{
  "ticker": {
    "uuid": "d475a1b6-d828-4295-b04b-20139cad9741",
    "symbol": "CU",
    "name": "Canadian Utilities Limited",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.889999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.950039,
    "boundary_margin": 0.431392,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175704,
    "volatility_stability": 1.1895,
    "risk_context": 0.5691,
    "current_regime": {
      "move": 0.82168,
      "interruption": -0.070978,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 43.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.015482,
        "direction_boundary": 34.031445,
        "core_momentum": -0.176777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177573
      },
      {
        "date": "2023-08-25",
        "close": 27.972031,
        "direction_boundary": 34.072781,
        "core_momentum": -0.179051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177591
      },
      {
        "date": "2023-09-01",
        "close": 28.050236,
        "direction_boundary": 33.254627,
        "core_momentum": -0.156501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172613
      },
      {
        "date": "2023-09-08",
        "close": 27.468035,
        "direction_boundary": 33.899231,
        "core_momentum": -0.189715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174372
      },
      {
        "date": "2023-09-15",
        "close": 27.398516,
        "direction_boundary": 33.411644,
        "core_momentum": -0.179971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16066
      },
      {
        "date": "2023-09-22",
        "close": 26.260166,
        "direction_boundary": 32.601765,
        "core_momentum": -0.194517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166957
      },
      {
        "date": "2023-09-29",
        "close": 24.939339,
        "direction_boundary": 29.692818,
        "core_momentum": -0.160089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160597
      },
      {
        "date": "2023-10-06",
        "close": 25.564995,
        "direction_boundary": 28.635019,
        "core_momentum": -0.107212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162941
      },
      {
        "date": "2023-10-13",
        "close": 25.599752,
        "direction_boundary": 27.858191,
        "core_momentum": -0.081069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162482
      },
      {
        "date": "2023-10-20",
        "close": 24.87851,
        "direction_boundary": 28.568899,
        "core_momentum": -0.129175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160913
      },
      {
        "date": "2023-10-27",
        "close": 25.243477,
        "direction_boundary": 29.775459,
        "core_momentum": -0.152205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163851
      },
      {
        "date": "2023-11-03",
        "close": 27.612526,
        "direction_boundary": 29.520859,
        "core_momentum": -0.064644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212518
      },
      {
        "date": "2023-11-10",
        "close": 27.100691,
        "direction_boundary": 29.805351,
        "core_momentum": -0.090744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212383
      },
      {
        "date": "2023-11-17",
        "close": 27.603701,
        "direction_boundary": 29.997805,
        "core_momentum": -0.079809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211292
      },
      {
        "date": "2023-11-24",
        "close": 27.109518,
        "direction_boundary": 30.8262,
        "core_momentum": -0.120569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204349
      },
      {
        "date": "2023-12-01",
        "close": 27.197763,
        "direction_boundary": 30.458025,
        "core_momentum": -0.107041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204045
      },
      {
        "date": "2023-12-08",
        "close": 27.868441,
        "direction_boundary": 31.22784,
        "core_momentum": -0.107577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207909
      },
      {
        "date": "2023-12-15",
        "close": 27.974335,
        "direction_boundary": 31.353363,
        "core_momentum": -0.107772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204474
      },
      {
        "date": "2023-12-22",
        "close": 27.780193,
        "direction_boundary": 31.018652,
        "core_momentum": -0.104404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20318
      },
      {
        "date": "2023-12-29",
        "close": 28.142004,
        "direction_boundary": 30.667215,
        "core_momentum": -0.082342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204266
      },
      {
        "date": "2024-01-05",
        "close": 28.521471,
        "direction_boundary": 30.943342,
        "core_momentum": -0.078268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204444
      },
      {
        "date": "2024-01-12",
        "close": 28.080235,
        "direction_boundary": 31.662952,
        "core_momentum": -0.113152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204225
      },
      {
        "date": "2024-01-19",
        "close": 27.947865,
        "direction_boundary": 31.763374,
        "core_momentum": -0.120123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204257
      },
      {
        "date": "2024-01-26",
        "close": 27.727245,
        "direction_boundary": 31.068865,
        "core_momentum": -0.107555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196335
      },
      {
        "date": "2024-02-02",
        "close": 27.702044,
        "direction_boundary": 30.671448,
        "core_momentum": -0.096813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188623
      },
      {
        "date": "2024-02-09",
        "close": 26.779833,
        "direction_boundary": 30.857798,
        "core_momentum": -0.132153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190053
      },
      {
        "date": "2024-02-16",
        "close": 27.021576,
        "direction_boundary": 30.908621,
        "core_momentum": -0.125759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190504
      },
      {
        "date": "2024-02-23",
