{
  "ticker": {
    "uuid": "d473f778-31fb-4141-b63d-3430272a4fcc",
    "symbol": "HYGN",
    "name": "Global X Hydrogen UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.059,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.524,
    "boundary_margin": 0.781388,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.665187,
    "volatility_stability": 1.0708,
    "risk_context": 0.1503,
    "current_regime": {
      "move": 0.693779,
      "interruption": -0.461864,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 78.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.702,
        "direction_boundary": 14.948,
        "core_momentum": -0.484747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366374
      },
      {
        "date": "2023-08-25",
        "close": 7.466,
        "direction_boundary": 15.512,
        "core_momentum": -0.518695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361378
      },
      {
        "date": "2023-09-01",
        "close": 7.65,
        "direction_boundary": 14.54,
        "core_momentum": -0.473865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36365
      },
      {
        "date": "2023-09-08",
        "close": 7.427,
        "direction_boundary": 14.71,
        "core_momentum": -0.495105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354645
      },
      {
        "date": "2023-09-15",
        "close": 7.658,
        "direction_boundary": 13.784,
        "core_momentum": -0.444428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355448
      },
      {
        "date": "2023-09-22",
        "close": 7.038,
        "direction_boundary": 12.156,
        "core_momentum": -0.421027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367574
      },
      {
        "date": "2023-09-29",
        "close": 6.803,
        "direction_boundary": 11.742,
        "core_momentum": -0.420627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358801
      },
      {
        "date": "2023-10-06",
        "close": 6.082,
        "direction_boundary": 11.538,
        "core_momentum": -0.472872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361378
      },
      {
        "date": "2023-10-13",
        "close": 6.242,
        "direction_boundary": 10.546,
        "core_momentum": -0.408117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366095
      },
      {
        "date": "2023-10-20",
        "close": 5.721,
        "direction_boundary": 10.594,
        "core_momentum": -0.459977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379256
      },
      {
        "date": "2023-10-27",
        "close": 5.519,
        "direction_boundary": 11.136,
        "core_momentum": -0.5044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37992
      },
      {
        "date": "2023-11-03",
        "close": 6.041,
        "direction_boundary": 11.118,
        "core_momentum": -0.456647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402792
      },
      {
        "date": "2023-11-10",
        "close": 5.371,
        "direction_boundary": 12.192,
        "core_momentum": -0.559465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422255
      },
      {
        "date": "2023-11-17",
        "close": 5.72,
        "direction_boundary": 11.824,
        "core_momentum": -0.516238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428708
      },
      {
        "date": "2023-11-24",
        "close": 5.655,
        "direction_boundary": 12.224,
        "core_momentum": -0.537385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425182
      },
      {
        "date": "2023-12-01",
        "close": 5.902,
        "direction_boundary": 12.104,
        "core_momentum": -0.512393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431436
      },
      {
        "date": "2023-12-08",
        "close": 5.841,
        "direction_boundary": 11.368,
        "core_momentum": -0.486189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427109
      },
      {
        "date": "2023-12-15",
        "close": 6.176,
        "direction_boundary": 11.386,
        "core_momentum": -0.457579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419763
      },
      {
        "date": "2023-12-22",
        "close": 5.918,
        "direction_boundary": 10.266,
        "core_momentum": -0.423534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400249
      },
      {
        "date": "2023-12-29",
        "close": 6.091,
        "direction_boundary": 10.316,
        "core_momentum": -0.409558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401965
      },
      {
        "date": "2024-01-05",
        "close": 5.653,
        "direction_boundary": 10.87,
        "core_momentum": -0.479945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41078
      },
      {
        "date": "2024-01-12",
        "close": 5.32,
        "direction_boundary": 12.41,
        "core_momentum": -0.571313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399799
      },
      {
        "date": "2024-01-19",
        "close": 4.802,
        "direction_boundary": 11.784,
        "core_momentum": -0.592498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407
      },
      {
        "date": "2024-01-26",
        "close": 5.2,
        "direction_boundary": 12.31,
        "core_momentum": -0.577579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432327
      },
      {
        "date": "2024-02-02",
        "close": 5.347,
        "direction_boundary": 13.372,
        "core_momentum": -0.600135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437689
      },
      {
        "date": "2024-02-09",
        "close": 5.259,
        "direction_boundary": 12.846,
