{
  "ticker": {
    "uuid": "d479ea6c-dccb-4921-86c1-a0cf64d57aa8",
    "symbol": "0108",
    "name": "N2N Connect Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.32,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.417714,
    "boundary_margin": -0.233926,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.185502,
    "volatility_stability": 1.0943,
    "risk_context": 0.5391,
    "current_regime": {
      "move": -0.233296,
      "interruption": 0.206467,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.432549,
        "direction_boundary": 0.419171,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285417
      },
      {
        "date": "2023-08-25",
        "close": 0.432549,
        "direction_boundary": 0.406072,
        "core_momentum": 0.065203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285417
      },
      {
        "date": "2023-09-01",
        "close": 0.428089,
        "direction_boundary": 0.392973,
        "core_momentum": 0.08936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285425
      },
      {
        "date": "2023-09-08",
        "close": 0.428089,
        "direction_boundary": 0.414804,
        "core_momentum": 0.032027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283965
      },
      {
        "date": "2023-09-15",
        "close": 0.437102,
        "direction_boundary": 0.406072,
        "core_momentum": 0.076415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270363
      },
      {
        "date": "2023-09-22",
        "close": 0.418889,
        "direction_boundary": 0.392973,
        "core_momentum": 0.065949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277608
      },
      {
        "date": "2023-09-29",
        "close": 0.414336,
        "direction_boundary": 0.379874,
        "core_momentum": 0.09072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277598
      },
      {
        "date": "2023-10-06",
        "close": 0.40523,
        "direction_boundary": 0.379874,
        "core_momentum": 0.066748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275103
      },
      {
        "date": "2023-10-13",
        "close": 0.409783,
        "direction_boundary": 0.362408,
        "core_momentum": 0.130723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274722
      },
      {
        "date": "2023-10-20",
        "close": 0.400677,
        "direction_boundary": 0.366774,
        "core_momentum": 0.092436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265369
      },
      {
        "date": "2023-10-27",
        "close": 0.400677,
        "direction_boundary": 0.353675,
        "core_momentum": 0.132896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257511
      },
      {
        "date": "2023-11-03",
        "close": 0.40523,
        "direction_boundary": 0.375507,
        "core_momentum": 0.079154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255386
      },
      {
        "date": "2023-11-10",
        "close": 0.409783,
        "direction_boundary": 0.358042,
        "core_momentum": 0.144511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253974
      },
      {
        "date": "2023-11-17",
        "close": 0.427995,
        "direction_boundary": 0.353675,
        "core_momentum": 0.210136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260332
      },
      {
        "date": "2023-11-24",
        "close": 0.432549,
        "direction_boundary": 0.366774,
        "core_momentum": 0.179334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259106
      },
      {
        "date": "2023-12-01",
        "close": 0.418889,
        "direction_boundary": 0.414804,
        "core_momentum": 0.009848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262106
      },
      {
        "date": "2023-12-08",
        "close": 0.418889,
        "direction_boundary": 0.427904,
        "core_momentum": -0.021068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251036
      },
      {
        "date": "2023-12-15",
        "close": 0.427995,
        "direction_boundary": 0.410438,
        "core_momentum": 0.042776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198835
      },
      {
        "date": "2023-12-22",
        "close": 0.455314,
        "direction_boundary": 0.401705,
        "core_momentum": 0.133454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169249
      },
      {
        "date": "2023-12-29",
        "close": 0.455314,
        "direction_boundary": 0.401705,
        "core_momentum": 0.133454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169249
      },
      {
        "date": "2024-01-05",
        "close": 0.473527,
        "direction_boundary": 0.401705,
        "core_momentum": 0.178793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173501
      },
      {
        "date": "2024-01-12",
        "close": 0.491739,
        "direction_boundary": 0.43227,
        "core_momentum": 0.137574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179464
      },
      {
        "date": "2024-01-19",
        "close": 0.487186,
        "direction_boundary": 0.445369,
        "core_momentum": 0.093893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179163
      },
      {
        "date": "2024-01-26",
        "close": 0.482633,
        "direction_boundary": 0.462834,
        "core_momentum": 0.042778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180072
      },
      {
        "date": "2024-02-02",
        "close": 0.47808,
        "direction_boundary": 0.471567,
        "core_momentum": 0.013811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168999
      },
      {
        "date": "2024-02-09",
        "close": 0.459867,
        "direction_boundary": 0.441003,
        "core_momentum": 0.042775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179349
      },
      {
        "date": "2024-02-16",
        "close": 0.473527,
        "direction_boundary": 0.427904,
        "core_momentum": 0.10662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181382
      },
      {
        "date": "2024-02-23",
        "close": 0.473527,