        "close": 27.558784,
        "direction_boundary": 30.756151,
        "core_momentum": -0.103959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192731
      },
      {
        "date": "2024-03-01",
        "close": 27.746809,
        "direction_boundary": 29.756636,
        "core_momentum": -0.067542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192951
      },
      {
        "date": "2024-03-08",
        "close": 27.836342,
        "direction_boundary": 29.832874,
        "core_momentum": -0.066924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1907
      },
      {
        "date": "2024-03-15",
        "close": 27.48716,
        "direction_boundary": 31.1712,
        "core_momentum": -0.118187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191534
      },
      {
        "date": "2024-03-22",
        "close": 27.549833,
        "direction_boundary": 30.434273,
        "core_momentum": -0.094776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181433
      },
      {
        "date": "2024-03-29",
        "close": 27.621458,
        "direction_boundary": 31.89966,
        "core_momentum": -0.134114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164253
      },
      {
        "date": "2024-04-05",
        "close": 26.976807,
        "direction_boundary": 32.501057,
        "core_momentum": -0.169971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165671
      },
      {
        "date": "2024-04-12",
        "close": 27.012625,
        "direction_boundary": 32.645061,
        "core_momentum": -0.172536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165672
      },
      {
        "date": "2024-04-19",
        "close": 27.039486,
        "direction_boundary": 33.110931,
        "core_momentum": -0.183367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159699
      },
      {
        "date": "2024-04-26",
        "close": 27.478203,
        "direction_boundary": 33.178688,
        "core_momentum": -0.171812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159931
      },
      {
        "date": "2024-05-03",
        "close": 27.47064,
        "direction_boundary": 33.694263,
        "core_momentum": -0.184709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100184
      },
      {
        "date": "2024-05-10",
        "close": 28.924595,
        "direction_boundary": 33.822803,
        "core_momentum": -0.14482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119717
      },
      {
        "date": "2024-05-17",
        "close": 28.933681,
        "direction_boundary": 32.580273,
        "core_momentum": -0.111926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117524
      },
      {
        "date": "2024-05-24",
        "close": 28.688326,
        "direction_boundary": 31.123486,
        "core_momentum": -0.078242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115014
      },
      {
        "date": "2024-05-31",
        "close": 28.243052,
        "direction_boundary": 31.320587,
        "core_momentum": -0.098259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117616
      },
      {
        "date": "2024-06-07",
        "close": 28.452057,
        "direction_boundary": 30.952108,
        "core_momentum": -0.080772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113277
      },
      {
        "date": "2024-06-14",
        "close": 27.679644,
        "direction_boundary": 30.009489,
        "core_momentum": -0.077637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11976
      },
      {
        "date": "2024-06-21",
        "close": 26.616444,
        "direction_boundary": 29.435347,
        "core_momentum": -0.095766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131078
      },
      {
        "date": "2024-06-28",
        "close": 26.852707,
        "direction_boundary": 29.401079,
        "core_momentum": -0.086676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130286
      },
      {
        "date": "2024-07-05",
        "close": 27.098064,
        "direction_boundary": 28.981184,
        "core_momentum": -0.064977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129417
      },
      {
        "date": "2024-07-12",
        "close": 27.779602,
        "direction_boundary": 29.409637,
        "core_momentum": -0.055425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133001
      },
      {
        "date": "2024-07-19",
        "close": 27.734169,
        "direction_boundary": 29.392504,
        "core_momentum": -0.05642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13287
      },
      {
        "date": "2024-07-26",
        "close": 29.033638,
        "direction_boundary": 28.192814,
        "core_momentum": 0.029824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146846
      },
      {
        "date": "2024-08-02",
        "close": 29.942362,
        "direction_boundary": 27.129135,
        "core_momentum": 0.103698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152182
      },
      {
        "date": "2024-08-09",
        "close": 29.808815,
        "direction_boundary": 27.919893,
        "core_momentum": 0.067655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143139
      },
      {
        "date": "2024-08-16",
        "close": 30.444616,
        "direction_boundary": 28.015482,
        "core_momentum": 0.086707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144938
      },
      {
        "date": "2024-08-23",
        "close": 30.573622,
        "direction_boundary": 27.972031,
        "core_momentum": 0.093007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143294
      },
      {
        "date": "2024-08-30",
        "close": 31.329208,
        "direction_boundary": 28.050236,
        "core_momentum": 0.116896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146039
      },
      {
        "date": "2024-09-06",
        "close": 31.826784,
        "direction_boundary": 27.468035,
        "core_momentum": 0.158684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146823
      },
      {
        "date": "2024-09-13",
        "close": 32.941738,
        "direction_boundary": 27.398516,
        "core_momentum": 0.202318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149898