        "core_momentum": -0.590612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424212
      },
      {
        "date": "2024-02-16",
        "close": 5.143,
        "direction_boundary": 12.28,
        "core_momentum": -0.581189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421695
      },
      {
        "date": "2024-02-23",
        "close": 4.647,
        "direction_boundary": 11.54,
        "core_momentum": -0.597314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43785
      },
      {
        "date": "2024-03-01",
        "close": 4.7605,
        "direction_boundary": 11.686,
        "core_momentum": -0.592632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437808
      },
      {
        "date": "2024-03-08",
        "close": 5.019,
        "direction_boundary": 10.852,
        "core_momentum": -0.537505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448344
      },
      {
        "date": "2024-03-15",
        "close": 4.7395,
        "direction_boundary": 10.29,
        "core_momentum": -0.539407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446997
      },
      {
        "date": "2024-03-22",
        "close": 4.885,
        "direction_boundary": 9.876,
        "core_momentum": -0.505367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441398
      },
      {
        "date": "2024-03-29",
        "close": 5.018,
        "direction_boundary": 10.332,
        "core_momentum": -0.514324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443961
      },
      {
        "date": "2024-04-05",
        "close": 5.171,
        "direction_boundary": 9.283,
        "core_momentum": -0.44296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422969
      },
      {
        "date": "2024-04-12",
        "close": 5.044,
        "direction_boundary": 9.135,
        "core_momentum": -0.447838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421098
      },
      {
        "date": "2024-04-19",
        "close": 4.592,
        "direction_boundary": 8.868,
        "core_momentum": -0.482183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423716
      },
      {
        "date": "2024-04-26",
        "close": 4.5225,
        "direction_boundary": 8.629,
        "core_momentum": -0.475895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421998
      },
      {
        "date": "2024-05-03",
        "close": 4.91,
        "direction_boundary": 8.916,
        "core_momentum": -0.449305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418341
      },
      {
        "date": "2024-05-10",
        "close": 5.183,
        "direction_boundary": 8.365,
        "core_momentum": -0.380395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395518
      },
      {
        "date": "2024-05-17",
        "close": 5.435,
        "direction_boundary": 8.735,
        "core_momentum": -0.37779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39104
      },
      {
        "date": "2024-05-24",
        "close": 6.016,
        "direction_boundary": 8.272,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416158
      },
      {
        "date": "2024-05-31",
        "close": 6.074,
        "direction_boundary": 8.349,
        "core_momentum": -0.272488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412247
      },
      {
        "date": "2024-06-07",
        "close": 5.768,
        "direction_boundary": 8.596,
        "core_momentum": -0.32899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418482
      },
      {
        "date": "2024-06-14",
        "close": 5.271,
        "direction_boundary": 9.266,
        "core_momentum": -0.431146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428049
      },
      {
        "date": "2024-06-21",
        "close": 4.983,
        "direction_boundary": 8.316,
        "core_momentum": -0.400794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430761
      },
      {
        "date": "2024-06-28",
        "close": 4.7795,
        "direction_boundary": 8.48,
        "core_momentum": -0.43638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43026
      },
      {
        "date": "2024-07-05",
        "close": 4.818,
        "direction_boundary": 8.439,
        "core_momentum": -0.429079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420323
      },
      {
        "date": "2024-07-12",
        "close": 5.387,
        "direction_boundary": 8.975,
        "core_momentum": -0.399777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442916
      },
      {
        "date": "2024-07-19",
        "close": 4.844,
        "direction_boundary": 9.303,
        "core_momentum": -0.479308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444714
      },
      {
        "date": "2024-07-26",
        "close": 4.8135,
        "direction_boundary": 9.109,
        "core_momentum": -0.471567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429786
      },
      {
        "date": "2024-08-02",
        "close": 4.5015,
        "direction_boundary": 8.891,
        "core_momentum": -0.493701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436261
      },
      {
        "date": "2024-08-09",
        "close": 4.149,
        "direction_boundary": 8.091,
        "core_momentum": -0.487208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44836
      },
      {
        "date": "2024-08-16",
        "close": 4.235,
        "direction_boundary": 7.702,
        "core_momentum": -0.450143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449772
      },
      {
        "date": "2024-08-23",
        "close": 4.2325,
        "direction_boundary": 7.466,
        "core_momentum": -0.433097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428902
