{
  "ticker": {
    "uuid": "d4760a05-f56d-4f0b-93e0-b86b4c73ac6a",
    "symbol": "BROCK",
    "name": "Baan Rock Garden Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.37,
    "boundary_margin": -0.153285,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.278833,
    "volatility_stability": 0.7583,
    "risk_context": 0.3586,
    "current_regime": {
      "move": -0.194444,
      "interruption": 0.188034,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.492,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.61,
        "direction_boundary": 1.6704,
        "core_momentum": -0.036159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250742
      },
      {
        "date": "2023-08-25",
        "close": 1.79,
        "direction_boundary": 1.720114,
        "core_momentum": 0.040629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291911
      },
      {
        "date": "2023-09-01",
        "close": 1.78,
        "direction_boundary": 1.680343,
        "core_momentum": 0.059308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287767
      },
      {
        "date": "2023-09-08",
        "close": 1.75,
        "direction_boundary": 1.660457,
        "core_momentum": 0.053927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287142
      },
      {
        "date": "2023-09-15",
        "close": 1.8,
        "direction_boundary": 1.749943,
        "core_momentum": 0.028605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289228
      },
      {
        "date": "2023-09-22",
        "close": 1.83,
        "direction_boundary": 1.749943,
        "core_momentum": 0.045748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279293
      },
      {
        "date": "2023-09-29",
        "close": 1.77,
        "direction_boundary": 1.74,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283093
      },
      {
        "date": "2023-10-06",
        "close": 1.74,
        "direction_boundary": 1.730057,
        "core_momentum": 0.005747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283638
      },
      {
        "date": "2023-10-13",
        "close": 1.74,
        "direction_boundary": 1.730057,
        "core_momentum": 0.005747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27623
      },
      {
        "date": "2023-10-20",
        "close": 1.81,
        "direction_boundary": 1.630629,
        "core_momentum": 0.110001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279015
      },
      {
        "date": "2023-10-27",
        "close": 1.75,
        "direction_boundary": 1.640571,
        "core_momentum": 0.066702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281632
      },
      {
        "date": "2023-11-03",
        "close": 1.73,
        "direction_boundary": 1.630629,
        "core_momentum": 0.06094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281675
      },
      {
        "date": "2023-11-10",
        "close": 1.76,
        "direction_boundary": 1.610743,
        "core_momentum": 0.092663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282797
      },
      {
        "date": "2023-11-17",
        "close": 1.68,
        "direction_boundary": 1.610743,
        "core_momentum": 0.042997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283507
      },
      {
        "date": "2023-11-24",
        "close": 1.76,
        "direction_boundary": 1.551086,
        "core_momentum": 0.134689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280339
      },
      {
        "date": "2023-12-01",
        "close": 1.71,
        "direction_boundary": 1.6704,
        "core_momentum": 0.023707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279568
      },
      {
        "date": "2023-12-08",
        "close": 1.67,
        "direction_boundary": 1.620686,
        "core_momentum": 0.030428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278865
      },
      {
        "date": "2023-12-15",
        "close": 1.78,
        "direction_boundary": 1.6008,
        "core_momentum": 0.111944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291889
      },
      {
        "date": "2023-12-22",
        "close": 1.63,
        "direction_boundary": 1.640571,
        "core_momentum": -0.006443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315628
      },
      {
        "date": "2023-12-29",
        "close": 1.67,
        "direction_boundary": 1.690286,
        "core_momentum": -0.012002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314479
      },
      {
        "date": "2024-01-05",
        "close": 1.73,
        "direction_boundary": 1.630629,
        "core_momentum": 0.06094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317529
      },
      {
        "date": "2024-01-12",
        "close": 1.62,
        "direction_boundary": 1.730057,
        "core_momentum": -0.063615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327243
      },
      {
        "date": "2024-01-19",
        "close": 1.6,
        "direction_boundary": 1.730057,
        "core_momentum": -0.075175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307936
      },
      {
        "date": "2024-01-26",
        "close": 1.58,
        "direction_boundary": 1.730057,
        "core_momentum": -0.086735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307042
      },
      {
        "date": "2024-02-02",
        "close": 1.62,
        "direction_boundary": 1.749943,
        "core_momentum": -0.074256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301592
      },
      {
        "date": "2024-02-09",
        "close": 1.74,
        "direction_boundary": 1.759886,
        "core_momentum": -0.0113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311891