      },
      {
        "date": "2024-09-20",
        "close": 31.78993,
        "direction_boundary": 26.260166,
        "core_momentum": 0.210576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161049
      },
      {
        "date": "2024-09-27",
        "close": 33.181313,
        "direction_boundary": 24.939339,
        "core_momentum": 0.330481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169063
      },
      {
        "date": "2024-10-04",
        "close": 32.785095,
        "direction_boundary": 25.564995,
        "core_momentum": 0.282421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165584
      },
      {
        "date": "2024-10-11",
        "close": 32.794304,
        "direction_boundary": 25.599752,
        "core_momentum": 0.28104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165668
      },
      {
        "date": "2024-10-18",
        "close": 34.038261,
        "direction_boundary": 24.87851,
        "core_momentum": 0.368179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170393
      },
      {
        "date": "2024-10-25",
        "close": 33.135246,
        "direction_boundary": 25.243477,
        "core_momentum": 0.312626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177036
      },
      {
        "date": "2024-11-01",
        "close": 32.600807,
        "direction_boundary": 27.612526,
        "core_momentum": 0.180653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179753
      },
      {
        "date": "2024-11-08",
        "close": 32.338924,
        "direction_boundary": 27.100691,
        "core_momentum": 0.193288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168579
      },
      {
        "date": "2024-11-15",
        "close": 32.656345,
        "direction_boundary": 27.603701,
        "core_momentum": 0.183042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168642
      },
      {
        "date": "2024-11-22",
        "close": 33.701939,
        "direction_boundary": 27.109518,
        "core_momentum": 0.243177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171502
      },
      {
        "date": "2024-11-29",
        "close": 33.55257,
        "direction_boundary": 27.197763,
        "core_momentum": 0.233652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169339
      },
      {
        "date": "2024-12-06",
        "close": 34.06604,
        "direction_boundary": 27.868441,
        "core_momentum": 0.222388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169755
      },
      {
        "date": "2024-12-13",
        "close": 33.067112,
        "direction_boundary": 27.974335,
        "core_momentum": 0.182052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170689
      },
      {
        "date": "2024-12-20",
        "close": 32.180222,
        "direction_boundary": 27.780193,
        "core_momentum": 0.158387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164942
      },
      {
        "date": "2024-12-27",
        "close": 32.562988,
        "direction_boundary": 28.142004,
        "core_momentum": 0.157096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16505
      },
      {
        "date": "2025-01-03",
        "close": 32.534981,
        "direction_boundary": 28.521471,
        "core_momentum": 0.140719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165424
      },
      {
        "date": "2025-01-10",
        "close": 31.825462,
        "direction_boundary": 28.080235,
        "core_momentum": 0.133376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168087
      },
      {
        "date": "2025-01-17",
        "close": 32.124207,
        "direction_boundary": 27.947865,
        "core_momentum": 0.149433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16788
      },
      {
        "date": "2025-01-24",
        "close": 31.648087,
        "direction_boundary": 27.727245,
        "core_momentum": 0.141408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159766
      },
      {
        "date": "2025-01-31",
        "close": 31.694765,
        "direction_boundary": 27.702044,
        "core_momentum": 0.144131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154768
      },
      {
        "date": "2025-02-07",
        "close": 31.90785,
        "direction_boundary": 26.779833,
        "core_momentum": 0.191488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154582
      },
      {
        "date": "2025-02-14",
        "close": 32.06871,
        "direction_boundary": 27.021576,
        "core_momentum": 0.186782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152327
      },
      {
        "date": "2025-02-21",
        "close": 32.655388,
        "direction_boundary": 27.558784,
        "core_momentum": 0.184936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153946
      },
      {
        "date": "2025-02-28",
        "close": 32.967655,
        "direction_boundary": 27.746809,
        "core_momentum": 0.18816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15107
      },
      {
        "date": "2025-03-07",
        "close": 33.279922,
        "direction_boundary": 27.836342,
        "core_momentum": 0.195557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150166
      },
      {
        "date": "2025-03-14",
        "close": 33.336697,
        "direction_boundary": 27.48716,
        "core_momentum": 0.21281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142573
      },
      {
        "date": "2025-03-21",
        "close": 33.876064,
        "direction_boundary": 27.549833,
        "core_momentum": 0.229629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134197
      },
      {
        "date": "2025-03-28",
        "close": 34.784473,
        "direction_boundary": 27.621458,
        "core_momentum": 0.259328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126012
      },
      {
        "date": "2025-04-04",
        "close": 34.680389,
        "direction_boundary": 26.976807,
        "core_momentum": 0.285563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124646
      },
      {
        "date": "2025-04-11",
        "close": 34.065315,
        "direction_boundary": 27.012625,
        "core_momentum": 0.261089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127705