      },
      {
        "date": "2024-08-30",
        "close": 4.0755,
        "direction_boundary": 7.65,
        "core_momentum": -0.467255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429493
      },
      {
        "date": "2024-09-06",
        "close": 3.782,
        "direction_boundary": 7.427,
        "core_momentum": -0.490777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430977
      },
      {
        "date": "2024-09-13",
        "close": 4.059,
        "direction_boundary": 7.658,
        "core_momentum": -0.469966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439863
      },
      {
        "date": "2024-09-20",
        "close": 3.974,
        "direction_boundary": 7.038,
        "core_momentum": -0.435351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43717
      },
      {
        "date": "2024-09-27",
        "close": 4.1525,
        "direction_boundary": 6.803,
        "core_momentum": -0.389608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440517
      },
      {
        "date": "2024-10-04",
        "close": 4.07,
        "direction_boundary": 6.082,
        "core_momentum": -0.330812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437497
      },
      {
        "date": "2024-10-11",
        "close": 3.9235,
        "direction_boundary": 6.242,
        "core_momentum": -0.371435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438646
      },
      {
        "date": "2024-10-18",
        "close": 3.8625,
        "direction_boundary": 5.721,
        "core_momentum": -0.324856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421693
      },
      {
        "date": "2024-10-25",
        "close": 3.806,
        "direction_boundary": 5.519,
        "core_momentum": -0.310382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421673
      },
      {
        "date": "2024-11-01",
        "close": 3.767,
        "direction_boundary": 6.041,
        "core_momentum": -0.376428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401734
      },
      {
        "date": "2024-11-08",
        "close": 3.677,
        "direction_boundary": 5.371,
        "core_momentum": -0.315398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391204
      },
      {
        "date": "2024-11-15",
        "close": 3.5715,
        "direction_boundary": 5.72,
        "core_momentum": -0.375612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381748
      },
      {
        "date": "2024-11-22",
        "close": 4.1785,
        "direction_boundary": 5.655,
        "core_momentum": -0.261096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42157
      },
      {
        "date": "2024-11-29",
        "close": 4.563,
        "direction_boundary": 5.902,
        "core_momentum": -0.226872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443802
      },
      {
        "date": "2024-12-06",
        "close": 4.487,
        "direction_boundary": 5.841,
        "core_momentum": -0.23181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440025
      },
      {
        "date": "2024-12-13",
        "close": 4.5535,
        "direction_boundary": 6.176,
        "core_momentum": -0.26271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425466
      },
      {
        "date": "2024-12-20",
        "close": 4.442,
        "direction_boundary": 5.918,
        "core_momentum": -0.249409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420199
      },
      {
        "date": "2024-12-27",
        "close": 4.472,
        "direction_boundary": 6.091,
        "core_momentum": -0.265802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416961
      },
      {
        "date": "2025-01-03",
        "close": 4.6725,
        "direction_boundary": 5.653,
        "core_momentum": -0.173448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421714
      },
      {
        "date": "2025-01-10",
        "close": 4.5775,
        "direction_boundary": 5.32,
        "core_momentum": -0.139568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389612
      },
      {
        "date": "2025-01-17",
        "close": 4.469,
        "direction_boundary": 4.802,
        "core_momentum": -0.069346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363196
      },
      {
        "date": "2025-01-24",
        "close": 4.4125,
        "direction_boundary": 5.2,
        "core_momentum": -0.151442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363418
      },
      {
        "date": "2025-01-31",
        "close": 4.1265,
        "direction_boundary": 5.347,
        "core_momentum": -0.228259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363417
      },
      {
        "date": "2025-02-07",
        "close": 4.12,
        "direction_boundary": 5.259,
        "core_momentum": -0.216581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34548
      },
      {
        "date": "2025-02-14",
        "close": 4.087,
        "direction_boundary": 5.143,
        "core_momentum": -0.205328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344312
      },
      {
        "date": "2025-02-21",
        "close": 4.0795,
        "direction_boundary": 4.647,
        "core_momentum": -0.122122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34431
      },
      {
        "date": "2025-02-28",
        "close": 3.87,
        "direction_boundary": 4.7605,
        "core_momentum": -0.18706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348065
      },
      {
        "date": "2025-03-07",
        "close": 3.677,
        "direction_boundary": 5.019,
        "core_momentum": -0.267384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339641
      },
      {
