{
  "ticker": {
    "uuid": "d47c8bd2-6bca-4609-9c66-9d8ba0a0c913",
    "symbol": "SCL",
    "name": "SCL_S.C.L. MOTOR PART",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.144273,
    "boundary_margin": 0.450703,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.224698,
    "volatility_stability": 1.2899,
    "risk_context": 0.445,
    "current_regime": {
      "move": 0.474681,
      "interruption": -0.068404,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 1.220477,
        "direction_boundary": 1.151037,
        "core_momentum": 0.060328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580386
      },
      {
        "date": "2024-11-08",
        "close": 1.116606,
        "direction_boundary": 0.93945,
        "core_momentum": 0.188574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487075
      },
      {
        "date": "2024-11-15",
        "close": 1.081983,
        "direction_boundary": 1.032548,
        "core_momentum": 0.047877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455414
      },
      {
        "date": "2024-11-22",
        "close": 1.099295,
        "direction_boundary": 0.96484,
        "core_momentum": 0.139355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452241
      },
      {
        "date": "2024-11-29",
        "close": 1.081983,
        "direction_boundary": 0.888669,
        "core_momentum": 0.217532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452098
      },
      {
        "date": "2024-12-06",
        "close": 1.073327,
        "direction_boundary": 0.930986,
        "core_momentum": 0.152893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451314
      },
      {
        "date": "2024-12-13",
        "close": 1.090639,
        "direction_boundary": 0.897132,
        "core_momentum": 0.215695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446271
      },
      {
        "date": "2024-12-20",
        "close": 1.099295,
        "direction_boundary": 1.083329,
        "core_momentum": 0.014738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444722
      },
      {
        "date": "2024-12-27",
        "close": 1.10795,
        "direction_boundary": 1.481114,
        "core_momentum": -0.251948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443395
      },
      {
        "date": "2025-01-03",
        "close": 1.125262,
        "direction_boundary": 1.811191,
        "core_momentum": -0.378717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444553
      },
      {
        "date": "2025-01-10",
        "close": 1.099295,
        "direction_boundary": 1.624994,
        "core_momentum": -0.323508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383434
      },
      {
        "date": "2025-01-17",
        "close": 1.012736,
        "direction_boundary": 1.709629,
        "core_momentum": -0.407628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321092
      },
      {
        "date": "2025-01-24",
        "close": 1.030048,
        "direction_boundary": 1.650385,
        "core_momentum": -0.375874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321677
      },
      {
        "date": "2025-01-31",
        "close": 1.012736,
        "direction_boundary": 1.574213,
        "core_momentum": -0.356672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321521
      },
      {
        "date": "2025-02-07",
        "close": 0.986768,
        "direction_boundary": 1.828118,
        "core_momentum": -0.460227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310978
      },
      {
        "date": "2025-02-14",
        "close": 0.995424,
        "direction_boundary": 1.675775,
        "core_momentum": -0.405992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310261
      },
      {
        "date": "2025-02-21",
        "close": 0.995424,
        "direction_boundary": 1.667312,
        "core_momentum": -0.402977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296651
      },
      {
        "date": "2025-02-28",
        "close": 0.995424,
        "direction_boundary": 1.396479,
        "core_momentum": -0.28719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295177
      },
      {
        "date": "2025-03-07",
        "close": 1.00408,
        "direction_boundary": 1.498041,
        "core_momentum": -0.329738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258722
      },
      {
        "date": "2025-03-14",
        "close": 0.958212,
        "direction_boundary": 1.523432,
        "core_momentum": -0.371018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263083
      },
      {
        "date": "2025-03-21",
        "close": 1.041939,
        "direction_boundary": 1.497464,
        "core_momentum": -0.304198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270369
      },
      {
        "date": "2025-03-28",
        "close": 1.13497,
        "direction_boundary": 1.497464,
        "core_momentum": -0.242072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296201
      },
      {
        "date": "2025-04-04",
        "close": 1.01403,
        "direction_boundary": 1.229133,
        "core_momentum": -0.175004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316099
      },
      {
        "date": "2025-04-11",
        "close": 1.004727,
        "direction_boundary": 1.220477,
        "core_momentum": -0.176775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314419
      },
      {
        "date": "2025-04-18",
        "close": 1.004727,
        "direction_boundary": 1.099295,
        "core_momentum": -0.086026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305783
      },
      {
        "date": "2025-04-25",
        "close": 1.004727,
        "direction_boundary": 1.194509,
        "core_momentum": -0.158879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305819
      },
      {
        "date": "2025-05-02",
        "close": 0.967515,
        "direction_boundary": 1.185853,
        "core_momentum": -0.184119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307936
      },
      {
        "date": "2025-05-09",
        "close": 0.995424,
        "direction_boundary": 1.497464,
        "core_momentum": -0.33526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289401