      },
      {
        "date": "2025-04-18",
        "close": 35.57933,
        "direction_boundary": 27.039486,
        "core_momentum": 0.315829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131448
      },
      {
        "date": "2025-04-25",
        "close": 35.711807,
        "direction_boundary": 27.478203,
        "core_momentum": 0.299641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124819
      },
      {
        "date": "2025-05-02",
        "close": 36.006672,
        "direction_boundary": 27.47064,
        "core_momentum": 0.310733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121894
      },
      {
        "date": "2025-05-09",
        "close": 35.690659,
        "direction_boundary": 28.924595,
        "core_momentum": 0.233921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122045
      },
      {
        "date": "2025-05-16",
        "close": 35.547016,
        "direction_boundary": 28.933681,
        "core_momentum": 0.228569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122194
      },
      {
        "date": "2025-05-23",
        "close": 36.456753,
        "direction_boundary": 28.688326,
        "core_momentum": 0.270787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119585
      },
      {
        "date": "2025-05-30",
        "close": 36.753616,
        "direction_boundary": 28.243052,
        "core_momentum": 0.301333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119284
      },
      {
        "date": "2025-06-06",
        "close": 36.064129,
        "direction_boundary": 28.452057,
        "core_momentum": 0.26754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121957
      },
      {
        "date": "2025-06-13",
        "close": 36.485485,
        "direction_boundary": 27.679644,
        "core_momentum": 0.318134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113478
      },
      {
        "date": "2025-06-20",
        "close": 36.054554,
        "direction_boundary": 26.616444,
        "core_momentum": 0.354597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106919
      },
      {
        "date": "2025-06-27",
        "close": 35.815147,
        "direction_boundary": 26.852707,
        "core_momentum": 0.333763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107414
      },
      {
        "date": "2025-07-04",
        "close": 36.016251,
        "direction_boundary": 27.098064,
        "core_momentum": 0.329108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107244
      },
      {
        "date": "2025-07-11",
        "close": 36.303532,
        "direction_boundary": 27.779602,
        "core_momentum": 0.306841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100583
      },
      {
        "date": "2025-07-18",
        "close": 36.744041,
        "direction_boundary": 27.734169,
        "core_momentum": 0.324865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100884
      },
      {
        "date": "2025-07-25",
        "close": 37.194126,
        "direction_boundary": 29.033638,
        "core_momentum": 0.28107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097012
      },
      {
        "date": "2025-08-01",
        "close": 37.088791,
        "direction_boundary": 29.942362,
        "core_momentum": 0.238673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097615
      },
      {
        "date": "2025-08-08",
        "close": 36.950039,
        "direction_boundary": 29.808815,
        "core_momentum": 0.239568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098545
      },
      {
        "date": "2025-08-15",
        "close": 37.037251,
        "direction_boundary": 30.444616,
        "core_momentum": 0.216545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098648
      },
      {
        "date": "2025-08-22",
        "close": 37.35704,
        "direction_boundary": 30.573622,
        "core_momentum": 0.221872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097089
      },
      {
        "date": "2025-08-29",
        "close": 37.04694,
        "direction_boundary": 31.329208,
        "core_momentum": 0.182505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098635
      },
      {
        "date": "2025-09-05",
        "close": 36.891891,
        "direction_boundary": 31.826784,
        "core_momentum": 0.159146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099079
      },
      {
        "date": "2025-09-12",
        "close": 36.940346,
        "direction_boundary": 32.941738,
        "core_momentum": 0.121384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099098
      },
      {
        "date": "2025-09-19",
        "close": 36.165104,
        "direction_boundary": 31.78993,
        "core_momentum": 0.137628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103375
      },
      {
        "date": "2025-09-26",
        "close": 37.23106,
        "direction_boundary": 33.181313,
        "core_momentum": 0.122049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104628
      },
      {
        "date": "2025-10-03",
        "close": 37.667133,
        "direction_boundary": 32.785095,
        "core_momentum": 0.14891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105027
      },
      {
        "date": "2025-10-10",
        "close": 37.831879,
        "direction_boundary": 32.794304,
        "core_momentum": 0.153611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100535
      },
      {
        "date": "2025-10-17",
        "close": 38.500523,
        "direction_boundary": 34.038261,
        "core_momentum": 0.131095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085477
      },
      {
        "date": "2025-10-24",
        "close": 38.955982,
        "direction_boundary": 33.135246,
        "core_momentum": 0.175666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086329
      },
      {
        "date": "2025-10-31",
        "close": 38.064449,
        "direction_boundary": 32.600807,
        "core_momentum": 0.167592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093453
      },
      {
        "date": "2025-11-07",
        "close": 40.273483,
        "direction_boundary": 32.338924,