      },
      {
        "date": "2024-02-16",
        "close": 1.76,
        "direction_boundary": 1.74,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305613
      },
      {
        "date": "2024-02-23",
        "close": 1.66,
        "direction_boundary": 1.769829,
        "core_momentum": -0.062056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279198
      },
      {
        "date": "2024-03-01",
        "close": 1.75,
        "direction_boundary": 1.710171,
        "core_momentum": 0.023289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289619
      },
      {
        "date": "2024-03-08",
        "close": 1.68,
        "direction_boundary": 1.75,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294157
      },
      {
        "date": "2024-03-15",
        "close": 1.64,
        "direction_boundary": 1.73,
        "core_momentum": -0.052023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292514
      },
      {
        "date": "2024-03-22",
        "close": 1.65,
        "direction_boundary": 1.83,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291434
      },
      {
        "date": "2024-03-29",
        "close": 1.61,
        "direction_boundary": 1.83,
        "core_momentum": -0.120219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289913
      },
      {
        "date": "2024-04-05",
        "close": 1.6,
        "direction_boundary": 1.81,
        "core_momentum": -0.116022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289296
      },
      {
        "date": "2024-04-12",
        "close": 1.61,
        "direction_boundary": 1.89,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289564
      },
      {
        "date": "2024-04-19",
        "close": 1.61,
        "direction_boundary": 1.83,
        "core_momentum": -0.120219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283099
      },
      {
        "date": "2024-04-26",
        "close": 1.54,
        "direction_boundary": 1.86,
        "core_momentum": -0.172043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285695
      },
      {
        "date": "2024-05-03",
        "close": 1.52,
        "direction_boundary": 1.84,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285776
      },
      {
        "date": "2024-05-10",
        "close": 1.56,
        "direction_boundary": 1.85,
        "core_momentum": -0.156757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287394
      },
      {
        "date": "2024-05-17",
        "close": 1.55,
        "direction_boundary": 1.77,
        "core_momentum": -0.124294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281016
      },
      {
        "date": "2024-05-24",
        "close": 1.51,
        "direction_boundary": 1.87,
        "core_momentum": -0.192513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273317
      },
      {
        "date": "2024-05-31",
        "close": 1.51,
        "direction_boundary": 1.81,
        "core_momentum": -0.165746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271398
      },
      {
        "date": "2024-06-07",
        "close": 1.53,
        "direction_boundary": 1.85,
        "core_momentum": -0.172973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271077
      },
      {
        "date": "2024-06-14",
        "close": 1.47,
        "direction_boundary": 1.8,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257524
      },
      {
        "date": "2024-06-21",
        "close": 1.49,
        "direction_boundary": 1.77,
        "core_momentum": -0.158192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231042
      },
      {
        "date": "2024-06-28",
        "close": 1.5,
        "direction_boundary": 1.71,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228096
      },
      {
        "date": "2024-07-05",
        "close": 1.46,
        "direction_boundary": 1.74,
        "core_momentum": -0.16092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222865
      },
      {
        "date": "2024-07-12",
        "close": 1.5,
        "direction_boundary": 1.79,
        "core_momentum": -0.162011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210375
      },
      {
        "date": "2024-07-19",
        "close": 1.59,
        "direction_boundary": 1.65,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226257
      },
      {
        "date": "2024-07-26",
        "close": 1.54,
        "direction_boundary": 1.68,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229934
      },
      {
        "date": "2024-08-02",
        "close": 1.55,
        "direction_boundary": 1.76,
        "core_momentum": -0.119318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227165
      },
      {
        "date": "2024-08-09",
        "close": 1.56,
        "direction_boundary": 1.68,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201759
      },
      {
        "date": "2024-08-16",
        "close": 1.56,
        "direction_boundary": 1.61,
        "core_momentum": -0.031056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200608
      },
      {
        "date": "2024-08-23",
        "close": 1.51,
        "direction_boundary": 1.79,
        "core_momentum": -0.156425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189609
      },
      {
        "date": "2024-08-30",
        "close": 1.52,
        "direction_boundary": 1.78,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172122
      },
      {
        "date": "2024-09-06",
        "close": 1.51,
        "direction_boundary": 1.75,
        "core_momentum": -0.137143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164415
      },
      {
