{
  "ticker": {
    "uuid": "d476e1fd-96bc-4d20-8dbe-c3878c638808",
    "symbol": "HEX",
    "name": "Helix Exploration PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.28,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 0.287,
    "boundary_margin": -0.02439,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.613225,
    "volatility_stability": 1.341,
    "risk_context": 0.1631,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.078,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-11",
        "close": 0.124,
        "direction_boundary": 0.11,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.922365
      },
      {
        "date": "2025-04-18",
        "close": 0.162,
        "direction_boundary": 0.106,
        "core_momentum": 0.528302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.995926
      },
      {
        "date": "2025-04-25",
        "close": 0.158,
        "direction_boundary": 0.1035,
        "core_momentum": 0.52657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.938483
      },
      {
        "date": "2025-05-02",
        "close": 0.15,
        "direction_boundary": 0.155,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931166
      },
      {
        "date": "2025-05-09",
        "close": 0.151,
        "direction_boundary": 0.1875,
        "core_momentum": -0.194667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914787
      },
      {
        "date": "2025-05-16",
        "close": 0.1485,
        "direction_boundary": 0.1925,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90993
      },
      {
        "date": "2025-05-23",
        "close": 0.1775,
        "direction_boundary": 0.1775,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.936
      },
      {
        "date": "2025-05-30",
        "close": 0.195,
        "direction_boundary": 0.1925,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808359
      },
      {
        "date": "2025-06-06",
        "close": 0.2125,
        "direction_boundary": 0.23,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.804443
      },
      {
        "date": "2025-06-13",
        "close": 0.2275,
        "direction_boundary": 0.255,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615134
      },
      {
        "date": "2025-06-20",
        "close": 0.2475,
        "direction_boundary": 0.216,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57462
      },
      {
        "date": "2025-06-27",
        "close": 0.25,
        "direction_boundary": 0.22,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571321
      },
      {
        "date": "2025-07-04",
        "close": 0.2675,
        "direction_boundary": 0.215,
        "core_momentum": 0.244186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573085
      },
      {
        "date": "2025-07-11",
        "close": 0.258,
        "direction_boundary": 0.28,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567976
      },
      {
        "date": "2025-07-18",
        "close": 0.2675,
        "direction_boundary": 0.255,
        "core_momentum": 0.04902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564243
      },
      {
        "date": "2025-07-25",
        "close": 0.27,
        "direction_boundary": 0.225,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562902
      },
      {
        "date": "2025-08-01",
        "close": 0.24,
        "direction_boundary": 0.1925,
        "core_momentum": 0.246753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59077
      },
      {
        "date": "2025-08-08",
        "close": 0.287,
        "direction_boundary": 0.204,
        "core_momentum": 0.406863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623862
      },
      {
        "date": "2025-08-15",
        "close": 0.276,
        "direction_boundary": 0.1975,
        "core_momentum": 0.397468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630319
      },
      {
        "date": "2025-08-22",
        "close": 0.2575,
        "direction_boundary": 0.225,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639654
      },
      {
        "date": "2025-08-29",
        "close": 0.25,
        "direction_boundary": 0.204,
        "core_momentum": 0.22549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638284
      },
      {
        "date": "2025-09-05",
        "close": 0.24,
        "direction_boundary": 0.1975,
        "core_momentum": 0.21519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630403
      },
      {
        "date": "2025-09-12",
        "close": 0.24,
        "direction_boundary": 0.19,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619423
      },
      {
        "date": "2025-09-19",
        "close": 0.2725,
        "direction_boundary": 0.225,
        "core_momentum": 0.211111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635792
      },
      {
        "date": "2025-09-26",
        "close": 0.28,
        "direction_boundary": 0.21,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629587
      },
      {
        "date": "2025-10-03",
        "close": 0.275,
        "direction_boundary": 0.2025,
        "core_momentum": 0.358025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62248
      },
      {