        "core_momentum": 0.245356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118566
      },
      {
        "date": "2025-11-14",
        "close": 41.567566,
        "direction_boundary": 32.656345,
        "core_momentum": 0.272879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123553
      },
      {
        "date": "2025-11-21",
        "close": 41.018559,
        "direction_boundary": 33.701939,
        "core_momentum": 0.217098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123108
      },
      {
        "date": "2025-11-28",
        "close": 41.400902,
        "direction_boundary": 33.55257,
        "core_momentum": 0.233912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123186
      },
      {
        "date": "2025-12-05",
        "close": 40.900917,
        "direction_boundary": 34.06604,
        "core_momentum": 0.200636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120934
      },
      {
        "date": "2025-12-12",
        "close": 40.704845,
        "direction_boundary": 33.067112,
        "core_momentum": 0.230977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121237
      },
      {
        "date": "2025-12-19",
        "close": 41.018559,
        "direction_boundary": 32.180222,
        "core_momentum": 0.274651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11906
      },
      {
        "date": "2025-12-26",
        "close": 41.449921,
        "direction_boundary": 32.562988,
        "core_momentum": 0.272915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118081
      },
      {
        "date": "2026-01-02",
        "close": 41.949909,
        "direction_boundary": 32.534981,
        "core_momentum": 0.289379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118411
      },
      {
        "date": "2026-01-09",
        "close": 42.322445,
        "direction_boundary": 31.825462,
        "core_momentum": 0.32983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118449
      },
      {
        "date": "2026-01-16",
        "close": 42.802826,
        "direction_boundary": 32.124207,
        "core_momentum": 0.332417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118373
      },
      {
        "date": "2026-01-23",
        "close": 42.949883,
        "direction_boundary": 31.648087,
        "core_momentum": 0.357108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118062
      },
      {
        "date": "2026-01-30",
        "close": 43.204777,
        "direction_boundary": 31.694765,
        "core_momentum": 0.363152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117444
      },
      {
        "date": "2026-02-06",
        "close": 43.426228,
        "direction_boundary": 31.90785,
        "core_momentum": 0.360989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116632
      },
      {
        "date": "2026-02-13",
        "close": 45.476692,
        "direction_boundary": 32.06871,
        "core_momentum": 0.418102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128895
      },
      {
        "date": "2026-02-20",
        "close": 46.566307,
        "direction_boundary": 32.655388,
        "core_momentum": 0.425992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130742
      },
      {
        "date": "2026-02-27",
        "close": 47.121025,
        "direction_boundary": 32.967655,
        "core_momentum": 0.429311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128529
      },
      {
        "date": "2026-03-06",
        "close": 47.834229,
        "direction_boundary": 33.279922,
        "core_momentum": 0.43733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127265
      },
      {
        "date": "2026-03-13",
        "close": 48.369133,
        "direction_boundary": 33.336697,
        "core_momentum": 0.450928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126653
      },
      {
        "date": "2026-03-20",
        "close": 46.79414,
        "direction_boundary": 33.876064,
        "core_momentum": 0.381333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133474
      },
      {
        "date": "2026-03-27",
        "close": 48.042248,
        "direction_boundary": 34.784473,
        "core_momentum": 0.381141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132744
      },
      {
        "date": "2026-04-03",
        "close": 49.181393,
        "direction_boundary": 34.680389,
        "core_momentum": 0.418133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134071
      },
      {
        "date": "2026-04-10",
        "close": 50.330444,
        "direction_boundary": 34.065315,
        "core_momentum": 0.477469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134937
      },
      {
        "date": "2026-04-17",
        "close": 47.972908,
        "direction_boundary": 35.57933,
        "core_momentum": 0.348336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1573
      },
      {
        "date": "2026-04-24",
        "close": 47.824322,
        "direction_boundary": 35.711807,
        "core_momentum": 0.339174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158025
      },
      {
        "date": "2026-05-01",
        "close": 47.972908,
        "direction_boundary": 36.006672,
        "core_momentum": 0.332334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151782
      },
      {
        "date": "2026-05-08",
        "close": 48.200001,
        "direction_boundary": 35.690659,
        "core_momentum": 0.350493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13547
      },
      {
        "date": "2026-05-15",
        "close": 48.290001,
        "direction_boundary": 35.547016,
        "core_momentum": 0.358483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130816
      },
      {
        "date": "2026-05-22",
        "close": 50.110001,
        "direction_boundary": 36.456753,
        "core_momentum": 0.374505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134694
      },
      {
        "date": "2026-05-29",
        "close": 49.599998,
        "direction_boundary": 36.753616,
        "core_momentum": 0.349527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136935
      },
      {
        "date": "2026-06-05",
        "close": 51.02,
        "direction_boundary": 36.064129,