        "date": "2025-03-14",
        "close": 3.8805,
        "direction_boundary": 4.7395,
        "core_momentum": -0.181243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333275
      },
      {
        "date": "2025-03-21",
        "close": 3.8625,
        "direction_boundary": 4.885,
        "core_momentum": -0.209314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332134
      },
      {
        "date": "2025-03-28",
        "close": 3.5085,
        "direction_boundary": 5.018,
        "core_momentum": -0.300817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350443
      },
      {
        "date": "2025-04-04",
        "close": 3.0355,
        "direction_boundary": 5.171,
        "core_momentum": -0.412976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399393
      },
      {
        "date": "2025-04-11",
        "close": 2.9745,
        "direction_boundary": 5.044,
        "core_momentum": -0.410289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397956
      },
      {
        "date": "2025-04-18",
        "close": 3.039,
        "direction_boundary": 4.592,
        "core_momentum": -0.338197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400342
      },
      {
        "date": "2025-04-25",
        "close": 3.1255,
        "direction_boundary": 4.5225,
        "core_momentum": -0.3089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40355
      },
      {
        "date": "2025-05-02",
        "close": 3.1215,
        "direction_boundary": 4.91,
        "core_momentum": -0.364257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403622
      },
      {
        "date": "2025-05-09",
        "close": 3.2345,
        "direction_boundary": 5.183,
        "core_momentum": -0.375941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407092
      },
      {
        "date": "2025-05-16",
        "close": 3.42,
        "direction_boundary": 5.435,
        "core_momentum": -0.370745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413967
      },
      {
        "date": "2025-05-23",
        "close": 3.3375,
        "direction_boundary": 6.016,
        "core_momentum": -0.445229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345751
      },
      {
        "date": "2025-05-30",
        "close": 3.4215,
        "direction_boundary": 6.074,
        "core_momentum": -0.436697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320609
      },
      {
        "date": "2025-06-06",
        "close": 3.8215,
        "direction_boundary": 5.768,
        "core_momentum": -0.337465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362034
      },
      {
        "date": "2025-06-13",
        "close": 4.026,
        "direction_boundary": 5.271,
        "core_momentum": -0.236198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369983
      },
      {
        "date": "2025-06-20",
        "close": 3.9455,
        "direction_boundary": 4.983,
        "core_momentum": -0.208208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369539
      },
      {
        "date": "2025-06-27",
        "close": 3.989,
        "direction_boundary": 4.7795,
        "core_momentum": -0.165394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369844
      },
      {
        "date": "2025-07-04",
        "close": 4.3095,
        "direction_boundary": 4.818,
        "core_momentum": -0.105542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381293
      },
      {
        "date": "2025-07-11",
        "close": 4.544,
        "direction_boundary": 5.387,
        "core_momentum": -0.156488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388142
      },
      {
        "date": "2025-07-18",
        "close": 4.5345,
        "direction_boundary": 4.844,
        "core_momentum": -0.063893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386652
      },
      {
        "date": "2025-07-25",
        "close": 4.8035,
        "direction_boundary": 4.8135,
        "core_momentum": -0.002077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394057
      },
      {
        "date": "2025-08-01",
        "close": 4.758,
        "direction_boundary": 4.5015,
        "core_momentum": 0.056981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381412
      },
      {
        "date": "2025-08-08",
        "close": 4.524,
        "direction_boundary": 4.149,
        "core_momentum": 0.090383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389157
      },
      {
        "date": "2025-08-15",
        "close": 4.8345,
        "direction_boundary": 4.235,
        "core_momentum": 0.141558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398284
      },
      {
        "date": "2025-08-22",
        "close": 4.887,
        "direction_boundary": 4.2325,
        "core_momentum": 0.154637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398143
      },
      {
        "date": "2025-08-29",
        "close": 5.004,
        "direction_boundary": 4.0755,
        "core_momentum": 0.227825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38924
      },
      {
        "date": "2025-09-05",
        "close": 4.7675,
        "direction_boundary": 3.782,
        "core_momentum": 0.260576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388397
      },
      {
        "date": "2025-09-12",
        "close": 5.217,
        "direction_boundary": 4.059,
        "core_momentum": 0.285292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399671
      },
      {
        "date": "2025-09-19",
        "close": 6.247,
        "direction_boundary": 3.974,
        "core_momentum": 0.571968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462146
      },
      {
        "date": "2025-09-26",
