18",
        "close": 1634.869873,
        "volume": 1532675
      },
      {
        "date": "2024-10-25",
        "close": 1591.028198,
        "volume": 905491
      },
      {
        "date": "2024-11-01",
        "close": 1631.154419,
        "volume": 445033
      },
      {
        "date": "2024-11-08",
        "close": 1761.192993,
        "volume": 7522711
      },
      {
        "date": "2024-11-15",
        "close": 1757.626221,
        "volume": 630812
      },
      {
        "date": "2024-11-22",
        "close": 1738.851196,
        "volume": 360171
      },
      {
        "date": "2024-11-29",
        "close": 1721.958496,
        "volume": 566543
      },
      {
        "date": "2024-12-06",
        "close": 1796.514038,
        "volume": 733445
      },
      {
        "date": "2024-12-13",
        "close": 1731.965332,
        "volume": 1040731
      },
      {
        "date": "2024-12-20",
        "close": 1755.942017,
        "volume": 620821
      },
      {
        "date": "2024-12-27",
        "close": 1793.937988,
        "volume": 940772
      },
      {
        "date": "2025-01-03",
        "close": 1883.553101,
        "volume": 1233802
      },
      {
        "date": "2025-01-10",
        "close": 1765.602051,
        "volume": 1455476
      },
      {
        "date": "2025-01-17",
        "close": 1663.701172,
        "volume": 1033786
      },
      {
        "date": "2025-01-24",
        "close": 1543.669556,
        "volume": 810456
      },
      {
        "date": "2025-01-31",
        "close": 1510.676758,
        "volume": 1074040
      },
      {
        "date": "2025-02-07",
        "close": 1502.602051,
        "volume": 1334441
      },
      {
        "date": "2025-02-14",
        "close": 1445.930054,
        "volume": 774982
      },
      {
        "date": "2025-02-21",
        "close": 1512.509644,
        "volume": 532505
      },
      {
        "date": "2025-02-28",
        "close": 1538.467896,
        "volume": 2746455
      },
      {
        "date": "2025-03-07",
        "close": 1626.398804,
        "volume": 869842
      },
      {
        "date": "2025-03-14",
        "close": 1540.498901,
        "volume": 555260
      },
      {
        "date": "2025-03-21",
        "close": 1570.76709,
        "volume": 4563114
      },
      {
        "date": "2025-03-28",
        "close": 1577.702393,
        "volume": 1151873
      },
      {
        "date": "2025-04-04",
        "close": 1461.237305,
        "volume": 3304693
      },
      {
        "date": "2025-04-11",
        "close": 1380.885864,
        "volume": 1657251
      },
      {
        "date": "2025-04-18",
        "close": 1436.022339,
        "volume": 417777
      },
      {
        "date": "2025-04-25",
        "close": 1434.536133,
        "volume": 1076845
      },
      {
        "date": "2025-05-02",
        "close": 1391.04126,
        "volume": 583979
      },
      {
        "date": "2025-05-09",
        "close": 1412.838257,
        "volume": 390839
      },
      {
        "date": "2025-05-16",
        "close": 1455.837646,
        "volume": 651946
      },
      {
        "date": "2025-05-23",
        "close": 1514.590332,
        "volume": 1567441
      },
      {
        "date": "2025-05-30",
        "close": 1573.9375,
        "volume": 570793
      },
      {
        "date": "2025-06-06",
        "close": 1626.844604,
        "volume": 652182
      },
      {
        "date": "2025-06-13",
        "close": 1674.104248,
        "volume": 584548
      },
      {
        "date": "2025-06-20",
        "close": 1707.493286,
        "volume": 1612129
      },
      {
        "date": "2025-06-27",
        "close": 1764.958008,
        "volume": 996010
      },
      {
        "date": "2025-07-04",
        "close": 1855.415283,
        "volume": 1702574
      },
      {
        "date": "2025-07-11",
        "close": 1841.841675,
        "volume": 1764073
      },
      {
        "date": "2025-07-18",
        "close": 1981.837646,
        "volume": 4408783
      },
      {
        "date": "2025-07-25",
        "close": 1999.671509,
        "volume": 2120697
      },
      {
        "date": "2025-08-01",
        "close": 1960.23877,
        "volume": 1629468
      },
      {
        "date": "2025-08-08",
        "close": 1916.743896,
        "volume": 2617262
      },
      {
        "date": "2025-08-15",
        "close": 1975.800049,
        "volume": 698477
      },
      {
        "date": "2025-08-22",
        "close": 1957.400024,
        "volume": 1297415
      },
      {
        "date": "2025-08-29",
        "close": 1871.5,
        "volume": 531411
      },
      {
        "date": "2025-09-05",
        "close": 1892.199951,
        "volume": 415980
      },
      {
        "date": "2025-09-12",
        "close": 2021.199951,
        "volume": 1204962
      },
      {
        "date": "2025-09-19",
        "close": 2022.800049,
        "volume": 1083599
      },
      {
        "date": "2025-09-26",
        "close": 1958.099976,
        "volume": 1088057
      },
      {
        "date": "2025-10-03",
        "close": 1951.400024,
        "volume": 1463120
      },
      {
        "date": "2025-10-10",
        "close": 1923.400024,
        "volume": 549363
      },
      {
        "date": "2025-10-17",
        "close": 1937.800049,
        "volume": 379126
      },