        "core_momentum": 0.414702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137119
      },
      {
        "date": "2026-06-12",
        "close": 51.740002,
        "direction_boundary": 36.485485,
        "core_momentum": 0.418098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135944
      },
      {
        "date": "2026-06-19",
        "close": 51.299999,
        "direction_boundary": 36.054554,
        "core_momentum": 0.422844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138156
      },
      {
        "date": "2026-06-26",
        "close": 53.32,
        "direction_boundary": 35.815147,
        "core_momentum": 0.488756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144296
      },
      {
        "date": "2026-07-03",
        "close": 52.050251,
        "direction_boundary": 36.016251,
        "core_momentum": 0.445188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151637
      },
      {
        "date": "2026-07-10",
        "close": 52.179138,
        "direction_boundary": 36.303532,
        "core_momentum": 0.437302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151848
      },
      {
        "date": "2026-07-17",
        "close": 54.360291,
        "direction_boundary": 36.744041,
        "core_momentum": 0.479431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158537
      },
      {
        "date": "2026-07-24",
        "close": 55.371548,
        "direction_boundary": 37.194126,
        "core_momentum": 0.488718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158811
      },
      {
        "date": "2026-07-31",
        "close": 55.242664,
        "direction_boundary": 37.088791,
        "core_momentum": 0.489471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159621
      },
      {
        "date": "2026-08-07",
        "close": 52.889999,
        "direction_boundary": 36.950039,
        "core_momentum": 0.431392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175704
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.015482,
        "volume": 3248900
      },
      {
        "date": "2023-08-25",
        "close": 27.972031,
        "volume": 2479900
      },
      {
        "date": "2023-09-01",
        "close": 28.050236,
        "volume": 2167600
      },
      {
        "date": "2023-09-08",
        "close": 27.468035,
        "volume": 1633000
      },
      {
        "date": "2023-09-15",
        "close": 27.398516,
        "volume": 2336400
      },
      {
        "date": "2023-09-22",
        "close": 26.260166,
        "volume": 1826900
      },
      {
        "date": "2023-09-29",
        "close": 24.939339,
        "volume": 2287100
      },
      {
        "date": "2023-10-06",
        "close": 25.564995,
        "volume": 4455300
      },
      {
        "date": "2023-10-13",
        "close": 25.599752,
        "volume": 2401200
      },
      {
        "date": "2023-10-20",
        "close": 24.87851,
        "volume": 3240500
      },
      {
        "date": "2023-10-27",
        "close": 25.243477,
        "volume": 2540900
      },
      {
        "date": "2023-11-03",
        "close": 27.612526,
        "volume": 6024200
      },
      {
        "date": "2023-11-10",
        "close": 27.100691,
        "volume": 2499000
      },
      {
        "date": "2023-11-17",
        "close": 27.603701,
        "volume": 2739900
      },
      {
        "date": "2023-11-24",
        "close": 27.109518,
        "volume": 1961800
      },
      {
        "date": "2023-12-01",
        "close": 27.197763,
        "volume": 3115500
      },
      {
        "date": "2023-12-08",
        "close": 27.868441,
        "volume": 2879300
      },
      {
        "date": "2023-12-15",
        "close": 27.974335,
        "volume": 2392600
      },
      {
        "date": "2023-12-22",
        "close": 27.780193,
        "volume": 1175000
      },
      {
        "date": "2023-12-29",
        "close": 28.142004,
        "volume": 678800
      },
      {
        "date": "2024-01-05",
        "close": 28.521471,
        "volume": 2058900
      },
      {
        "date": "2024-01-12",
        "close": 28.080235,
        "volume": 2298800
      },
      {
        "date": "2024-01-19",
        "close": 27.947865,
        "volume": 3116800
      },
      {
        "date": "2024-01-26",
        "close": 27.727245,
        "volume": 2856600
      },
      {
        "date": "2024-02-02",
        "close": 27.702044,
        "volume": 2425800
      },
      {
        "date": "2024-02-09",
        "close": 26.779833,
        "volume": 2766100
      },
      {
        "date": "2024-02-16",
        "close": 27.021576,
        "volume": 2365000
      },
      {
        "date": "2024-02-23",
        "close": 27.558784,
        "volume": 2234500
      },
      {
        "date": "2024-03-01",
        "close": 27.746809,
        "volume": 3257000
      },
      {
        "date": "2024-03-08",
        "close": 27.836342,
        "volume": 1836300
      },
      {
        "date": "2024-03-15",
        "close": 27.48716,
        "volume": 3322000
      },
      {
        "date": "2024-03-22",
        "close": 27.549833,
        "volume": 1666800
      },
      {
        "date": "2024-03-29",
        "close": 27.621458,
        "volume": 1124100
      },
      {
        "date": "2024-04-05",
        "close": 26.976807,
        "volume": 1793500
      },
      {
        "date": "2024-04-12",
        "close": 27.012625,
        "volume": 3220600
      },
      {
        "date": "2024-04-19",
        "close": 27.039486,
        "volume": 2215200
      },
      {
        "date": "2024-04-26",
        "close": 27.478203,
        "volume": 2793100
      },
      {
        "date": "2024-05-03",
        "close": 27.47064,
        "volume": 2857600
      },
      {
        "date": "2024-05-10",
        "close": 28.924595,
        "volume": 2763100
      },
      {
        "date": "2024-05-17",
        "close": 28.933681,
        "volume": 2685800
      },
      {
        "date": "2024-05-24",
        "close": 28.688326,
        "volume": 1986900
      },
      {
        "date": "2024-05-31",
        "close": 28.243052,
        "volume": 2284200
      },
      {
        "date": "2024-06-07",