        "close": 5.928,
        "direction_boundary": 4.1525,
        "core_momentum": 0.427574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444086
      },
      {
        "date": "2025-10-03",
        "close": 7.344,
        "direction_boundary": 4.07,
        "core_momentum": 0.804423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456233
      },
      {
        "date": "2025-10-10",
        "close": 7.527,
        "direction_boundary": 3.9235,
        "core_momentum": 0.91844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449751
      },
      {
        "date": "2025-10-17",
        "close": 7.85,
        "direction_boundary": 3.8625,
        "core_momentum": 1.032362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449351
      },
      {
        "date": "2025-10-24",
        "close": 7.04,
        "direction_boundary": 3.806,
        "core_momentum": 0.849711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492561
      },
      {
        "date": "2025-10-31",
        "close": 8.057,
        "direction_boundary": 3.767,
        "core_momentum": 1.138837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510473
      },
      {
        "date": "2025-11-07",
        "close": 7.85,
        "direction_boundary": 3.677,
        "core_momentum": 1.134893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517785
      },
      {
        "date": "2025-11-14",
        "close": 7.411,
        "direction_boundary": 3.5715,
        "core_momentum": 1.075038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531953
      },
      {
        "date": "2025-11-21",
        "close": 6.172,
        "direction_boundary": 4.1785,
        "core_momentum": 0.477085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604686
      },
      {
        "date": "2025-11-28",
        "close": 6.994,
        "direction_boundary": 4.563,
        "core_momentum": 0.532764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620828
      },
      {
        "date": "2025-12-05",
        "close": 6.995,
        "direction_boundary": 4.487,
        "core_momentum": 0.558948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610071
      },
      {
        "date": "2025-12-12",
        "close": 6.512,
        "direction_boundary": 4.5535,
        "core_momentum": 0.430109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622347
      },
      {
        "date": "2025-12-19",
        "close": 6.104,
        "direction_boundary": 4.442,
        "core_momentum": 0.374156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630883
      },
      {
        "date": "2025-12-26",
        "close": 6.111,
        "direction_boundary": 4.472,
        "core_momentum": 0.366503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631211
      },
      {
        "date": "2026-01-02",
        "close": 5.954,
        "direction_boundary": 4.6725,
        "core_momentum": 0.274264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627531
      },
      {
        "date": "2026-01-09",
        "close": 6.657,
        "direction_boundary": 4.5775,
        "core_momentum": 0.454287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640244
      },
      {
        "date": "2026-01-16",
        "close": 7.348,
        "direction_boundary": 4.469,
        "core_momentum": 0.644216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650157
      },
      {
        "date": "2026-01-23",
        "close": 7.369,
        "direction_boundary": 4.4125,
        "core_momentum": 0.670028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648008
      },
      {
        "date": "2026-01-30",
        "close": 6.981,
        "direction_boundary": 4.1265,
        "core_momentum": 0.691748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654497
      },
      {
        "date": "2026-02-06",
        "close": 6.776,
        "direction_boundary": 4.12,
        "core_momentum": 0.64466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651005
      },
      {
        "date": "2026-02-13",
        "close": 6.585,
        "direction_boundary": 4.087,
        "core_momentum": 0.611206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649491
      },
      {
        "date": "2026-02-20",
        "close": 7.08,
        "direction_boundary": 4.0795,
        "core_momentum": 0.735507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654895
      },
      {
        "date": "2026-02-27",
        "close": 7.18,
        "direction_boundary": 3.87,
        "core_momentum": 0.855297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654754
      },
      {
        "date": "2026-03-06",
        "close": 7.19,
        "direction_boundary": 3.677,
        "core_momentum": 0.955398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648892
      },
      {
        "date": "2026-03-13",
        "close": 7.554,
        "direction_boundary": 3.8805,
        "core_momentum": 0.946656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641988
      },
      {
        "date": "2026-03-20",
        "close": 7.528,
        "direction_boundary": 3.8625,
        "core_momentum": 0.948997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595909
      },
      {
        "date": "2026-03-27",
        "close": 6.996,
        "direction_boundary": 3.5085,
        "core_momentum": 0.994015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600767
      },
      {
        "date": "2026-04-03",
        "close": 7.059,
        "direction_boundary": 3.0355,
        "core_momentum": 1.325482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520876
      },
      {
        "date": "2026-04-10",
        "close": 7.67,
        "direction_boundary": 2.9745,