        "direction_boundary": 0.427904,
        "core_momentum": 0.10662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181382
      },
      {
        "date": "2024-03-01",
        "close": 0.441655,
        "direction_boundary": 0.423537,
        "core_momentum": 0.042778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207245
      },
      {
        "date": "2024-03-08",
        "close": 0.437102,
        "direction_boundary": 0.43227,
        "core_momentum": 0.011178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207862
      },
      {
        "date": "2024-03-15",
        "close": 0.455504,
        "direction_boundary": 0.405793,
        "core_momentum": 0.122503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21364
      },
      {
        "date": "2024-03-22",
        "close": 0.450856,
        "direction_boundary": 0.405793,
        "core_momentum": 0.111049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204804
      },
      {
        "date": "2024-03-29",
        "close": 0.455504,
        "direction_boundary": 0.401334,
        "core_momentum": 0.134975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204063
      },
      {
        "date": "2024-04-05",
        "close": 0.455504,
        "direction_boundary": 0.387956,
        "core_momentum": 0.174113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20073
      },
      {
        "date": "2024-04-12",
        "close": 0.4648,
        "direction_boundary": 0.383497,
        "core_momentum": 0.212004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201718
      },
      {
        "date": "2024-04-19",
        "close": 0.436912,
        "direction_boundary": 0.405793,
        "core_momentum": 0.076687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219047
      },
      {
        "date": "2024-04-26",
        "close": 0.446208,
        "direction_boundary": 0.387956,
        "core_momentum": 0.150151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220349
      },
      {
        "date": "2024-05-03",
        "close": 0.446208,
        "direction_boundary": 0.379037,
        "core_momentum": 0.177215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220172
      },
      {
        "date": "2024-05-10",
        "close": 0.446208,
        "direction_boundary": 0.387956,
        "core_momentum": 0.150151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219959
      },
      {
        "date": "2024-05-17",
        "close": 0.483392,
        "direction_boundary": 0.387956,
        "core_momentum": 0.245997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238395
      },
      {
        "date": "2024-05-24",
        "close": 0.51128,
        "direction_boundary": 0.396874,
        "core_momentum": 0.288268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248774
      },
      {
        "date": "2024-05-31",
        "close": 0.48804,
        "direction_boundary": 0.405793,
        "core_momentum": 0.202682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253993
      },
      {
        "date": "2024-06-07",
        "close": 0.492688,
        "direction_boundary": 0.428089,
        "core_momentum": 0.150901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253895
      },
      {
        "date": "2024-06-14",
        "close": 0.529872,
        "direction_boundary": 0.477141,
        "core_momentum": 0.110515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269525
      },
      {
        "date": "2024-06-21",
        "close": 0.520576,
        "direction_boundary": 0.432549,
        "core_momentum": 0.203508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260269
      },
      {
        "date": "2024-06-28",
        "close": 0.497336,
        "direction_boundary": 0.432549,
        "core_momentum": 0.14978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269615
      },
      {
        "date": "2024-07-05",
        "close": 0.515928,
        "direction_boundary": 0.42363,
        "core_momentum": 0.217874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268967
      },
      {
        "date": "2024-07-12",
        "close": 0.539168,
        "direction_boundary": 0.428089,
        "core_momentum": 0.259476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270723
      },
      {
        "date": "2024-07-19",
        "close": 0.520576,
        "direction_boundary": 0.437008,
        "core_momentum": 0.191228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27549
      },
      {
        "date": "2024-07-26",
        "close": 0.506632,
        "direction_boundary": 0.437008,
        "core_momentum": 0.15932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278118
      },
      {
        "date": "2024-08-02",
        "close": 0.51128,
        "direction_boundary": 0.419171,
        "core_momentum": 0.219741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277797
      },
      {
        "date": "2024-08-09",
        "close": 0.48804,
        "direction_boundary": 0.42363,
        "core_momentum": 0.152043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28028
      },
      {
        "date": "2024-08-16",
        "close": 0.478744,
        "direction_boundary": 0.432549,
        "core_momentum": 0.106797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279009
      },
      {
        "date": "2024-08-23",
        "close": 0.483392,
        "direction_boundary": 0.432549,
        "core_momentum": 0.117543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279301
      },
      {
        "date": "2024-08-30",
        "close": 0.474096,
        "direction_boundary": 0.428089,
        "core_momentum": 0.107471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262105
      },
      {
        "date": "2024-09-06",
        "close": 0.4648,
        "direction_boundary": 0.428089,
        "core_momentum": 0.085756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263371
      },
      {
        "date": "2024-09-13",
        "close": 0.460057,
        "direction_boundary": 0.437102,
        "core_momentum": 0.052516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257792