        "date": "2025-10-10",
        "close": 0.255,
        "direction_boundary": 0.19,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632336
      },
      {
        "date": "2025-10-17",
        "close": 0.258,
        "direction_boundary": 0.205,
        "core_momentum": 0.258537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529656
      },
      {
        "date": "2025-10-24",
        "close": 0.2875,
        "direction_boundary": 0.256,
        "core_momentum": 0.123047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540204
      },
      {
        "date": "2025-10-31",
        "close": 0.29,
        "direction_boundary": 0.23,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529816
      },
      {
        "date": "2025-11-07",
        "close": 0.28,
        "direction_boundary": 0.256,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535891
      },
      {
        "date": "2025-11-14",
        "close": 0.27,
        "direction_boundary": 0.235,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539542
      },
      {
        "date": "2025-11-21",
        "close": 0.285,
        "direction_boundary": 0.208,
        "core_momentum": 0.370192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493513
      },
      {
        "date": "2025-11-28",
        "close": 0.2775,
        "direction_boundary": 0.1475,
        "core_momentum": 0.881356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484733
      },
      {
        "date": "2025-12-05",
        "close": 0.27,
        "direction_boundary": 0.1365,
        "core_momentum": 0.978022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476298
      },
      {
        "date": "2025-12-12",
        "close": 0.275,
        "direction_boundary": 0.2,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468907
      },
      {
        "date": "2025-12-19",
        "close": 0.275,
        "direction_boundary": 0.17,
        "core_momentum": 0.617647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455616
      },
      {
        "date": "2025-12-26",
        "close": 0.275,
        "direction_boundary": 0.18,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455565
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "direction_boundary": 0.175,
        "core_momentum": 0.657143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45191
      },
      {
        "date": "2026-01-09",
        "close": 0.2725,
        "direction_boundary": 0.165,
        "core_momentum": 0.651515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457851
      },
      {
        "date": "2026-01-16",
        "close": 0.27,
        "direction_boundary": 0.16,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455418
      },
      {
        "date": "2026-01-23",
        "close": 0.27,
        "direction_boundary": 0.1585,
        "core_momentum": 0.70347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455235
      },
      {
        "date": "2026-01-30",
        "close": 0.2625,
        "direction_boundary": 0.1535,
        "core_momentum": 0.710098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424809
      },
      {
        "date": "2026-02-06",
        "close": 0.255,
        "direction_boundary": 0.1465,
        "core_momentum": 0.740614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343098
      },
      {
        "date": "2026-02-13",
        "close": 0.2875,
        "direction_boundary": 0.1505,
        "core_momentum": 0.910299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379985
      },
      {
        "date": "2026-02-20",
        "close": 0.285,
        "direction_boundary": 0.161,
        "core_momentum": 0.770186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366401
      },
      {
        "date": "2026-02-27",
        "close": 0.305,
        "direction_boundary": 0.155,
        "core_momentum": 0.967742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373434
      },
      {
        "date": "2026-03-06",
        "close": 0.325,
        "direction_boundary": 0.144,
        "core_momentum": 1.256944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374377
      },
      {
        "date": "2026-03-13",
        "close": 0.342,
        "direction_boundary": 0.135,
        "core_momentum": 1.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377862
      },
      {
        "date": "2026-03-20",
        "close": 0.344,
        "direction_boundary": 0.141,
        "core_momentum": 1.439716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340679
      },
      {
        "date": "2026-03-27",
        "close": 0.3925,
        "direction_boundary": 0.136,
        "core_momentum": 1.886029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380502
      },
      {
        "date": "2026-04-03",
        "close": 0.44,
        "direction_boundary": 0.129,
        "core_momentum": 2.410853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402512
      },
      {
        "date": "2026-04-10",
        "close": 0.437,
        "direction_boundary": 0.124,
        "core_momentum": 2.524194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381285
      },
      {
        "date": "2026-04-17",
        "close": 0.4005,
        "direction_boundary": 0.162,