        "core_momentum": 1.578585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532894
      },
      {
        "date": "2026-04-17",
        "close": 9.395,
        "direction_boundary": 3.039,
        "core_momentum": 2.091477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600245
      },
      {
        "date": "2026-04-24",
        "close": 10.282,
        "direction_boundary": 3.1255,
        "core_momentum": 2.289714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586769
      },
      {
        "date": "2026-05-01",
        "close": 10.874,
        "direction_boundary": 3.1215,
        "core_momentum": 2.483582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564157
      },
      {
        "date": "2026-05-08",
        "close": 12.114,
        "direction_boundary": 3.2345,
        "core_momentum": 2.745247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576782
      },
      {
        "date": "2026-05-15",
        "close": 12.27,
        "direction_boundary": 3.42,
        "core_momentum": 2.587719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566838
      },
      {
        "date": "2026-05-22",
        "close": 13.95,
        "direction_boundary": 3.3375,
        "core_momentum": 3.179775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505674
      },
      {
        "date": "2026-05-29",
        "close": 13.45,
        "direction_boundary": 3.4215,
        "core_momentum": 2.931024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495342
      },
      {
        "date": "2026-06-05",
        "close": 11.616,
        "direction_boundary": 3.8215,
        "core_momentum": 2.039644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549045
      },
      {
        "date": "2026-06-12",
        "close": 10.304,
        "direction_boundary": 4.026,
        "core_momentum": 1.559364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568797
      },
      {
        "date": "2026-06-19",
        "close": 11.252,
        "direction_boundary": 3.9455,
        "core_momentum": 1.851857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563981
      },
      {
        "date": "2026-06-26",
        "close": 9.286,
        "direction_boundary": 3.989,
        "core_momentum": 1.327902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638072
      },
      {
        "date": "2026-07-03",
        "close": 9.898,
        "direction_boundary": 4.3095,
        "core_momentum": 1.296786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638375
      },
      {
        "date": "2026-07-10",
        "close": 8.984,
        "direction_boundary": 4.544,
        "core_momentum": 0.977113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643696
      },
      {
        "date": "2026-07-17",
        "close": 7.926,
        "direction_boundary": 4.5345,
        "core_momentum": 0.747933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657806
      },
      {
        "date": "2026-07-24",
        "close": 8.025,
        "direction_boundary": 4.8035,
        "core_momentum": 0.670657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657938
      },
      {
        "date": "2026-07-31",
        "close": 7.507,
        "direction_boundary": 4.758,
        "core_momentum": 0.577764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66037
      },
      {
        "date": "2026-08-07",
        "close": 8.059,
        "direction_boundary": 4.524,
        "core_momentum": 0.781388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665187
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.702,
        "volume": 268
      },
      {
        "date": "2023-08-25",
        "close": 7.466,
        "volume": 249
      },
      {
        "date": "2023-09-01",
        "close": 7.65,
        "volume": 433
      },
      {
        "date": "2023-09-08",
        "close": 7.427,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 7.658,
        "volume": 197
      },
      {
        "date": "2023-09-22",
        "close": 7.038,
        "volume": 250
      },
      {
        "date": "2023-09-29",
        "close": 6.803,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 6.082,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 6.242,
        "volume": 300
      },
      {
        "date": "2023-10-20",
        "close": 5.721,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5.519,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 6.041,
        "volume": 9
      },
      {
        "date": "2023-11-10",
        "close": 5.371,
        "volume": 630
      },
      {
        "date": "2023-11-17",
        "close": 5.72,
        "volume": 7445
      },
      {
        "date": "2023-11-24",
        "close": 5.655,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.902,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5.841,
        "volume": 824
      },
      {
        "date": "2023-12-15",
        "close": 6.176,
        "volume": 21437
      },
      {
        "date": "2023-12-22",
        "close": 5.918,
        "volume": 603
      },
      {
        "date": "2023-12-29",
        "close": 6.091,
        "volume": 2380
      },
      {
        "date": "2024-01-05",
        "close": 5.653,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 5.32,
        "volume": 2168
      },
      {
        "date": "2024-01-19",
        "close": 4.802,
        "volume": 10000
      },
      {
        "date": "2024-01-26",
        "close": 5.2,
        "volume": 1100
      },
      {
        "date": "2024-02-02",
        "close": 5.347,
        "volume": 345
      },
      {
        "date": "2024-02-09",
        "close": 5.259,
        "volume": 1407
      },
      {