      },
      {
        "date": "2024-09-20",
        "close": 0.474286,
        "direction_boundary": 0.418889,
        "core_momentum": 0.132247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260599
      },
      {
        "date": "2024-09-27",
        "close": 0.4648,
        "direction_boundary": 0.414336,
        "core_momentum": 0.121795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262076
      },
      {
        "date": "2024-10-04",
        "close": 0.4648,
        "direction_boundary": 0.40523,
        "core_momentum": 0.147003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262076
      },
      {
        "date": "2024-10-11",
        "close": 0.460057,
        "direction_boundary": 0.409783,
        "core_momentum": 0.122684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260962
      },
      {
        "date": "2024-10-18",
        "close": 0.460057,
        "direction_boundary": 0.400677,
        "core_momentum": 0.148199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245453
      },
      {
        "date": "2024-10-25",
        "close": 0.469543,
        "direction_boundary": 0.400677,
        "core_momentum": 0.171874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245355
      },
      {
        "date": "2024-11-01",
        "close": 0.4648,
        "direction_boundary": 0.40523,
        "core_momentum": 0.147003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245921
      },
      {
        "date": "2024-11-08",
        "close": 0.4648,
        "direction_boundary": 0.409783,
        "core_momentum": 0.134259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245921
      },
      {
        "date": "2024-11-15",
        "close": 0.455314,
        "direction_boundary": 0.427995,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219924
      },
      {
        "date": "2024-11-22",
        "close": 0.450571,
        "direction_boundary": 0.432549,
        "core_momentum": 0.041665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203322
      },
      {
        "date": "2024-11-29",
        "close": 0.445829,
        "direction_boundary": 0.418889,
        "core_momentum": 0.064313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194513
      },
      {
        "date": "2024-12-06",
        "close": 0.417371,
        "direction_boundary": 0.418889,
        "core_momentum": -0.003624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211824
      },
      {
        "date": "2024-12-13",
        "close": 0.407886,
        "direction_boundary": 0.427995,
        "core_momentum": -0.046984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179414
      },
      {
        "date": "2024-12-20",
        "close": 0.412629,
        "direction_boundary": 0.455314,
        "core_momentum": -0.093748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1815
      },
      {
        "date": "2024-12-27",
        "close": 0.417371,
        "direction_boundary": 0.455314,
        "core_momentum": -0.083334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175563
      },
      {
        "date": "2025-01-03",
        "close": 0.436343,
        "direction_boundary": 0.473527,
        "core_momentum": -0.078526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17968
      },
      {
        "date": "2025-01-10",
        "close": 0.3984,
        "direction_boundary": 0.491739,
        "core_momentum": -0.189814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200178
      },
      {
        "date": "2025-01-17",
        "close": 0.3984,
        "direction_boundary": 0.487186,
        "core_momentum": -0.182243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197856
      },
      {
        "date": "2025-01-24",
        "close": 0.3984,
        "direction_boundary": 0.482633,
        "core_momentum": -0.174528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196808
      },
      {
        "date": "2025-01-31",
        "close": 0.3984,
        "direction_boundary": 0.47808,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195506
      },
      {
        "date": "2025-02-07",
        "close": 0.403143,
        "direction_boundary": 0.459867,
        "core_momentum": -0.123349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190137
      },
      {
        "date": "2025-02-14",
        "close": 0.403143,
        "direction_boundary": 0.473527,
        "core_momentum": -0.148638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189603
      },
      {
        "date": "2025-02-21",
        "close": 0.403143,
        "direction_boundary": 0.473527,
        "core_momentum": -0.148638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188414
      },
      {
        "date": "2025-02-28",
        "close": 0.3984,
        "direction_boundary": 0.441655,
        "core_momentum": -0.097938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187705
      },
      {
        "date": "2025-03-07",
        "close": 0.384171,
        "direction_boundary": 0.437102,
        "core_momentum": -0.121095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191389
      },
      {
        "date": "2025-03-14",
        "close": 0.355714,
        "direction_boundary": 0.455504,
        "core_momentum": -0.219076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214401
      },
      {
        "date": "2025-03-21",
        "close": 0.379429,
        "direction_boundary": 0.450856,
        "core_momentum": -0.158425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231738
      },
      {
        "date": "2025-03-28",
        "close": 0.379429,
        "direction_boundary": 0.455504,
        "core_momentum": -0.167013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231405
      },
      {
        "date": "2025-04-04",
        "close": 0.384171,
        "direction_boundary": 0.455504,
        "core_momentum": -0.156602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232879
      },
      {
        "date": "2025-04-11",
        "close": 0.346229,
        "direction_boundary": 0.4648,
        "core_momentum": -0.255101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268749