        "date": "2024-09-13",
        "close": 1.5,
        "direction_boundary": 1.8,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161932
      },
      {
        "date": "2024-09-20",
        "close": 1.5,
        "direction_boundary": 1.83,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161437
      },
      {
        "date": "2024-09-27",
        "close": 1.5,
        "direction_boundary": 1.77,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158653
      },
      {
        "date": "2024-10-04",
        "close": 1.48,
        "direction_boundary": 1.74,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159284
      },
      {
        "date": "2024-10-11",
        "close": 1.49,
        "direction_boundary": 1.74,
        "core_momentum": -0.143678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159344
      },
      {
        "date": "2024-10-18",
        "close": 1.5,
        "direction_boundary": 1.81,
        "core_momentum": -0.171271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159863
      },
      {
        "date": "2024-10-25",
        "close": 1.53,
        "direction_boundary": 1.75,
        "core_momentum": -0.125714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150899
      },
      {
        "date": "2024-11-01",
        "close": 1.49,
        "direction_boundary": 1.73,
        "core_momentum": -0.138728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154289
      },
      {
        "date": "2024-11-08",
        "close": 1.49,
        "direction_boundary": 1.76,
        "core_momentum": -0.153409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149412
      },
      {
        "date": "2024-11-15",
        "close": 1.5,
        "direction_boundary": 1.68,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149701
      },
      {
        "date": "2024-11-22",
        "close": 1.45,
        "direction_boundary": 1.76,
        "core_momentum": -0.176136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152637
      },
      {
        "date": "2024-11-29",
        "close": 1.48,
        "direction_boundary": 1.71,
        "core_momentum": -0.134503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155667
      },
      {
        "date": "2024-12-06",
        "close": 1.48,
        "direction_boundary": 1.67,
        "core_momentum": -0.113772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154376
      },
      {
        "date": "2024-12-13",
        "close": 1.48,
        "direction_boundary": 1.78,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143918
      },
      {
        "date": "2024-12-20",
        "close": 1.49,
        "direction_boundary": 1.63,
        "core_momentum": -0.08589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142974
      },
      {
        "date": "2024-12-27",
        "close": 1.48,
        "direction_boundary": 1.67,
        "core_momentum": -0.113772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14293
      },
      {
        "date": "2025-01-03",
        "close": 1.42,
        "direction_boundary": 1.73,
        "core_momentum": -0.179191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149492
      },
      {
        "date": "2025-01-10",
        "close": 1.74,
        "direction_boundary": 1.62,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319147
      },
      {
        "date": "2025-01-17",
        "close": 1.64,
        "direction_boundary": 1.6,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322012
      },
      {
        "date": "2025-01-24",
        "close": 1.67,
        "direction_boundary": 1.58,
        "core_momentum": 0.056962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31918
      },
      {
        "date": "2025-01-31",
        "close": 1.49,
        "direction_boundary": 1.62,
        "core_momentum": -0.080247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358038
      },
      {
        "date": "2025-02-07",
        "close": 1.6,
        "direction_boundary": 1.74,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371921
      },
      {
        "date": "2025-02-14",
        "close": 1.45,
        "direction_boundary": 1.76,
        "core_momentum": -0.176136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396667
      },
      {
        "date": "2025-02-21",
        "close": 1.52,
        "direction_boundary": 1.66,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400094
      },
      {
        "date": "2025-02-28",
        "close": 1.56,
        "direction_boundary": 1.75,
        "core_momentum": -0.108571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401608
      },
      {
        "date": "2025-03-07",
        "close": 1.48,
        "direction_boundary": 1.68,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40837
      },
      {
        "date": "2025-03-14",
        "close": 1.55,
        "direction_boundary": 1.64,
        "core_momentum": -0.054878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413397
      },
      {
        "date": "2025-03-21",
        "close": 1.53,
        "direction_boundary": 1.65,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413868
      },
      {
        "date": "2025-03-28",
        "close": 1.44,
        "direction_boundary": 1.61,
        "core_momentum": -0.10559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422539
      },
      {
        "date": "2025-04-04",
        "close": 1.51,
        "direction_boundary": 1.6,
        "core_momentum": -0.05625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427531
      },
      {
        "date": "2025-04-11",
        "close": 1.43,
        "direction_boundary": 1.61,