      },
      {
        "date": "2025-05-16",
        "close": 0.976818,
        "direction_boundary": 1.670581,
        "core_momentum": -0.415282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287561
      },
      {
        "date": "2025-05-23",
        "close": 0.976818,
        "direction_boundary": 1.566711,
        "core_momentum": -0.376517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286214
      },
      {
        "date": "2025-05-30",
        "close": 1.051242,
        "direction_boundary": 1.558055,
        "core_momentum": -0.325286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305298
      },
      {
        "date": "2025-06-06",
        "close": 1.069848,
        "direction_boundary": 1.566711,
        "core_momentum": -0.317138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306197
      },
      {
        "date": "2025-06-13",
        "close": 1.032636,
        "direction_boundary": 1.462841,
        "core_momentum": -0.294089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309067
      },
      {
        "date": "2025-06-20",
        "close": 0.986121,
        "direction_boundary": 1.40225,
        "core_momentum": -0.296758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314592
      },
      {
        "date": "2025-06-27",
        "close": 0.995424,
        "direction_boundary": 1.350315,
        "core_momentum": -0.262821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314717
      },
      {
        "date": "2025-07-04",
        "close": 1.023333,
        "direction_boundary": 1.341659,
        "core_momentum": -0.237263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316677
      },
      {
        "date": "2025-07-11",
        "close": 1.032636,
        "direction_boundary": 1.558055,
        "core_momentum": -0.337228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315833
      },
      {
        "date": "2025-07-18",
        "close": 1.162879,
        "direction_boundary": 1.307035,
        "core_momentum": -0.110292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336672
      },
      {
        "date": "2025-07-25",
        "close": 1.107061,
        "direction_boundary": 1.324347,
        "core_momentum": -0.16407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344504
      },
      {
        "date": "2025-08-01",
        "close": 1.13497,
        "direction_boundary": 1.298379,
        "core_momentum": -0.125856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3446
      },
      {
        "date": "2025-08-08",
        "close": 1.144273,
        "direction_boundary": 1.211821,
        "core_momentum": -0.055741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341826
      },
      {
        "date": "2025-08-15",
        "close": 1.097758,
        "direction_boundary": 1.177197,
        "core_momentum": -0.067481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347976
      },
      {
        "date": "2025-08-22",
        "close": 1.088454,
        "direction_boundary": 1.246444,
        "core_momentum": -0.126753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34836
      },
      {
        "date": "2025-08-29",
        "close": 1.116364,
        "direction_boundary": 1.263756,
        "core_momentum": -0.11663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349627
      },
      {
        "date": "2025-09-05",
        "close": 1.162879,
        "direction_boundary": 1.384938,
        "core_momentum": -0.160339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353236
      },
      {
        "date": "2025-09-12",
        "close": 1.181485,
        "direction_boundary": 1.367626,
        "core_momentum": -0.136105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345239
      },
      {
        "date": "2025-09-19",
        "close": 1.218697,
        "direction_boundary": 1.471497,
        "core_momentum": -0.171798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329492
      },
      {
        "date": "2025-09-26",
        "close": 1.228,
        "direction_boundary": 1.393594,
        "core_momentum": -0.118825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308972
      },
      {
        "date": "2025-10-03",
        "close": 1.190788,
        "direction_boundary": 1.289724,
        "core_momentum": -0.076711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265439
      },
      {
        "date": "2025-10-10",
        "close": 1.181485,
        "direction_boundary": 1.307035,
        "core_momentum": -0.096057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265286
      },
      {
        "date": "2025-10-17",
        "close": 1.144273,
        "direction_boundary": 1.229133,
        "core_momentum": -0.069041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270452
      },
      {
        "date": "2025-10-24",
        "close": 1.088454,
        "direction_boundary": 1.211821,
        "core_momentum": -0.101803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280989
      },
      {
        "date": "2025-10-31",
        "close": 1.107061,
        "direction_boundary": 1.220477,
        "core_momentum": -0.092928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275277
      },
      {
        "date": "2025-11-07",
        "close": 1.125667,
        "direction_boundary": 1.116606,
        "core_momentum": 0.008115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273768
      },
      {
        "date": "2025-11-14",
        "close": 1.200091,
        "direction_boundary": 1.081983,
        "core_momentum": 0.109159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283439
      },
      {
        "date": "2025-11-21",
        "close": 1.181485,
        "direction_boundary": 1.099295,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285135
      },
      {
        "date": "2025-11-28",
        "close": 1.218697,
        "direction_boundary": 1.081983,
        "core_momentum": 0.126355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271192
      },
      {
        "date": "2025-12-05",
        "close": 1.218697,
        "direction_boundary": 1.073327,