        "close": 28.452057,
        "volume": 1835700
      },
      {
        "date": "2024-06-14",
        "close": 27.679644,
        "volume": 1709800
      },
      {
        "date": "2024-06-21",
        "close": 26.616444,
        "volume": 2173200
      },
      {
        "date": "2024-06-28",
        "close": 26.852707,
        "volume": 2199100
      },
      {
        "date": "2024-07-05",
        "close": 27.098064,
        "volume": 1957100
      },
      {
        "date": "2024-07-12",
        "close": 27.779602,
        "volume": 1903900
      },
      {
        "date": "2024-07-19",
        "close": 27.734169,
        "volume": 2146500
      },
      {
        "date": "2024-07-26",
        "close": 29.033638,
        "volume": 2201400
      },
      {
        "date": "2024-08-02",
        "close": 29.942362,
        "volume": 3550100
      },
      {
        "date": "2024-08-09",
        "close": 29.808815,
        "volume": 3922300
      },
      {
        "date": "2024-08-16",
        "close": 30.444616,
        "volume": 2777000
      },
      {
        "date": "2024-08-23",
        "close": 30.573622,
        "volume": 2108500
      },
      {
        "date": "2024-08-30",
        "close": 31.329208,
        "volume": 2831700
      },
      {
        "date": "2024-09-06",
        "close": 31.826784,
        "volume": 1943000
      },
      {
        "date": "2024-09-13",
        "close": 32.941738,
        "volume": 2219300
      },
      {
        "date": "2024-09-20",
        "close": 31.78993,
        "volume": 3518700
      },
      {
        "date": "2024-09-27",
        "close": 33.181313,
        "volume": 2184500
      },
      {
        "date": "2024-10-04",
        "close": 32.785095,
        "volume": 2211300
      },
      {
        "date": "2024-10-11",
        "close": 32.794304,
        "volume": 3060400
      },
      {
        "date": "2024-10-18",
        "close": 34.038261,
        "volume": 1819800
      },
      {
        "date": "2024-10-25",
        "close": 33.135246,
        "volume": 1329100
      },
      {
        "date": "2024-11-01",
        "close": 32.600807,
        "volume": 2672800
      },
      {
        "date": "2024-11-08",
        "close": 32.338924,
        "volume": 2971200
      },
      {
        "date": "2024-11-15",
        "close": 32.656345,
        "volume": 3033400
      },
      {
        "date": "2024-11-22",
        "close": 33.701939,
        "volume": 1885600
      },
      {
        "date": "2024-11-29",
        "close": 33.55257,
        "volume": 2661000
      },
      {
        "date": "2024-12-06",
        "close": 34.06604,
        "volume": 2701200
      },
      {
        "date": "2024-12-13",
        "close": 33.067112,
        "volume": 3043200
      },
      {
        "date": "2024-12-20",
        "close": 32.180222,
        "volume": 2413900
      },
      {
        "date": "2024-12-27",
        "close": 32.562988,
        "volume": 947700
      },
      {
        "date": "2025-01-03",
        "close": 32.534981,
        "volume": 1500400
      },
      {
        "date": "2025-01-10",
        "close": 31.825462,
        "volume": 2582400
      },
      {
        "date": "2025-01-17",
        "close": 32.124207,
        "volume": 2537300
      },
      {
        "date": "2025-01-24",
        "close": 31.648087,
        "volume": 1576000
      },
      {
        "date": "2025-01-31",
        "close": 31.694765,
        "volume": 2636300
      },
      {
        "date": "2025-02-07",
        "close": 31.90785,
        "volume": 3637700
      },
      {
        "date": "2025-02-14",
        "close": 32.06871,
        "volume": 2896400
      },
      {
        "date": "2025-02-21",
        "close": 32.655388,
        "volume": 1463400
      },
      {
        "date": "2025-02-28",
        "close": 32.967655,
        "volume": 3209400
      },
      {
        "date": "2025-03-07",
        "close": 33.279922,
        "volume": 3355400
      },
      {
        "date": "2025-03-14",
        "close": 33.336697,
        "volume": 2511000
      },
      {
        "date": "2025-03-21",
        "close": 33.876064,
        "volume": 2308200
      },
      {
        "date": "2025-03-28",
        "close": 34.784473,
        "volume": 1958100
      },
      {
        "date": "2025-04-04",
        "close": 34.680389,
        "volume": 3406600
      },
      {
        "date": "2025-04-11",
        "close": 34.065315,
        "volume": 4285800
      },
      {
        "date": "2025-04-18",
        "close": 35.57933,
        "volume": 4546100
      },
      {
        "date": "2025-04-25",
        "close": 35.711807,
        "volume": 2019700
      },
      {
        "date": "2025-05-02",
        "close": 36.006672,
        "volume": 2287000
      },
      {
        "date": "2025-05-09",
        "close": 35.690659,
        "volume": 2895500
      },
      {
        "date": "2025-05-16",
        "close": 35.547016,
        "volume": 2931800
      },
      {
        "date": "2025-05-23",
        "close": 36.456753,
        "volume": 2610000
      },
      {
        "date": "2025-05-30",
        "close": 36.753616,
        "volume": 3009500
      },
      {
        "date": "2025-06-06",
        "close": 36.064129,
        "volume": 1819700
      },
      {
        "date": "2025-06-13",
        "close": 36.485485,
        "volume": 2152300
      },
      {
        "date": "2025-06-20",
        "close": 36.054554,
        "volume": 2092900
      },
      {
        "date": "2025-06-27",
        "close": 35.815147,
        "volume": 1500200
      },
      {
        "date": "2025-07-04",
        "close": 36.016251,
        "volume": 1003200
      },
      {
        "date": "2025-07-11",
        "close": 36.303532,
        "volume": 2744900
      },
      {
        "date": "2025-07-18",
        "close": 36.744041,
        "volume": 3409600
      },
      {
        "date": "2025-07-25",
        "close": 37.194126,
        "volume": 2558700
      },
      {
        "date": "2025-08-01",
        "close": 37.088791,
        "volume": 2856200
      },
      {
        "date": "2025-08-08",
        "close": 36.950039,
        "volume": 2518400
      },
      {