        "core_momentum": 1.472222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40959
      },
      {
        "date": "2026-04-24",
        "close": 0.3875,
        "direction_boundary": 0.158,
        "core_momentum": 1.452532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393093
      },
      {
        "date": "2026-05-01",
        "close": 0.358,
        "direction_boundary": 0.15,
        "core_momentum": 1.386667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412737
      },
      {
        "date": "2026-05-08",
        "close": 0.365,
        "direction_boundary": 0.151,
        "core_momentum": 1.417219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408223
      },
      {
        "date": "2026-05-15",
        "close": 0.395,
        "direction_boundary": 0.1485,
        "core_momentum": 1.659933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41322
      },
      {
        "date": "2026-05-22",
        "close": 0.41,
        "direction_boundary": 0.1775,
        "core_momentum": 1.309859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410663
      },
      {
        "date": "2026-05-29",
        "close": 0.364,
        "direction_boundary": 0.195,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447276
      },
      {
        "date": "2026-06-05",
        "close": 0.3725,
        "direction_boundary": 0.2125,
        "core_momentum": 0.752941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444203
      },
      {
        "date": "2026-06-12",
        "close": 0.355,
        "direction_boundary": 0.2275,
        "core_momentum": 0.56044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451913
      },
      {
        "date": "2026-06-19",
        "close": 0.335,
        "direction_boundary": 0.2475,
        "core_momentum": 0.353535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461486
      },
      {
        "date": "2026-06-26",
        "close": 0.29,
        "direction_boundary": 0.25,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507311
      },
      {
        "date": "2026-07-03",
        "close": 0.2395,
        "direction_boundary": 0.2675,
        "core_momentum": -0.104673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567747
      },
      {
        "date": "2026-07-10",
        "close": 0.2425,
        "direction_boundary": 0.258,
        "core_momentum": -0.060078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562733
      },
      {
        "date": "2026-07-17",
        "close": 0.24,
        "direction_boundary": 0.2675,
        "core_momentum": -0.102804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562754
      },
      {
        "date": "2026-07-24",
        "close": 0.255,
        "direction_boundary": 0.27,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569964
      },
      {
        "date": "2026-07-31",
        "close": 0.24,
        "direction_boundary": 0.24,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.574679
      },
      {
        "date": "2026-08-07",
        "close": 0.28,
        "direction_boundary": 0.287,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613225
      }
    ],
    "price_history": [
      {
        "date": "2024-04-12",
        "close": 0.11,
        "volume": 25202289
      },
      {
        "date": "2024-04-19",
        "close": 0.106,
        "volume": 13182593
      },
      {
        "date": "2024-04-26",
        "close": 0.1035,
        "volume": 9156762
      },
      {
        "date": "2024-05-03",
        "close": 0.155,
        "volume": 26802213
      },
      {
        "date": "2024-05-10",
        "close": 0.1875,
        "volume": 25420362
      },
      {
        "date": "2024-05-17",
        "close": 0.1925,
        "volume": 9077262
      },
      {
        "date": "2024-05-24",
        "close": 0.1775,
        "volume": 5819154
      },
      {
        "date": "2024-05-31",
        "close": 0.1925,
        "volume": 4883117
      },
      {
        "date": "2024-06-07",
        "close": 0.23,
        "volume": 12461175
      },
      {
        "date": "2024-06-14",
        "close": 0.255,
        "volume": 13328160
      },
      {
        "date": "2024-06-21",
        "close": 0.216,
        "volume": 7591660
      },
      {
        "date": "2024-06-28",
        "close": 0.22,
        "volume": 10334131
      },
      {
        "date": "2024-07-05",
        "close": 0.215,
        "volume": 5559986
      },
      {
        "date": "2024-07-12",
        "close": 0.28,
        "volume": 13086827
      },
      {
        "date": "2024-07-19",
        "close": 0.255,
        "volume": 5761548
      },
      {
        "date": "2024-07-26",
        "close": 0.225,
        "volume": 10663569
      },
      {
        "date": "2024-08-02",
        "close": 0.1925,
        "volume": 11116694
      },
      {
        "date": "2024-08-09",
        "close": 0.204,
        "volume": 13018607
      },
      {
        "date": "2024-08-16",
        "close": 0.1975,
        "volume": 12173770
      },
      {
        "date": "2024-08-23",
        "close": 0.225,
        "volume": 22453924
      },
      {
        "date": "2024-08-30",
        "close": 0.204,
        "volume": 25951347