        "core_momentum": -0.111801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434188
      },
      {
        "date": "2025-04-18",
        "close": 1.45,
        "direction_boundary": 1.61,
        "core_momentum": -0.099379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434577
      },
      {
        "date": "2025-04-25",
        "close": 1.59,
        "direction_boundary": 1.54,
        "core_momentum": 0.032468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452812
      },
      {
        "date": "2025-05-02",
        "close": 1.42,
        "direction_boundary": 1.52,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478689
      },
      {
        "date": "2025-05-09",
        "close": 1.78,
        "direction_boundary": 1.56,
        "core_momentum": 0.141026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573586
      },
      {
        "date": "2025-05-16",
        "close": 1.49,
        "direction_boundary": 1.55,
        "core_momentum": -0.03871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628167
      },
      {
        "date": "2025-05-23",
        "close": 1.61,
        "direction_boundary": 1.51,
        "core_momentum": 0.066225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635181
      },
      {
        "date": "2025-05-30",
        "close": 1.5,
        "direction_boundary": 1.51,
        "core_momentum": -0.006623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64301
      },
      {
        "date": "2025-06-06",
        "close": 1.45,
        "direction_boundary": 1.53,
        "core_momentum": -0.052288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64478
      },
      {
        "date": "2025-06-13",
        "close": 1.5,
        "direction_boundary": 1.47,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646575
      },
      {
        "date": "2025-06-20",
        "close": 1.5,
        "direction_boundary": 1.49,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646513
      },
      {
        "date": "2025-06-27",
        "close": 1.47,
        "direction_boundary": 1.5,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647073
      },
      {
        "date": "2025-07-04",
        "close": 1.42,
        "direction_boundary": 1.46,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646279
      },
      {
        "date": "2025-07-11",
        "close": 1.45,
        "direction_boundary": 1.5,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5774
      },
      {
        "date": "2025-07-18",
        "close": 1.39,
        "direction_boundary": 1.59,
        "core_momentum": -0.125786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574812
      },
      {
        "date": "2025-07-25",
        "close": 1.49,
        "direction_boundary": 1.54,
        "core_momentum": -0.032468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583531
      },
      {
        "date": "2025-08-01",
        "close": 1.37,
        "direction_boundary": 1.55,
        "core_momentum": -0.116129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573631
      },
      {
        "date": "2025-08-08",
        "close": 1.37,
        "direction_boundary": 1.56,
        "core_momentum": -0.121795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563557
      },
      {
        "date": "2025-08-15",
        "close": 1.39,
        "direction_boundary": 1.56,
        "core_momentum": -0.108974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548042
      },
      {
        "date": "2025-08-22",
        "close": 1.39,
        "direction_boundary": 1.51,
        "core_momentum": -0.07947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543532
      },
      {
        "date": "2025-08-29",
        "close": 1.34,
        "direction_boundary": 1.52,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54369
      },
      {
        "date": "2025-09-05",
        "close": 1.34,
        "direction_boundary": 1.51,
        "core_momentum": -0.112583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539513
      },
      {
        "date": "2025-09-12",
        "close": 1.35,
        "direction_boundary": 1.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534982
      },
      {
        "date": "2025-09-19",
        "close": 1.51,
        "direction_boundary": 1.5,
        "core_momentum": 0.006667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558939
      },
      {
        "date": "2025-09-26",
        "close": 1.44,
        "direction_boundary": 1.5,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556401
      },
      {
        "date": "2025-10-03",
        "close": 1.37,
        "direction_boundary": 1.48,
        "core_momentum": -0.074324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55616
      },
      {
        "date": "2025-10-10",
        "close": 1.37,
        "direction_boundary": 1.49,
        "core_momentum": -0.080537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551339
      },
      {
        "date": "2025-10-17",
        "close": 1.39,
        "direction_boundary": 1.5,
        "core_momentum": -0.073333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551374
      },
      {
        "date": "2025-10-24",
        "close": 1.36,
        "direction_boundary": 1.53,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535008
      },
      {
        "date": "2025-10-31",
        "close": 1.3,
        "direction_boundary": 1.49,
        "core_momentum": -0.127517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515762
      },
      {
        "date": "2025-11-07",
        "close": 1.39,
        "direction_boundary": 1.49,