      {
        "date": "2025-10-24",
        "close": 1941.400024,
        "volume": 212366
      },
      {
        "date": "2025-10-31",
        "close": 1928.900024,
        "volume": 827229
      },
      {
        "date": "2025-11-07",
        "close": 1863.0,
        "volume": 980453
      },
      {
        "date": "2025-11-14",
        "close": 1830.0,
        "volume": 310538
      },
      {
        "date": "2025-11-21",
        "close": 1809.699951,
        "volume": 2125363
      },
      {
        "date": "2025-11-28",
        "close": 1759.599976,
        "volume": 303865
      },
      {
        "date": "2025-12-05",
        "close": 1751.599976,
        "volume": 858195
      },
      {
        "date": "2025-12-12",
        "close": 1678.599976,
        "volume": 621466
      },
      {
        "date": "2025-12-19",
        "close": 1671.699951,
        "volume": 260098
      },
      {
        "date": "2025-12-26",
        "close": 1653.5,
        "volume": 453890
      },
      {
        "date": "2026-01-02",
        "close": 1715.800049,
        "volume": 447104
      },
      {
        "date": "2026-01-09",
        "close": 1680.599976,
        "volume": 1415697
      },
      {
        "date": "2026-01-16",
        "close": 1704.199951,
        "volume": 281176
      },
      {
        "date": "2026-01-23",
        "close": 1682.5,
        "volume": 415269
      },
      {
        "date": "2026-01-30",
        "close": 1846.599976,
        "volume": 3815180
      },
      {
        "date": "2026-02-06",
        "close": 1851.0,
        "volume": 789374
      },
      {
        "date": "2026-02-13",
        "close": 1780.800049,
        "volume": 549766
      },
      {
        "date": "2026-02-20",
        "close": 1821.699951,
        "volume": 294428
      },
      {
        "date": "2026-02-27",
        "close": 1822.199951,
        "volume": 421064
      },
      {
        "date": "2026-03-06",
        "close": 1669.0,
        "volume": 341739
      },
      {
        "date": "2026-03-13",
        "close": 1626.599976,
        "volume": 492096
      },
      {
        "date": "2026-03-20",
        "close": 1627.099976,
        "volume": 475945
      },
      {
        "date": "2026-03-27",
        "close": 1724.099976,
        "volume": 298286
      },
      {
        "date": "2026-04-03",
        "close": 1688.599976,
        "volume": 271789
      },
      {
        "date": "2026-04-10",
        "close": 1741.900024,
        "volume": 319645
      },
      {
        "date": "2026-04-17",
        "close": 1797.400024,
        "volume": 541858
      },
      {
        "date": "2026-04-24",
        "close": 1713.5,
        "volume": 515887
      },
      {
        "date": "2026-05-01",
        "close": 1750.800049,
        "volume": 452862
      },
      {
        "date": "2026-05-08",
        "close": 1904.400024,
        "volume": 1187474
      },
      {
        "date": "2026-05-15",
        "close": 1868.300049,
        "volume": 673760
      },
      {
        "date": "2026-05-22",
        "close": 2334.0,
        "volume": 12553034
      },
      {
        "date": "2026-05-29",
        "close": 2250.0,
        "volume": 1823368
      },
      {
        "date": "2026-06-05",
        "close": 2273.0,
        "volume": 494431
      },
      {
        "date": "2026-06-12",
        "close": 2262.199951,
        "volume": 695609
      },
      {
        "date": "2026-06-19",
        "close": 2199.0,
        "volume": 287608
      },
      {
        "date": "2026-06-26",
        "close": 2314.800049,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2462.300049,
        "volume": 525087
      },
      {
        "date": "2026-07-10",
        "close": 2479.399902,
        "volume": 3362705
      },
      {
        "date": "2026-07-17",
        "close": 2449.0,
        "volume": 2565307
      },
      {
        "date": "2026-07-24",
        "close": 2379.800049,
        "volume": 1561537
      },
      {
        "date": "2026-07-31",
        "close": 2504.800049,
        "volume": 2231402
      },
      {
        "date": "2026-08-07",
        "close": 2601.0,
        "volume": 2389351
      }
    ],
    "sharemaestro_context": {
      "trend": 2004.333333,
      "fair_value": 1795.715522,
      "market_activity": 76.682243,
      "market_dynamics": 1.33042,
      "relative_strength": 34.604919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.031403,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.023088,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.010558,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.032993,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.099936,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.066528,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.009485,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014858,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.468686
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.009485
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.019049
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.008999
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.022189
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.109424
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.040534
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.526229
      }
    ]
  }
}