      },
      {
        "date": "2025-04-18",
        "close": 0.369943,
        "direction_boundary": 0.436912,
        "core_momentum": -0.153278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289073
      },
      {
        "date": "2025-04-25",
        "close": 0.3984,
        "direction_boundary": 0.446208,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308696
      },
      {
        "date": "2025-05-02",
        "close": 0.393657,
        "direction_boundary": 0.446208,
        "core_momentum": -0.117772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308752
      },
      {
        "date": "2025-05-09",
        "close": 0.393657,
        "direction_boundary": 0.446208,
        "core_momentum": -0.117772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308752
      },
      {
        "date": "2025-05-16",
        "close": 0.3984,
        "direction_boundary": 0.483392,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309056
      },
      {
        "date": "2025-05-23",
        "close": 0.3984,
        "direction_boundary": 0.51128,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309035
      },
      {
        "date": "2025-05-30",
        "close": 0.388914,
        "direction_boundary": 0.48804,
        "core_momentum": -0.20311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310114
      },
      {
        "date": "2025-06-06",
        "close": 0.408,
        "direction_boundary": 0.492688,
        "core_momentum": -0.17189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305704
      },
      {
        "date": "2025-06-13",
        "close": 0.403143,
        "direction_boundary": 0.529872,
        "core_momentum": -0.239169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30449
      },
      {
        "date": "2025-06-20",
        "close": 0.403143,
        "direction_boundary": 0.520576,
        "core_momentum": -0.225583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303999
      },
      {
        "date": "2025-06-27",
        "close": 0.403143,
        "direction_boundary": 0.497336,
        "core_momentum": -0.189395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303485
      },
      {
        "date": "2025-07-04",
        "close": 0.398286,
        "direction_boundary": 0.515928,
        "core_momentum": -0.22802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296474
      },
      {
        "date": "2025-07-11",
        "close": 0.398286,
        "direction_boundary": 0.539168,
        "core_momentum": -0.261295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268302
      },
      {
        "date": "2025-07-18",
        "close": 0.398286,
        "direction_boundary": 0.520576,
        "core_momentum": -0.234913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268302
      },
      {
        "date": "2025-07-25",
        "close": 0.403143,
        "direction_boundary": 0.506632,
        "core_momentum": -0.204269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268829
      },
      {
        "date": "2025-08-01",
        "close": 0.403143,
        "direction_boundary": 0.51128,
        "core_momentum": -0.211503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268829
      },
      {
        "date": "2025-08-08",
        "close": 0.417714,
        "direction_boundary": 0.48804,
        "core_momentum": -0.144099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272807
      },
      {
        "date": "2025-08-15",
        "close": 0.408,
        "direction_boundary": 0.478744,
        "core_momentum": -0.14777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274986
      },
      {
        "date": "2025-08-22",
        "close": 0.388571,
        "direction_boundary": 0.483392,
        "core_momentum": -0.196158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283346
      },
      {
        "date": "2025-08-29",
        "close": 0.364286,
        "direction_boundary": 0.474096,
        "core_momentum": -0.23162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296349
      },
      {
        "date": "2025-09-05",
        "close": 0.364286,
        "direction_boundary": 0.4648,
        "core_momentum": -0.216252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292534
      },
      {
        "date": "2025-09-12",
        "close": 0.369143,
        "direction_boundary": 0.460057,
        "core_momentum": -0.197615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272384
      },
      {
        "date": "2025-09-19",
        "close": 0.359429,
        "direction_boundary": 0.474286,
        "core_momentum": -0.242168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259161
      },
      {
        "date": "2025-09-26",
        "close": 0.369143,
        "direction_boundary": 0.4648,
        "core_momentum": -0.205802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26221
      },
      {
        "date": "2025-10-03",
        "close": 0.359429,
        "direction_boundary": 0.4648,
        "core_momentum": -0.226702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26379
      },
      {
        "date": "2025-10-10",
        "close": 0.359429,
        "direction_boundary": 0.460057,
        "core_momentum": -0.218729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219526
      },
      {
        "date": "2025-10-17",
        "close": 0.354571,
        "direction_boundary": 0.460057,
        "core_momentum": -0.229289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199383
      },
      {
        "date": "2025-10-24",
        "close": 0.359429,
        "direction_boundary": 0.469543,
        "core_momentum": -0.234513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168711
      },
      {
        "date": "2025-10-31",
        "close": 0.344857,
        "direction_boundary": 0.4648,
        "core_momentum": -0.258053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176267
      },
      {
        "date": "2025-11-07",
        "close": 0.344857,
        "direction_boundary": 0.4648,