        "core_momentum": -0.067114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410798
      },
      {
        "date": "2025-11-14",
        "close": 1.3,
        "direction_boundary": 1.5,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343129
      },
      {
        "date": "2025-11-21",
        "close": 1.34,
        "direction_boundary": 1.45,
        "core_momentum": -0.075862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326212
      },
      {
        "date": "2025-11-28",
        "close": 1.35,
        "direction_boundary": 1.48,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313443
      },
      {
        "date": "2025-12-05",
        "close": 1.31,
        "direction_boundary": 1.48,
        "core_momentum": -0.114865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312759
      },
      {
        "date": "2025-12-12",
        "close": 1.24,
        "direction_boundary": 1.48,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315526
      },
      {
        "date": "2025-12-19",
        "close": 1.27,
        "direction_boundary": 1.49,
        "core_momentum": -0.147651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318364
      },
      {
        "date": "2025-12-26",
        "close": 1.22,
        "direction_boundary": 1.48,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321285
      },
      {
        "date": "2026-01-02",
        "close": 1.28,
        "direction_boundary": 1.42,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327541
      },
      {
        "date": "2026-01-09",
        "close": 1.2,
        "direction_boundary": 1.74,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335877
      },
      {
        "date": "2026-01-16",
        "close": 1.22,
        "direction_boundary": 1.64,
        "core_momentum": -0.256098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333517
      },
      {
        "date": "2026-01-23",
        "close": 1.2,
        "direction_boundary": 1.67,
        "core_momentum": -0.281437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315963
      },
      {
        "date": "2026-01-30",
        "close": 1.22,
        "direction_boundary": 1.49,
        "core_momentum": -0.181208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298074
      },
      {
        "date": "2026-02-06",
        "close": 1.17,
        "direction_boundary": 1.6,
        "core_momentum": -0.26875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302439
      },
      {
        "date": "2026-02-13",
        "close": 1.3,
        "direction_boundary": 1.45,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338854
      },
      {
        "date": "2026-02-20",
        "close": 1.39,
        "direction_boundary": 1.52,
        "core_momentum": -0.085526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352318
      },
      {
        "date": "2026-02-27",
        "close": 1.34,
        "direction_boundary": 1.56,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352318
      },
      {
        "date": "2026-03-06",
        "close": 1.38,
        "direction_boundary": 1.48,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354672
      },
      {
        "date": "2026-03-13",
        "close": 1.35,
        "direction_boundary": 1.55,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355969
      },
      {
        "date": "2026-03-20",
        "close": 1.36,
        "direction_boundary": 1.53,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317633
      },
      {
        "date": "2026-03-27",
        "close": 1.29,
        "direction_boundary": 1.44,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319187
      },
      {
        "date": "2026-04-03",
        "close": 1.34,
        "direction_boundary": 1.51,
        "core_momentum": -0.112583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317331
      },
      {
        "date": "2026-04-10",
        "close": 1.3,
        "direction_boundary": 1.43,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319941
      },
      {
        "date": "2026-04-17",
        "close": 1.26,
        "direction_boundary": 1.45,
        "core_momentum": -0.131034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321505
      },
      {
        "date": "2026-04-24",
        "close": 1.23,
        "direction_boundary": 1.59,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321776
      },
      {
        "date": "2026-05-01",
        "close": 1.27,
        "direction_boundary": 1.42,
        "core_momentum": -0.105634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319767
      },
      {
        "date": "2026-05-08",
        "close": 1.26,
        "direction_boundary": 1.78,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304491
      },
      {
        "date": "2026-05-15",
        "close": 1.25,
        "direction_boundary": 1.49,
        "core_momentum": -0.161074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290694
      },
      {
        "date": "2026-05-22",
        "close": 1.22,
        "direction_boundary": 1.61,
        "core_momentum": -0.242236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288596
      },
      {
        "date": "2026-05-29",
        "close": 1.22,
        "direction_boundary": 1.5,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288211
      },
      {
        "date": "2026-06-05",
        "close": 1.19,
        "direction_boundary": 1.45,
        "core_momentum": -0.17931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287358
      },
      {
        "date": "2026-06-12",
        "close": 1.19,
        "direction_boundary": 1.5,
        "core_momentum": -0.206667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27771