        "date": "2024-02-16",
        "close": 5.143,
        "volume": 125
      },
      {
        "date": "2024-02-23",
        "close": 4.647,
        "volume": 1231
      },
      {
        "date": "2024-03-01",
        "close": 4.7605,
        "volume": 10516
      },
      {
        "date": "2024-03-08",
        "close": 5.019,
        "volume": 2293
      },
      {
        "date": "2024-03-15",
        "close": 4.7395,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4.885,
        "volume": 714
      },
      {
        "date": "2024-03-29",
        "close": 5.018,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.171,
        "volume": 1260
      },
      {
        "date": "2024-04-12",
        "close": 5.044,
        "volume": 423
      },
      {
        "date": "2024-04-19",
        "close": 4.592,
        "volume": 2114
      },
      {
        "date": "2024-04-26",
        "close": 4.5225,
        "volume": 7140
      },
      {
        "date": "2024-05-03",
        "close": 4.91,
        "volume": 509
      },
      {
        "date": "2024-05-10",
        "close": 5.183,
        "volume": 5947
      },
      {
        "date": "2024-05-17",
        "close": 5.435,
        "volume": 12922
      },
      {
        "date": "2024-05-24",
        "close": 6.016,
        "volume": 1204
      },
      {
        "date": "2024-05-31",
        "close": 6.074,
        "volume": 25946
      },
      {
        "date": "2024-06-07",
        "close": 5.768,
        "volume": 2600
      },
      {
        "date": "2024-06-14",
        "close": 5.271,
        "volume": 630
      },
      {
        "date": "2024-06-21",
        "close": 4.983,
        "volume": 630
      },
      {
        "date": "2024-06-28",
        "close": 4.7795,
        "volume": 630
      },
      {
        "date": "2024-07-05",
        "close": 4.818,
        "volume": 630
      },
      {
        "date": "2024-07-12",
        "close": 5.387,
        "volume": 1510
      },
      {
        "date": "2024-07-19",
        "close": 4.844,
        "volume": 1761
      },
      {
        "date": "2024-07-26",
        "close": 4.8135,
        "volume": 2590
      },
      {
        "date": "2024-08-02",
        "close": 4.5015,
        "volume": 2991
      },
      {
        "date": "2024-08-09",
        "close": 4.149,
        "volume": 7757
      },
      {
        "date": "2024-08-16",
        "close": 4.235,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.2325,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.0755,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3.782,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.059,
        "volume": 3880
      },
      {
        "date": "2024-09-20",
        "close": 3.974,
        "volume": 1890
      },
      {
        "date": "2024-09-27",
        "close": 4.1525,
        "volume": 900
      },
      {
        "date": "2024-10-04",
        "close": 4.07,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 3.9235,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 3.8625,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 3.806,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3.767,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3.677,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 3.5715,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 4.1785,
        "volume": 214
      },
      {
        "date": "2024-11-29",
        "close": 4.563,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4.487,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4.5535,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 4.442,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4.472,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.6725,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.5775,
        "volume": 653
      },
      {
        "date": "2025-01-17",
        "close": 4.469,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 4.4125,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4.1265,
        "volume": 100
      },
      {
        "date": "2025-02-07",
        "close": 4.12,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 4.087,
        "volume": 200
      },
      {
        "date": "2025-02-21",
        "close": 4.0795,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 3.87,
        "volume": 15
      },
      {
        "date": "2025-03-07",
        "close": 3.677,
        "volume": 2914
      },
      {
        "date": "2025-03-14",
        "close": 3.8805,
        "volume": 2540
      },
      {
        "date": "2025-03-21",
        "close": 3.8625,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 3.5085,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 3.0355,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2.9745,
        "volume": 1068
      },
      {
        "date": "2025-04-18",
        "close": 3.039,
        "volume": 100
      },
      {
        "date": "2025-04-25",
        "close": 3.1255,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 3.1215,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3.2345,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 3.42,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 3.3375,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 3.4215,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 3.8215,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4.026,
        "volume": 2680
      },
      {
        "date": "2025-06-20",
        "close": 3.9455,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 3.989,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4.3095,
        "volume": 7110
      },
      {
        "date": "2025-07-11",