        "core_momentum": -0.258053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176267
      },
      {
        "date": "2025-11-14",
        "close": 0.325429,
        "direction_boundary": 0.455314,
        "core_momentum": -0.285265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188962
      },
      {
        "date": "2025-11-21",
        "close": 0.330286,
        "direction_boundary": 0.450571,
        "core_momentum": -0.266961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191285
      },
      {
        "date": "2025-11-28",
        "close": 0.335143,
        "direction_boundary": 0.445829,
        "core_momentum": -0.24827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191978
      },
      {
        "date": "2025-12-05",
        "close": 0.34,
        "direction_boundary": 0.417371,
        "core_momentum": -0.185377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178397
      },
      {
        "date": "2025-12-12",
        "close": 0.33,
        "direction_boundary": 0.407886,
        "core_momentum": -0.19095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181093
      },
      {
        "date": "2025-12-19",
        "close": 0.34,
        "direction_boundary": 0.412629,
        "core_momentum": -0.176015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188224
      },
      {
        "date": "2025-12-26",
        "close": 0.35,
        "direction_boundary": 0.417371,
        "core_momentum": -0.161418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194432
      },
      {
        "date": "2026-01-02",
        "close": 0.345,
        "direction_boundary": 0.436343,
        "core_momentum": -0.209338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194613
      },
      {
        "date": "2026-01-09",
        "close": 0.34,
        "direction_boundary": 0.3984,
        "core_momentum": -0.146586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194837
      },
      {
        "date": "2026-01-16",
        "close": 0.34,
        "direction_boundary": 0.3984,
        "core_momentum": -0.146586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194837
      },
      {
        "date": "2026-01-23",
        "close": 0.34,
        "direction_boundary": 0.3984,
        "core_momentum": -0.146586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193291
      },
      {
        "date": "2026-01-30",
        "close": 0.33,
        "direction_boundary": 0.3984,
        "core_momentum": -0.171687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195686
      },
      {
        "date": "2026-02-06",
        "close": 0.33,
        "direction_boundary": 0.403143,
        "core_momentum": -0.181432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18596
      },
      {
        "date": "2026-02-13",
        "close": 0.335,
        "direction_boundary": 0.403143,
        "core_momentum": -0.169029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187644
      },
      {
        "date": "2026-02-20",
        "close": 0.335,
        "direction_boundary": 0.403143,
        "core_momentum": -0.169029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178173
      },
      {
        "date": "2026-02-27",
        "close": 0.335,
        "direction_boundary": 0.3984,
        "core_momentum": -0.159137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156742
      },
      {
        "date": "2026-03-06",
        "close": 0.335,
        "direction_boundary": 0.384171,
        "core_momentum": -0.127992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156742
      },
      {
        "date": "2026-03-13",
        "close": 0.32,
        "direction_boundary": 0.355714,
        "core_momentum": -0.100401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165483
      },
      {
        "date": "2026-03-20",
        "close": 0.33,
        "direction_boundary": 0.379429,
        "core_momentum": -0.130272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169896
      },
      {
        "date": "2026-03-27",
        "close": 0.33,
        "direction_boundary": 0.379429,
        "core_momentum": -0.130272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16443
      },
      {
        "date": "2026-04-03",
        "close": 0.315,
        "direction_boundary": 0.384171,
        "core_momentum": -0.180053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171961
      },
      {
        "date": "2026-04-10",
        "close": 0.305597,
        "direction_boundary": 0.346229,
        "core_momentum": -0.117356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175276
      },
      {
        "date": "2026-04-17",
        "close": 0.305597,
        "direction_boundary": 0.369943,
        "core_momentum": -0.173935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175147
      },
      {
        "date": "2026-04-24",
        "close": 0.305597,
        "direction_boundary": 0.3984,
        "core_momentum": -0.232939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17315
      },
      {
        "date": "2026-05-01",
        "close": 0.310448,
        "direction_boundary": 0.393657,
        "core_momentum": -0.211374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168007
      },
      {
        "date": "2026-05-08",
        "close": 0.310448,
        "direction_boundary": 0.393657,
        "core_momentum": -0.211374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168007
      },
      {
        "date": "2026-05-15",
        "close": 0.315298,
        "direction_boundary": 0.3984,
        "core_momentum": -0.208589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150848
      },
      {
        "date": "2026-05-22",
        "close": 0.325,
        "direction_boundary": 0.3984,
        "core_momentum": -0.184237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155596
      },
      {
        "date": "2026-05-29",
        "close": 0.325,
        "direction_boundary": 0.388914,
        "core_momentum": -0.16434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15405
      },
      {
        "date": "2026-06-05",
        "close": 0.315298,
        "direction_boundary": 0.408,