      },
      {
        "date": "2024-09-06",
        "close": 0.1975,
        "volume": 33189544
      },
      {
        "date": "2024-09-13",
        "close": 0.19,
        "volume": 6124465
      },
      {
        "date": "2024-09-20",
        "close": 0.225,
        "volume": 13859175
      },
      {
        "date": "2024-09-27",
        "close": 0.21,
        "volume": 9430226
      },
      {
        "date": "2024-10-04",
        "close": 0.2025,
        "volume": 5015662
      },
      {
        "date": "2024-10-11",
        "close": 0.19,
        "volume": 5255403
      },
      {
        "date": "2024-10-18",
        "close": 0.205,
        "volume": 7908770
      },
      {
        "date": "2024-10-25",
        "close": 0.256,
        "volume": 17344861
      },
      {
        "date": "2024-11-01",
        "close": 0.23,
        "volume": 8785045
      },
      {
        "date": "2024-11-08",
        "close": 0.256,
        "volume": 8387529
      },
      {
        "date": "2024-11-15",
        "close": 0.235,
        "volume": 11459937
      },
      {
        "date": "2024-11-22",
        "close": 0.208,
        "volume": 21905360
      },
      {
        "date": "2024-11-29",
        "close": 0.1475,
        "volume": 22019583
      },
      {
        "date": "2024-12-06",
        "close": 0.1365,
        "volume": 6990289
      },
      {
        "date": "2024-12-13",
        "close": 0.2,
        "volume": 21239464
      },
      {
        "date": "2024-12-20",
        "close": 0.17,
        "volume": 5540695
      },
      {
        "date": "2024-12-27",
        "close": 0.18,
        "volume": 1502909
      },
      {
        "date": "2025-01-03",
        "close": 0.175,
        "volume": 3091517
      },
      {
        "date": "2025-01-10",
        "close": 0.165,
        "volume": 5375601
      },
      {
        "date": "2025-01-17",
        "close": 0.16,
        "volume": 5430200
      },
      {
        "date": "2025-01-24",
        "close": 0.1585,
        "volume": 11644486
      },
      {
        "date": "2025-01-31",
        "close": 0.1535,
        "volume": 11021219
      },
      {
        "date": "2025-02-07",
        "close": 0.1465,
        "volume": 8435365
      },
      {
        "date": "2025-02-14",
        "close": 0.1505,
        "volume": 9366728
      },
      {
        "date": "2025-02-21",
        "close": 0.161,
        "volume": 12396240
      },
      {
        "date": "2025-02-28",
        "close": 0.155,
        "volume": 6860670
      },
      {
        "date": "2025-03-07",
        "close": 0.144,
        "volume": 7264105
      },
      {
        "date": "2025-03-14",
        "close": 0.135,
        "volume": 9791174
      },
      {
        "date": "2025-03-21",
        "close": 0.141,
        "volume": 9105180
      },
      {
        "date": "2025-03-28",
        "close": 0.136,
        "volume": 4891641
      },
      {
        "date": "2025-04-04",
        "close": 0.129,
        "volume": 9405965
      },
      {
        "date": "2025-04-11",
        "close": 0.124,
        "volume": 13943920
      },
      {
        "date": "2025-04-18",
        "close": 0.162,
        "volume": 18087627
      },
      {
        "date": "2025-04-25",
        "close": 0.158,
        "volume": 14713288
      },
      {
        "date": "2025-05-02",
        "close": 0.15,
        "volume": 9523561
      },
      {
        "date": "2025-05-09",
        "close": 0.151,
        "volume": 5253109
      },
      {
        "date": "2025-05-16",
        "close": 0.1485,
        "volume": 5439040
      },
      {
        "date": "2025-05-23",
        "close": 0.1775,
        "volume": 15710560
      },
      {
        "date": "2025-05-30",
        "close": 0.195,
        "volume": 11203837
      },
      {
        "date": "2025-06-06",
        "close": 0.2125,
        "volume": 24290862
      },
      {
        "date": "2025-06-13",
        "close": 0.2275,
        "volume": 9109349
      },
      {
        "date": "2025-06-20",
        "close": 0.2475,
        "volume": 11661368
      },
      {
        "date": "2025-06-27",
        "close": 0.25,
        "volume": 6784045
      },
      {
        "date": "2025-07-04",
        "close": 0.2675,
        "volume": 8606657
      },
      {
        "date": "2025-07-11",
        "close": 0.258,
        "volume": 5680565
      },
      {
        "date": "2025-07-18",
        "close": 0.2675,
        "volume": 6060396
      },
      {
        "date": "2025-07-25",
        "close": 0.27,
        "volume": 8321195
      },
      {
        "date": "2025-08-01",
        "close": 0.24,
        "volume": 4700577
      },
      {
        "date": "2025-08-08",
        "close": 0.287,
        "volume": 12522078
      },
      {
        "date": "2025-08-15",
        "close": 0.276,
        "volume": 5042631
      },
      {
        "date": "2025-08-22",
        "close": 0.2575,
        "volume": 4770178
      },
      {
        "date": "2025-08-29",
        "close": 0.25,
        "volume": 3454800
      },
      {
        "date": "2025-09-05",
        "close": 0.24,
        "volume": 3918640
      },
      {
        "date": "2025-09-12",
        "close": 0.24,