      },
      {
        "date": "2026-06-19",
        "close": 1.14,
        "direction_boundary": 1.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280889
      },
      {
        "date": "2026-06-26",
        "close": 1.17,
        "direction_boundary": 1.47,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278897
      },
      {
        "date": "2026-07-03",
        "close": 1.16,
        "direction_boundary": 1.42,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269649
      },
      {
        "date": "2026-07-10",
        "close": 1.17,
        "direction_boundary": 1.45,
        "core_momentum": -0.193103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255389
      },
      {
        "date": "2026-07-17",
        "close": 1.12,
        "direction_boundary": 1.39,
        "core_momentum": -0.194245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260727
      },
      {
        "date": "2026-07-24",
        "close": 1.21,
        "direction_boundary": 1.49,
        "core_momentum": -0.187919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282733
      },
      {
        "date": "2026-07-31",
        "close": 1.19,
        "direction_boundary": 1.37,
        "core_momentum": -0.131387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282674
      },
      {
        "date": "2026-08-07",
        "close": 1.16,
        "direction_boundary": 1.37,
        "core_momentum": -0.153285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278833
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.61,
        "volume": 31800
      },
      {
        "date": "2023-08-25",
        "close": 1.79,
        "volume": 25500
      },
      {
        "date": "2023-09-01",
        "close": 1.78,
        "volume": 50200
      },
      {
        "date": "2023-09-08",
        "close": 1.75,
        "volume": 174400
      },
      {
        "date": "2023-09-15",
        "close": 1.8,
        "volume": 67000
      },
      {
        "date": "2023-09-22",
        "close": 1.83,
        "volume": 23300
      },
      {
        "date": "2023-09-29",
        "close": 1.77,
        "volume": 17900
      },
      {
        "date": "2023-10-06",
        "close": 1.74,
        "volume": 16500
      },
      {
        "date": "2023-10-13",
        "close": 1.74,
        "volume": 9200
      },
      {
        "date": "2023-10-20",
        "close": 1.81,
        "volume": 11700
      },
      {
        "date": "2023-10-27",
        "close": 1.75,
        "volume": 55800
      },
      {
        "date": "2023-11-03",
        "close": 1.73,
        "volume": 235400
      },
      {
        "date": "2023-11-10",
        "close": 1.76,
        "volume": 23700
      },
      {
        "date": "2023-11-17",
        "close": 1.68,
        "volume": 98600
      },
      {
        "date": "2023-11-24",
        "close": 1.76,
        "volume": 11600
      },
      {
        "date": "2023-12-01",
        "close": 1.71,
        "volume": 24800
      },
      {
        "date": "2023-12-08",
        "close": 1.67,
        "volume": 42000
      },
      {
        "date": "2023-12-15",
        "close": 1.78,
        "volume": 68900
      },
      {
        "date": "2023-12-22",
        "close": 1.63,
        "volume": 23200
      },
      {
        "date": "2023-12-29",
        "close": 1.67,
        "volume": 10600
      },
      {
        "date": "2024-01-05",
        "close": 1.73,
        "volume": 1800
      },
      {
        "date": "2024-01-12",
        "close": 1.62,
        "volume": 68600
      },
      {
        "date": "2024-01-19",
        "close": 1.6,
        "volume": 132700
      },
      {
        "date": "2024-01-26",
        "close": 1.58,
        "volume": 337800
      },
      {
        "date": "2024-02-02",
        "close": 1.62,
        "volume": 82900
      },
      {
        "date": "2024-02-09",
        "close": 1.74,
        "volume": 50800
      },
      {
        "date": "2024-02-16",
        "close": 1.76,
        "volume": 28400
      },
      {
        "date": "2024-02-23",
        "close": 1.66,
        "volume": 73200
      },
      {
        "date": "2024-03-01",
        "close": 1.75,
        "volume": 57300
      },
      {
        "date": "2024-03-08",
        "close": 1.68,
        "volume": 61600
      },
      {
        "date": "2024-03-15",
        "close": 1.64,
        "volume": 110200
      },
      {
        "date": "2024-03-22",
        "close": 1.65,
        "volume": 31600
      },
      {
        "date": "2024-03-29",
        "close": 1.61,
        "volume": 1300
      },
      {
        "date": "2024-04-05",
        "close": 1.6,
        "volume": 124400
      },
      {
        "date": "2024-04-12",
        "close": 1.61,
        "volume": 1400
      },
      {
        "date": "2024-04-19",
        "close": 1.61,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.54,
        "volume": 579100
      },
      {
        "date": "2024-05-03",
        "close": 1.52,
        "volume": 11000
      },
      {
        "date": "2024-05-10",
        "close": 1.56,
        "volume": 42900
      },
      {
        "date": "2024-05-17",
        "close": 1.55,
        "volume": 13900
      },
      {
        "date": "2024-05-24",
        "close": 1.51,
        "volume": 13700
      },
      {
        "date": "2024-05-31",
        "close": 1.51,
        "volume": 2400
      },
      {
        "date": "2024-06-07",
        "close": 1.53,
        "volume": 2900
      },
      {
        "date": "2024-06-14",
        "close": 1.47,
        "volume": 254900
      },
      {
        "date": "2024-06-21",
        "close": 1.49,