        "core_momentum": -0.227211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157446
      },
      {
        "date": "2026-06-12",
        "close": 0.305,
        "direction_boundary": 0.403143,
        "core_momentum": -0.243445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158658
      },
      {
        "date": "2026-06-19",
        "close": 0.315,
        "direction_boundary": 0.403143,
        "core_momentum": -0.21864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159688
      },
      {
        "date": "2026-06-26",
        "close": 0.32,
        "direction_boundary": 0.403143,
        "core_momentum": -0.206237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155392
      },
      {
        "date": "2026-07-03",
        "close": 0.305,
        "direction_boundary": 0.398286,
        "core_momentum": -0.234219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166709
      },
      {
        "date": "2026-07-10",
        "close": 0.31,
        "direction_boundary": 0.398286,
        "core_momentum": -0.221665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168542
      },
      {
        "date": "2026-07-17",
        "close": 0.315,
        "direction_boundary": 0.398286,
        "core_momentum": -0.209111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170664
      },
      {
        "date": "2026-07-24",
        "close": 0.305,
        "direction_boundary": 0.403143,
        "core_momentum": -0.243445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175353
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "direction_boundary": 0.403143,
        "core_momentum": -0.206237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185502
      },
      {
        "date": "2026-08-07",
        "close": 0.32,
        "direction_boundary": 0.417714,
        "core_momentum": -0.233926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185502
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.432549,
        "volume": 1745500
      },
      {
        "date": "2023-08-25",
        "close": 0.432549,
        "volume": 999600
      },
      {
        "date": "2023-09-01",
        "close": 0.428089,
        "volume": 811100
      },
      {
        "date": "2023-09-08",
        "close": 0.428089,
        "volume": 1182700
      },
      {
        "date": "2023-09-15",
        "close": 0.437102,
        "volume": 436300
      },
      {
        "date": "2023-09-22",
        "close": 0.418889,
        "volume": 1030000
      },
      {
        "date": "2023-09-29",
        "close": 0.414336,
        "volume": 113000
      },
      {
        "date": "2023-10-06",
        "close": 0.40523,
        "volume": 910300
      },
      {
        "date": "2023-10-13",
        "close": 0.409783,
        "volume": 905500
      },
      {
        "date": "2023-10-20",
        "close": 0.400677,
        "volume": 987200
      },
      {
        "date": "2023-10-27",
        "close": 0.400677,
        "volume": 585900
      },
      {
        "date": "2023-11-03",
        "close": 0.40523,
        "volume": 344400
      },
      {
        "date": "2023-11-10",
        "close": 0.409783,
        "volume": 856300
      },
      {
        "date": "2023-11-17",
        "close": 0.427995,
        "volume": 343600
      },
      {
        "date": "2023-11-24",
        "close": 0.432549,
        "volume": 1052300
      },
      {
        "date": "2023-12-01",
        "close": 0.418889,
        "volume": 649600
      },
      {
        "date": "2023-12-08",
        "close": 0.418889,
        "volume": 373900
      },
      {
        "date": "2023-12-15",
        "close": 0.427995,
        "volume": 436800
      },
      {
        "date": "2023-12-22",
        "close": 0.455314,
        "volume": 1730600
      },
      {
        "date": "2023-12-29",
        "close": 0.455314,
        "volume": 1479000
      },
      {
        "date": "2024-01-05",
        "close": 0.473527,
        "volume": 1678400
      },
      {
        "date": "2024-01-12",
        "close": 0.491739,
        "volume": 3079400
      },
      {
        "date": "2024-01-19",
        "close": 0.487186,
        "volume": 2905700
      },
      {
        "date": "2024-01-26",
        "close": 0.482633,
        "volume": 874400
      },
      {
        "date": "2024-02-02",
        "close": 0.47808,
        "volume": 434100
      },
      {
        "date": "2024-02-09",
        "close": 0.459867,
        "volume": 2489300
      },
      {
        "date": "2024-02-16",
        "close": 0.473527,
        "volume": 914500
      },
      {
        "date": "2024-02-23",
        "close": 0.473527,
        "volume": 1022100
      },
      {
        "date": "2024-03-01",
        "close": 0.441655,
        "volume": 1818700
      },
      {
        "date": "2024-03-08",
        "close": 0.437102,
        "volume": 1559700
      },
      {
        "date": "2024-03-15",
        "close": 0.455504,
        "volume": 879100
      },
      {
        "date": "2024-03-22",
        "close": 0.450856,
        "volume": 481900
      },
      {
        "date": "2024-03-29",
        "close": 0.455504,
        "volume": 304300
      },
      {
        "date": "2024-04-05",
        "close": 0.455504,
        "volume": 961300
      },
      {
        "date": "2024-04-12",
        "close": 0.4648,
        "volume": 373700
      },
      {
        "date": "2024-04-19",
        "close": 0.436912,
        "volume": 547900
      },
      {
        "date": "2024-04-26",
        "close": 0.446208,
        "volume": 491800
      },
      {
        "date": "2024-05-03",
        "close": 0.446208,
        "volume": 229700
      },
      {
        "date": "2024-05-10",
        "close": 0.446208,
        "volume": 836500
      },
      {
        "date": "2024-05-17",
        "close": 0.483392,
        "volume": 3872500
      },
      {
        "date": "2024-05-24",
        "close": 0.51128,
        "volume": 4366300
      },
      {
        "date": "2024-05-31",
        "close": 0.48804,
        "volume": 3836000
      },
      {
        "date": "2024-06-07",