        "close": 4.544,
        "volume": 581
      },
      {
        "date": "2025-07-18",
        "close": 4.5345,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 4.8035,
        "volume": 1236
      },
      {
        "date": "2025-08-01",
        "close": 4.758,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 4.524,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 4.8345,
        "volume": 1000
      },
      {
        "date": "2025-08-22",
        "close": 4.887,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 5.004,
        "volume": 74
      },
      {
        "date": "2025-09-05",
        "close": 4.7675,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5.217,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 6.247,
        "volume": 2205
      },
      {
        "date": "2025-09-26",
        "close": 5.928,
        "volume": 616
      },
      {
        "date": "2025-10-03",
        "close": 7.344,
        "volume": 64
      },
      {
        "date": "2025-10-10",
        "close": 7.527,
        "volume": 20617
      },
      {
        "date": "2025-10-17",
        "close": 7.85,
        "volume": 32884
      },
      {
        "date": "2025-10-24",
        "close": 7.04,
        "volume": 3749
      },
      {
        "date": "2025-10-31",
        "close": 8.057,
        "volume": 5998
      },
      {
        "date": "2025-11-07",
        "close": 7.85,
        "volume": 771
      },
      {
        "date": "2025-11-14",
        "close": 7.411,
        "volume": 8998
      },
      {
        "date": "2025-11-21",
        "close": 6.172,
        "volume": 88
      },
      {
        "date": "2025-11-28",
        "close": 6.994,
        "volume": 1
      },
      {
        "date": "2025-12-05",
        "close": 6.995,
        "volume": 16603
      },
      {
        "date": "2025-12-12",
        "close": 6.512,
        "volume": 239
      },
      {
        "date": "2025-12-19",
        "close": 6.104,
        "volume": 1329
      },
      {
        "date": "2025-12-26",
        "close": 6.111,
        "volume": 61
      },
      {
        "date": "2026-01-02",
        "close": 5.954,
        "volume": 1060
      },
      {
        "date": "2026-01-09",
        "close": 6.657,
        "volume": 3734
      },
      {
        "date": "2026-01-16",
        "close": 7.348,
        "volume": 88
      },
      {
        "date": "2026-01-23",
        "close": 7.369,
        "volume": 536
      },
      {
        "date": "2026-01-30",
        "close": 6.981,
        "volume": 139
      },
      {
        "date": "2026-02-06",
        "close": 6.776,
        "volume": 1857
      },
      {
        "date": "2026-02-13",
        "close": 6.585,
        "volume": 6148
      },
      {
        "date": "2026-02-20",
        "close": 7.08,
        "volume": 81
      },
      {
        "date": "2026-02-27",
        "close": 7.18,
        "volume": 15
      },
      {
        "date": "2026-03-06",
        "close": 7.19,
        "volume": 6107
      },
      {
        "date": "2026-03-13",
        "close": 7.554,
        "volume": 7183
      },
      {
        "date": "2026-03-20",
        "close": 7.528,
        "volume": 17
      },
      {
        "date": "2026-03-27",
        "close": 6.996,
        "volume": 346
      },
      {
        "date": "2026-04-03",
        "close": 7.059,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 7.67,
        "volume": 469
      },
      {
        "date": "2026-04-17",
        "close": 9.395,
        "volume": 322
      },
      {
        "date": "2026-04-24",
        "close": 10.282,
        "volume": 3159
      },
      {
        "date": "2026-05-01",
        "close": 10.874,
        "volume": 4741
      },
      {
        "date": "2026-05-08",
        "close": 12.114,
        "volume": 13382
      },
      {
        "date": "2026-05-15",
        "close": 12.27,
        "volume": 9509
      },
      {
        "date": "2026-05-22",
        "close": 13.95,
        "volume": 17551
      },
      {
        "date": "2026-05-29",
        "close": 13.45,
        "volume": 10150
      },
      {
        "date": "2026-06-05",
        "close": 11.616,
        "volume": 249
      },
      {
        "date": "2026-06-12",
        "close": 10.304,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 11.252,
        "volume": 5
      },
      {
        "date": "2026-06-26",
        "close": 9.286,
        "volume": 986
      },
      {
        "date": "2026-07-03",
        "close": 9.898,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8.984,
        "volume": 3756
      },
      {
        "date": "2026-07-17",
        "close": 7.926,
        "volume": 8426
      },
      {
        "date": "2026-07-24",
        "close": 8.025,
        "volume": 7615
      },
      {
        "date": "2026-07-31",
        "close": 7.507,
        "volume": 23712
      },
      {
        "date": "2026-08-07",
        "close": 8.059,
        "volume": 3528
      }
    ],
    "sharemaestro_context": {
      "trend": 8.950267,
      "fair_value": 5.815647,
      "market_activity": -8.689457,
      "market_dynamics": -0.770448,
      "relative_strength": -7.372599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.175477,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.187862,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.317736,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.350491,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.843381,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.900762,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.443331
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.693779
      }
    ]
  }
}