        "volume": 53600
      },
      {
        "date": "2024-06-28",
        "close": 1.5,
        "volume": 13200
      },
      {
        "date": "2024-07-05",
        "close": 1.46,
        "volume": 29800
      },
      {
        "date": "2024-07-12",
        "close": 1.5,
        "volume": 1400
      },
      {
        "date": "2024-07-19",
        "close": 1.59,
        "volume": 200
      },
      {
        "date": "2024-07-26",
        "close": 1.54,
        "volume": 6900
      },
      {
        "date": "2024-08-02",
        "close": 1.55,
        "volume": 32200
      },
      {
        "date": "2024-08-09",
        "close": 1.56,
        "volume": 23200
      },
      {
        "date": "2024-08-16",
        "close": 1.56,
        "volume": 48300
      },
      {
        "date": "2024-08-23",
        "close": 1.51,
        "volume": 57400
      },
      {
        "date": "2024-08-30",
        "close": 1.52,
        "volume": 27200
      },
      {
        "date": "2024-09-06",
        "close": 1.51,
        "volume": 18700
      },
      {
        "date": "2024-09-13",
        "close": 1.5,
        "volume": 100800
      },
      {
        "date": "2024-09-20",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1.5,
        "volume": 28100
      },
      {
        "date": "2024-10-04",
        "close": 1.48,
        "volume": 18900
      },
      {
        "date": "2024-10-11",
        "close": 1.49,
        "volume": 96600
      },
      {
        "date": "2024-10-18",
        "close": 1.5,
        "volume": 18100
      },
      {
        "date": "2024-10-25",
        "close": 1.53,
        "volume": 100
      },
      {
        "date": "2024-11-01",
        "close": 1.49,
        "volume": 48900
      },
      {
        "date": "2024-11-08",
        "close": 1.49,
        "volume": 70900
      },
      {
        "date": "2024-11-15",
        "close": 1.5,
        "volume": 17600
      },
      {
        "date": "2024-11-22",
        "close": 1.45,
        "volume": 15400
      },
      {
        "date": "2024-11-29",
        "close": 1.48,
        "volume": 38500
      },
      {
        "date": "2024-12-06",
        "close": 1.48,
        "volume": 32800
      },
      {
        "date": "2024-12-13",
        "close": 1.48,
        "volume": 80500
      },
      {
        "date": "2024-12-20",
        "close": 1.49,
        "volume": 7100
      },
      {
        "date": "2024-12-27",
        "close": 1.48,
        "volume": 40400
      },
      {
        "date": "2025-01-03",
        "close": 1.42,
        "volume": 3300
      },
      {
        "date": "2025-01-10",
        "close": 1.74,
        "volume": 40900
      },
      {
        "date": "2025-01-17",
        "close": 1.64,
        "volume": 17700
      },
      {
        "date": "2025-01-24",
        "close": 1.67,
        "volume": 3000
      },
      {
        "date": "2025-01-31",
        "close": 1.49,
        "volume": 2300
      },
      {
        "date": "2025-02-07",
        "close": 1.6,
        "volume": 15400
      },
      {
        "date": "2025-02-14",
        "close": 1.45,
        "volume": 2600
      },
      {
        "date": "2025-02-21",
        "close": 1.52,
        "volume": 14500
      },
      {
        "date": "2025-02-28",
        "close": 1.56,
        "volume": 10600
      },
      {
        "date": "2025-03-07",
        "close": 1.48,
        "volume": 136200
      },
      {
        "date": "2025-03-14",
        "close": 1.55,
        "volume": 2400
      },
      {
        "date": "2025-03-21",
        "close": 1.53,
        "volume": 121400
      },
      {
        "date": "2025-03-28",
        "close": 1.44,
        "volume": 4000
      },
      {
        "date": "2025-04-04",
        "close": 1.51,
        "volume": 2400
      },
      {
        "date": "2025-04-11",
        "close": 1.43,
        "volume": 6100
      },
      {
        "date": "2025-04-18",
        "close": 1.45,
        "volume": 115400
      },
      {
        "date": "2025-04-25",
        "close": 1.59,
        "volume": 8800
      },
      {
        "date": "2025-05-02",
        "close": 1.42,
        "volume": 25900
      },
      {
        "date": "2025-05-09",
        "close": 1.78,
        "volume": 34200
      },
      {
        "date": "2025-05-16",
        "close": 1.49,
        "volume": 27200
      },
      {
        "date": "2025-05-23",
        "close": 1.61,
        "volume": 49700
      },
      {
        "date": "2025-05-30",
        "close": 1.5,
        "volume": 5200
      },
      {
        "date": "2025-06-06",
        "close": 1.45,
        "volume": 110200
      },
      {
        "date": "2025-06-13",
        "close": 1.5,
        "volume": 10600
      },
      {
        "date": "2025-06-20",
        "close": 1.5,
        "volume": 30800
      },
      {
        "date": "2025-06-27",
        "close": 1.47,
        "volume": 5200
      },
      {
        "date": "2025-07-04",
        "close": 1.42,
        "volume": 5400
      },
      {
        "date": "2025-07-11",
        "close": 1.45,
        "volume": 4700
      },
      {
        "date": "2025-07-18",
        "close": 1.39,
        "volume": 2200
      },
      {
        "date": "2025-07-25",
        "close": 1.49,
        "volume": 700
      },
      {
        "date": "2025-08-01",
        "close": 1.37,
        "volume": 9000
      },
      {
        "date": "2025-08-08",
        "close": 1.37,
        "volume": 89500
      },
      {
        "date": "2025-08-15",
        "close": 1.39,
        "volume": 266500
      },
      {
        "date": "2025-08-22",
        "close": 1.39,
        "volume": 100