        "close": 0.492688,
        "volume": 1066400
      },
      {
        "date": "2024-06-14",
        "close": 0.529872,
        "volume": 7100400
      },
      {
        "date": "2024-06-21",
        "close": 0.520576,
        "volume": 1387500
      },
      {
        "date": "2024-06-28",
        "close": 0.497336,
        "volume": 772400
      },
      {
        "date": "2024-07-05",
        "close": 0.515928,
        "volume": 971000
      },
      {
        "date": "2024-07-12",
        "close": 0.539168,
        "volume": 1131500
      },
      {
        "date": "2024-07-19",
        "close": 0.520576,
        "volume": 745900
      },
      {
        "date": "2024-07-26",
        "close": 0.506632,
        "volume": 1286700
      },
      {
        "date": "2024-08-02",
        "close": 0.51128,
        "volume": 654400
      },
      {
        "date": "2024-08-09",
        "close": 0.48804,
        "volume": 2447100
      },
      {
        "date": "2024-08-16",
        "close": 0.478744,
        "volume": 941700
      },
      {
        "date": "2024-08-23",
        "close": 0.483392,
        "volume": 1147700
      },
      {
        "date": "2024-08-30",
        "close": 0.474096,
        "volume": 1563800
      },
      {
        "date": "2024-09-06",
        "close": 0.4648,
        "volume": 312600
      },
      {
        "date": "2024-09-13",
        "close": 0.460057,
        "volume": 363600
      },
      {
        "date": "2024-09-20",
        "close": 0.474286,
        "volume": 403300
      },
      {
        "date": "2024-09-27",
        "close": 0.4648,
        "volume": 211200
      },
      {
        "date": "2024-10-04",
        "close": 0.4648,
        "volume": 465300
      },
      {
        "date": "2024-10-11",
        "close": 0.460057,
        "volume": 363100
      },
      {
        "date": "2024-10-18",
        "close": 0.460057,
        "volume": 1418000
      },
      {
        "date": "2024-10-25",
        "close": 0.469543,
        "volume": 1581200
      },
      {
        "date": "2024-11-01",
        "close": 0.4648,
        "volume": 560700
      },
      {
        "date": "2024-11-08",
        "close": 0.4648,
        "volume": 351600
      },
      {
        "date": "2024-11-15",
        "close": 0.455314,
        "volume": 156500
      },
      {
        "date": "2024-11-22",
        "close": 0.450571,
        "volume": 242800
      },
      {
        "date": "2024-11-29",
        "close": 0.445829,
        "volume": 701600
      },
      {
        "date": "2024-12-06",
        "close": 0.417371,
        "volume": 1997500
      },
      {
        "date": "2024-12-13",
        "close": 0.407886,
        "volume": 665300
      },
      {
        "date": "2024-12-20",
        "close": 0.412629,
        "volume": 359900
      },
      {
        "date": "2024-12-27",
        "close": 0.417371,
        "volume": 265700
      },
      {
        "date": "2025-01-03",
        "close": 0.436343,
        "volume": 394800
      },
      {
        "date": "2025-01-10",
        "close": 0.3984,
        "volume": 972100
      },
      {
        "date": "2025-01-17",
        "close": 0.3984,
        "volume": 121200
      },
      {
        "date": "2025-01-24",
        "close": 0.3984,
        "volume": 114800
      },
      {
        "date": "2025-01-31",
        "close": 0.3984,
        "volume": 110900
      },
      {
        "date": "2025-02-07",
        "close": 0.403143,
        "volume": 68500
      },
      {
        "date": "2025-02-14",
        "close": 0.403143,
        "volume": 122400
      },
      {
        "date": "2025-02-21",
        "close": 0.403143,
        "volume": 137700
      },
      {
        "date": "2025-02-28",
        "close": 0.3984,
        "volume": 1024500
      },
      {
        "date": "2025-03-07",
        "close": 0.384171,
        "volume": 3910900
      },
      {
        "date": "2025-03-14",
        "close": 0.355714,
        "volume": 1558000
      },
      {
        "date": "2025-03-21",
        "close": 0.379429,
        "volume": 242600
      },
      {
        "date": "2025-03-28",
        "close": 0.379429,
        "volume": 1097600
      },
      {
        "date": "2025-04-04",
        "close": 0.384171,
        "volume": 219100
      },
      {
        "date": "2025-04-11",
        "close": 0.346229,
        "volume": 768200
      },
      {
        "date": "2025-04-18",
        "close": 0.369943,
        "volume": 69400
      },
      {
        "date": "2025-04-25",
        "close": 0.3984,
        "volume": 183100
      },
      {
        "date": "2025-05-02",
        "close": 0.393657,
        "volume": 282500
      },
      {
        "date": "2025-05-09",
        "close": 0.393657,
        "volume": 153600
      },
      {
        "date": "2025-05-16",
        "close": 0.3984,
        "volume": 333000
      },
      {
        "date": "2025-05-23",
        "close": 0.3984,
        "volume": 362300
      },
      {
        "date": "2025-05-30",
        "close": 0.388914,
        "volume": 183500
      },
      {
        "date": "2025-06-06",
        "close": 0.408,
        "volume": 27900
      },
      {
        "date": "2025-06-13",
        "close": 0.403143,
        "volume": 859500
      },
      {
        "date": "2025-06-20",
        "close": 0.403143,
        "volume": 775000
      },
      {
        "date": "2025-06-27",
        "close": 0.403143,
        "volume": 173800
      },
      {
        "date": "2025-07-04",
        "close": 0.398286,
        "volume": 352900
      },
      {
        "date": "2025-07-11",
        "close": 0.398286,
        "volume": 491400
      },
      {
        "date": "2025-07-18",
        "close": 0.398286,
        "volume": 776600
      },
      {
        "date": "2025-07-25",
        "close": 0.403143,
        "volume": 74100
      },
      {
        "date": "2025-08-01",
        "close": 0.403143,
        "volume": 892500
      },
      {
        "date": "2025-08-08",
        "close": 0.417714,
        "volume": 484900
      },
      {