        "volume": 10714429
      },
      {
        "date": "2025-09-19",
        "close": 0.2725,
        "volume": 5663109
      },
      {
        "date": "2025-09-26",
        "close": 0.28,
        "volume": 4699180
      },
      {
        "date": "2025-10-03",
        "close": 0.275,
        "volume": 3179446
      },
      {
        "date": "2025-10-10",
        "close": 0.255,
        "volume": 5096659
      },
      {
        "date": "2025-10-17",
        "close": 0.258,
        "volume": 14507572
      },
      {
        "date": "2025-10-24",
        "close": 0.2875,
        "volume": 7140462
      },
      {
        "date": "2025-10-31",
        "close": 0.29,
        "volume": 4087477
      },
      {
        "date": "2025-11-07",
        "close": 0.28,
        "volume": 8650860
      },
      {
        "date": "2025-11-14",
        "close": 0.27,
        "volume": 6207035
      },
      {
        "date": "2025-11-21",
        "close": 0.285,
        "volume": 5875556
      },
      {
        "date": "2025-11-28",
        "close": 0.2775,
        "volume": 4230176
      },
      {
        "date": "2025-12-05",
        "close": 0.27,
        "volume": 3480542
      },
      {
        "date": "2025-12-12",
        "close": 0.275,
        "volume": 5583398
      },
      {
        "date": "2025-12-19",
        "close": 0.275,
        "volume": 4015916
      },
      {
        "date": "2025-12-26",
        "close": 0.275,
        "volume": 2669143
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "volume": 2607340
      },
      {
        "date": "2026-01-09",
        "close": 0.2725,
        "volume": 8100237
      },
      {
        "date": "2026-01-16",
        "close": 0.27,
        "volume": 4296424
      },
      {
        "date": "2026-01-23",
        "close": 0.27,
        "volume": 4627821
      },
      {
        "date": "2026-01-30",
        "close": 0.2625,
        "volume": 5604654
      },
      {
        "date": "2026-02-06",
        "close": 0.255,
        "volume": 3796151
      },
      {
        "date": "2026-02-13",
        "close": 0.2875,
        "volume": 8702420
      },
      {
        "date": "2026-02-20",
        "close": 0.285,
        "volume": 9855278
      },
      {
        "date": "2026-02-27",
        "close": 0.305,
        "volume": 19129921
      },
      {
        "date": "2026-03-06",
        "close": 0.325,
        "volume": 24118326
      },
      {
        "date": "2026-03-13",
        "close": 0.342,
        "volume": 12676681
      },
      {
        "date": "2026-03-20",
        "close": 0.344,
        "volume": 12333084
      },
      {
        "date": "2026-03-27",
        "close": 0.3925,
        "volume": 14356690
      },
      {
        "date": "2026-04-03",
        "close": 0.44,
        "volume": 21385877
      },
      {
        "date": "2026-04-10",
        "close": 0.437,
        "volume": 11239346
      },
      {
        "date": "2026-04-17",
        "close": 0.4005,
        "volume": 14859266
      },
      {
        "date": "2026-04-24",
        "close": 0.3875,
        "volume": 7858687
      },
      {
        "date": "2026-05-01",
        "close": 0.358,
        "volume": 6472691
      },
      {
        "date": "2026-05-08",
        "close": 0.365,
        "volume": 3489908
      },
      {
        "date": "2026-05-15",
        "close": 0.395,
        "volume": 6867150
      },
      {
        "date": "2026-05-22",
        "close": 0.41,
        "volume": 9226202
      },
      {
        "date": "2026-05-29",
        "close": 0.364,
        "volume": 8141833
      },
      {
        "date": "2026-06-05",
        "close": 0.3725,
        "volume": 9322545
      },
      {
        "date": "2026-06-12",
        "close": 0.355,
        "volume": 681055
      },
      {
        "date": "2026-06-19",
        "close": 0.335,
        "volume": 262974
      },
      {
        "date": "2026-06-26",
        "close": 0.29,
        "volume": 666383
      },
      {
        "date": "2026-07-03",
        "close": 0.2395,
        "volume": 11814286
      },
      {
        "date": "2026-07-10",
        "close": 0.2425,
        "volume": 17891593
      },
      {
        "date": "2026-07-17",
        "close": 0.24,
        "volume": 10959230
      },
      {
        "date": "2026-07-24",
        "close": 0.255,
        "volume": 9036229
      },
      {
        "date": "2026-07-31",
        "close": 0.24,
        "volume": 9110919
      },
      {
        "date": "2026-08-07",
        "close": 0.28,
        "volume": 11910071
      }
    ],
    "sharemaestro_context": {
      "trend": 0.324833,
      "fair_value": 0.239201,
      "market_activity": -14.052916,
      "market_dynamics": -0.961428,
      "relative_strength": -14.296148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.274194
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.01
      },
      {
        "direction": "neutral",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.070588
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.080808
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.084112
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.064718
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}