      },
      {
        "date": "2025-08-29",
        "close": 1.34,
        "volume": 23400
      },
      {
        "date": "2025-09-05",
        "close": 1.34,
        "volume": 55300
      },
      {
        "date": "2025-09-12",
        "close": 1.35,
        "volume": 12400
      },
      {
        "date": "2025-09-19",
        "close": 1.51,
        "volume": 2400
      },
      {
        "date": "2025-09-26",
        "close": 1.44,
        "volume": 64500
      },
      {
        "date": "2025-10-03",
        "close": 1.37,
        "volume": 16200
      },
      {
        "date": "2025-10-10",
        "close": 1.37,
        "volume": 3000
      },
      {
        "date": "2025-10-17",
        "close": 1.39,
        "volume": 200
      },
      {
        "date": "2025-10-24",
        "close": 1.36,
        "volume": 4500
      },
      {
        "date": "2025-10-31",
        "close": 1.3,
        "volume": 26900
      },
      {
        "date": "2025-11-07",
        "close": 1.39,
        "volume": 49800
      },
      {
        "date": "2025-11-14",
        "close": 1.3,
        "volume": 110800
      },
      {
        "date": "2025-11-21",
        "close": 1.34,
        "volume": 31200
      },
      {
        "date": "2025-11-28",
        "close": 1.35,
        "volume": 40200
      },
      {
        "date": "2025-12-05",
        "close": 1.31,
        "volume": 56100
      },
      {
        "date": "2025-12-12",
        "close": 1.24,
        "volume": 122400
      },
      {
        "date": "2025-12-19",
        "close": 1.27,
        "volume": 48300
      },
      {
        "date": "2025-12-26",
        "close": 1.22,
        "volume": 6000
      },
      {
        "date": "2026-01-02",
        "close": 1.28,
        "volume": 1400
      },
      {
        "date": "2026-01-09",
        "close": 1.2,
        "volume": 41600
      },
      {
        "date": "2026-01-16",
        "close": 1.22,
        "volume": 125300
      },
      {
        "date": "2026-01-23",
        "close": 1.2,
        "volume": 156600
      },
      {
        "date": "2026-01-30",
        "close": 1.22,
        "volume": 12100
      },
      {
        "date": "2026-02-06",
        "close": 1.17,
        "volume": 135000
      },
      {
        "date": "2026-02-13",
        "close": 1.3,
        "volume": 28400
      },
      {
        "date": "2026-02-20",
        "close": 1.39,
        "volume": 5200
      },
      {
        "date": "2026-02-27",
        "close": 1.34,
        "volume": 3400
      },
      {
        "date": "2026-03-06",
        "close": 1.38,
        "volume": 47100
      },
      {
        "date": "2026-03-13",
        "close": 1.35,
        "volume": 7700
      },
      {
        "date": "2026-03-20",
        "close": 1.36,
        "volume": 200
      },
      {
        "date": "2026-03-27",
        "close": 1.29,
        "volume": 140900
      },
      {
        "date": "2026-04-03",
        "close": 1.34,
        "volume": 10700
      },
      {
        "date": "2026-04-10",
        "close": 1.3,
        "volume": 22700
      },
      {
        "date": "2026-04-17",
        "close": 1.26,
        "volume": 3400
      },
      {
        "date": "2026-04-24",
        "close": 1.23,
        "volume": 74500
      },
      {
        "date": "2026-05-01",
        "close": 1.27,
        "volume": 100
      },
      {
        "date": "2026-05-08",
        "close": 1.26,
        "volume": 5900
      },
      {
        "date": "2026-05-15",
        "close": 1.25,
        "volume": 61100
      },
      {
        "date": "2026-05-22",
        "close": 1.22,
        "volume": 36100
      },
      {
        "date": "2026-05-29",
        "close": 1.22,
        "volume": 7900
      },
      {
        "date": "2026-06-05",
        "close": 1.19,
        "volume": 1500
      },
      {
        "date": "2026-06-12",
        "close": 1.19,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 1.14,
        "volume": 9500
      },
      {
        "date": "2026-06-26",
        "close": 1.17,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 1.16,
        "volume": 48000
      },
      {
        "date": "2026-07-10",
        "close": 1.17,
        "volume": 5000
      },
      {
        "date": "2026-07-17",
        "close": 1.12,
        "volume": 119600
      },
      {
        "date": "2026-07-24",
        "close": 1.21,
        "volume": 13700
      },
      {
        "date": "2026-07-31",
        "close": 1.19,
        "volume": 700
      },
      {
        "date": "2026-08-07",
        "close": 1.16,
        "volume": 1400
      }
    ],
    "sharemaestro_context": {
      "trend": 1.242333,
      "fair_value": 1.477821,
      "market_activity": -34.855082,
      "market_dynamics": -0.404264,
      "relative_strength": -22.4114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.007629,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9062,
        "conditional_difference": 0.005529,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.019928,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.044249,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.009934,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.029839,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.08589,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011634,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.04023
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.026846
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.033333
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.081633
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.194444
      }
    ]
  }
}