        "date": "2025-08-15",
        "close": 0.408,
        "volume": 340900
      },
      {
        "date": "2025-08-22",
        "close": 0.388571,
        "volume": 1666800
      },
      {
        "date": "2025-08-29",
        "close": 0.364286,
        "volume": 606700
      },
      {
        "date": "2025-09-05",
        "close": 0.364286,
        "volume": 242300
      },
      {
        "date": "2025-09-12",
        "close": 0.369143,
        "volume": 156000
      },
      {
        "date": "2025-09-19",
        "close": 0.359429,
        "volume": 211100
      },
      {
        "date": "2025-09-26",
        "close": 0.369143,
        "volume": 378400
      },
      {
        "date": "2025-10-03",
        "close": 0.359429,
        "volume": 2502500
      },
      {
        "date": "2025-10-10",
        "close": 0.359429,
        "volume": 430300
      },
      {
        "date": "2025-10-17",
        "close": 0.354571,
        "volume": 248000
      },
      {
        "date": "2025-10-24",
        "close": 0.359429,
        "volume": 150800
      },
      {
        "date": "2025-10-31",
        "close": 0.344857,
        "volume": 415400
      },
      {
        "date": "2025-11-07",
        "close": 0.344857,
        "volume": 290500
      },
      {
        "date": "2025-11-14",
        "close": 0.325429,
        "volume": 98300
      },
      {
        "date": "2025-11-21",
        "close": 0.330286,
        "volume": 215000
      },
      {
        "date": "2025-11-28",
        "close": 0.335143,
        "volume": 127200
      },
      {
        "date": "2025-12-05",
        "close": 0.34,
        "volume": 578200
      },
      {
        "date": "2025-12-12",
        "close": 0.33,
        "volume": 174900
      },
      {
        "date": "2025-12-19",
        "close": 0.34,
        "volume": 480700
      },
      {
        "date": "2025-12-26",
        "close": 0.35,
        "volume": 89600
      },
      {
        "date": "2026-01-02",
        "close": 0.345,
        "volume": 73700
      },
      {
        "date": "2026-01-09",
        "close": 0.34,
        "volume": 148900
      },
      {
        "date": "2026-01-16",
        "close": 0.34,
        "volume": 242700
      },
      {
        "date": "2026-01-23",
        "close": 0.34,
        "volume": 147300
      },
      {
        "date": "2026-01-30",
        "close": 0.33,
        "volume": 343100
      },
      {
        "date": "2026-02-06",
        "close": 0.33,
        "volume": 87900
      },
      {
        "date": "2026-02-13",
        "close": 0.335,
        "volume": 58600
      },
      {
        "date": "2026-02-20",
        "close": 0.335,
        "volume": 19000
      },
      {
        "date": "2026-02-27",
        "close": 0.335,
        "volume": 166200
      },
      {
        "date": "2026-03-06",
        "close": 0.335,
        "volume": 130500
      },
      {
        "date": "2026-03-13",
        "close": 0.32,
        "volume": 405200
      },
      {
        "date": "2026-03-20",
        "close": 0.33,
        "volume": 109700
      },
      {
        "date": "2026-03-27",
        "close": 0.33,
        "volume": 42100
      },
      {
        "date": "2026-04-03",
        "close": 0.315,
        "volume": 80700
      },
      {
        "date": "2026-04-10",
        "close": 0.305597,
        "volume": 941300
      },
      {
        "date": "2026-04-17",
        "close": 0.305597,
        "volume": 846300
      },
      {
        "date": "2026-04-24",
        "close": 0.305597,
        "volume": 204200
      },
      {
        "date": "2026-05-01",
        "close": 0.310448,
        "volume": 232500
      },
      {
        "date": "2026-05-08",
        "close": 0.310448,
        "volume": 275600
      },
      {
        "date": "2026-05-15",
        "close": 0.315298,
        "volume": 195800
      },
      {
        "date": "2026-05-22",
        "close": 0.325,
        "volume": 321800
      },
      {
        "date": "2026-05-29",
        "close": 0.325,
        "volume": 163300
      },
      {
        "date": "2026-06-05",
        "close": 0.315298,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.305,
        "volume": 54000
      },
      {
        "date": "2026-06-19",
        "close": 0.315,
        "volume": 34200
      },
      {
        "date": "2026-06-26",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.305,
        "volume": 5000
      },
      {
        "date": "2026-07-10",
        "close": 0.31,
        "volume": 221900
      },
      {
        "date": "2026-07-17",
        "close": 0.315,
        "volume": 104000
      },
      {
        "date": "2026-07-24",
        "close": 0.305,
        "volume": 79000
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "volume": 279900
      },
      {
        "date": "2026-08-07",
        "close": 0.32,
        "volume": 125000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.320276,
      "fair_value": 0.403504,
      "market_activity": -17.221782,
      "market_dynamics": 0.848075,
      "relative_strength": -7.960162
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.011904,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.001611,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.011905,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.053471,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.059845,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.018177,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.232939,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.074514,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": -0.025316
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.013158
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": -0.065358
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.263404
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.121494
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.03158
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.041669
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.233296
      }
    ]
  }
}