        "date": "2025-08-15",
        "close": 37.037251,
        "volume": 2811600
      },
      {
        "date": "2025-08-22",
        "close": 37.35704,
        "volume": 2299800
      },
      {
        "date": "2025-08-29",
        "close": 37.04694,
        "volume": 3075300
      },
      {
        "date": "2025-09-05",
        "close": 36.891891,
        "volume": 2304400
      },
      {
        "date": "2025-09-12",
        "close": 36.940346,
        "volume": 1798500
      },
      {
        "date": "2025-09-19",
        "close": 36.165104,
        "volume": 1718900
      },
      {
        "date": "2025-09-26",
        "close": 37.23106,
        "volume": 1306900
      },
      {
        "date": "2025-10-03",
        "close": 37.667133,
        "volume": 1704800
      },
      {
        "date": "2025-10-10",
        "close": 37.831879,
        "volume": 2242600
      },
      {
        "date": "2025-10-17",
        "close": 38.500523,
        "volume": 2966400
      },
      {
        "date": "2025-10-24",
        "close": 38.955982,
        "volume": 3174200
      },
      {
        "date": "2025-10-31",
        "close": 38.064449,
        "volume": 1970500
      },
      {
        "date": "2025-11-07",
        "close": 40.273483,
        "volume": 3075700
      },
      {
        "date": "2025-11-14",
        "close": 41.567566,
        "volume": 2755900
      },
      {
        "date": "2025-11-21",
        "close": 41.018559,
        "volume": 2215300
      },
      {
        "date": "2025-11-28",
        "close": 41.400902,
        "volume": 2332600
      },
      {
        "date": "2025-12-05",
        "close": 40.900917,
        "volume": 2130900
      },
      {
        "date": "2025-12-12",
        "close": 40.704845,
        "volume": 1924500
      },
      {
        "date": "2025-12-19",
        "close": 41.018559,
        "volume": 2025100
      },
      {
        "date": "2025-12-26",
        "close": 41.449921,
        "volume": 552600
      },
      {
        "date": "2026-01-02",
        "close": 41.949909,
        "volume": 691200
      },
      {
        "date": "2026-01-09",
        "close": 42.322445,
        "volume": 1973400
      },
      {
        "date": "2026-01-16",
        "close": 42.802826,
        "volume": 1858400
      },
      {
        "date": "2026-01-23",
        "close": 42.949883,
        "volume": 2100300
      },
      {
        "date": "2026-01-30",
        "close": 43.204777,
        "volume": 3389500
      },
      {
        "date": "2026-02-06",
        "close": 43.426228,
        "volume": 3204900
      },
      {
        "date": "2026-02-13",
        "close": 45.476692,
        "volume": 4053900
      },
      {
        "date": "2026-02-20",
        "close": 46.566307,
        "volume": 1864800
      },
      {
        "date": "2026-02-27",
        "close": 47.121025,
        "volume": 4978500
      },
      {
        "date": "2026-03-06",
        "close": 47.834229,
        "volume": 3406800
      },
      {
        "date": "2026-03-13",
        "close": 48.369133,
        "volume": 1957900
      },
      {
        "date": "2026-03-20",
        "close": 46.79414,
        "volume": 2960300
      },
      {
        "date": "2026-03-27",
        "close": 48.042248,
        "volume": 2318100
      },
      {
        "date": "2026-04-03",
        "close": 49.181393,
        "volume": 2006300
      },
      {
        "date": "2026-04-10",
        "close": 50.330444,
        "volume": 3411100
      },
      {
        "date": "2026-04-17",
        "close": 47.972908,
        "volume": 2958500
      },
      {
        "date": "2026-04-24",
        "close": 47.824322,
        "volume": 3097200
      },
      {
        "date": "2026-05-01",
        "close": 47.972908,
        "volume": 3400800
      },
      {
        "date": "2026-05-08",
        "close": 48.200001,
        "volume": 3221600
      },
      {
        "date": "2026-05-15",
        "close": 48.290001,
        "volume": 3495500
      },
      {
        "date": "2026-05-22",
        "close": 50.110001,
        "volume": 2776600
      },
      {
        "date": "2026-05-29",
        "close": 49.599998,
        "volume": 4007800
      },
      {
        "date": "2026-06-05",
        "close": 51.02,
        "volume": 627300
      },
      {
        "date": "2026-06-12",
        "close": 51.740002,
        "volume": 670000
      },
      {
        "date": "2026-06-19",
        "close": 51.299999,
        "volume": 297300
      },
      {
        "date": "2026-06-26",
        "close": 53.32,
        "volume": 377800
      },
      {
        "date": "2026-07-03",
        "close": 52.050251,
        "volume": 160600
      },
      {
        "date": "2026-07-10",
        "close": 52.179138,
        "volume": 3446000
      },
      {
        "date": "2026-07-17",
        "close": 54.360291,
        "volume": 2166600
      },
      {
        "date": "2026-07-24",
        "close": 55.371548,
        "volume": 2889700
      },
      {
        "date": "2026-07-31",
        "close": 55.242664,
        "volume": 4071900
      },
      {
        "date": "2026-08-07",
        "close": 52.889999,
        "volume": 3185800
      }
    ],
    "sharemaestro_context": {
      "trend": 49.051445,
      "fair_value": 35.425925,
      "market_activity": 93.483336,
      "market_dynamics": 1.172471,
      "relative_strength": 5.35206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.021679,
        "directional_follow_through": 0.6957,
        "regime_survival": 0.9783,
        "conditional_difference": 0.008228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.062249,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.022592,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.101524,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.019783,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.184088,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.025701,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.002625
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.350625
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.148744
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.82168
      }
    ]
  }
}