        "core_momentum": 0.135439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270749
      },
      {
        "date": "2025-12-12",
        "close": 1.190788,
        "direction_boundary": 1.090639,
        "core_momentum": 0.091826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26761
      },
      {
        "date": "2025-12-19",
        "close": 1.181485,
        "direction_boundary": 1.099295,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25795
      },
      {
        "date": "2025-12-26",
        "close": 1.190788,
        "direction_boundary": 1.10795,
        "core_momentum": 0.074767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25793
      },
      {
        "date": "2026-01-02",
        "close": 1.237303,
        "direction_boundary": 1.125262,
        "core_momentum": 0.099569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260062
      },
      {
        "date": "2026-01-09",
        "close": 1.218697,
        "direction_boundary": 1.099295,
        "core_momentum": 0.108617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261896
      },
      {
        "date": "2026-01-16",
        "close": 1.209394,
        "direction_boundary": 1.012736,
        "core_momentum": 0.194185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206108
      },
      {
        "date": "2026-01-23",
        "close": 1.181485,
        "direction_boundary": 1.030048,
        "core_momentum": 0.147019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196276
      },
      {
        "date": "2026-01-30",
        "close": 1.190788,
        "direction_boundary": 1.012736,
        "core_momentum": 0.175813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193793
      },
      {
        "date": "2026-02-06",
        "close": 1.181485,
        "direction_boundary": 0.986768,
        "core_momentum": 0.197328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19402
      },
      {
        "date": "2026-02-13",
        "close": 1.209394,
        "direction_boundary": 0.995424,
        "core_momentum": 0.214954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186137
      },
      {
        "date": "2026-02-20",
        "close": 1.246606,
        "direction_boundary": 0.995424,
        "core_momentum": 0.252337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188798
      },
      {
        "date": "2026-02-27",
        "close": 1.255909,
        "direction_boundary": 0.995424,
        "core_momentum": 0.261682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186606
      },
      {
        "date": "2026-03-06",
        "close": 1.228,
        "direction_boundary": 1.00408,
        "core_momentum": 0.22301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182586
      },
      {
        "date": "2026-03-13",
        "close": 1.19,
        "direction_boundary": 0.958212,
        "core_momentum": 0.241896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187175
      },
      {
        "date": "2026-03-20",
        "close": 1.17,
        "direction_boundary": 1.041939,
        "core_momentum": 0.122906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183199
      },
      {
        "date": "2026-03-27",
        "close": 1.17,
        "direction_boundary": 1.13497,
        "core_momentum": 0.030864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18274
      },
      {
        "date": "2026-04-03",
        "close": 1.18,
        "direction_boundary": 1.01403,
        "core_momentum": 0.163674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178378
      },
      {
        "date": "2026-04-10",
        "close": 1.2,
        "direction_boundary": 1.004727,
        "core_momentum": 0.194354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179578
      },
      {
        "date": "2026-04-17",
        "close": 1.21,
        "direction_boundary": 1.004727,
        "core_momentum": 0.204307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173541
      },
      {
        "date": "2026-04-24",
        "close": 1.23,
        "direction_boundary": 1.004727,
        "core_momentum": 0.224213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157296
      },
      {
        "date": "2026-05-01",
        "close": 1.23,
        "direction_boundary": 0.967515,
        "core_momentum": 0.271298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15641
      },
      {
        "date": "2026-05-08",
        "close": 1.24,
        "direction_boundary": 0.995424,
        "core_momentum": 0.2457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155476
      },
      {
        "date": "2026-05-15",
        "close": 1.33,
        "direction_boundary": 0.976818,
        "core_momentum": 0.361564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160316
      },
      {
        "date": "2026-05-22",
        "close": 1.45,
        "direction_boundary": 0.976818,
        "core_momentum": 0.484412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194227
      },
      {
        "date": "2026-05-29",
        "close": 1.46,
        "direction_boundary": 1.051242,
        "core_momentum": 0.388833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19134
      },
      {
        "date": "2026-06-05",
        "close": 1.54,
        "direction_boundary": 1.069848,
        "core_momentum": 0.439457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201497
      },
      {
        "date": "2026-06-12",
        "close": 1.51,
        "direction_boundary": 1.032636,
        "core_momentum": 0.462277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200437
      },
      {
        "date": "2026-06-19",
        "close": 1.45,
        "direction_boundary": 0.986121,
        "core_momentum": 0.470408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210838
      },
      {
        "date": "2026-06-26",
        "close": 1.46,
        "direction_boundary": 0.995424,
        "core_momentum": 0.466712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210842
      },
      {
        "date": "2026-07-03",
        "close": 1.54,
        "direction_boundary": 1.023333,
        "core_momentum": 0.504886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21615
      },
      {
        "date": "2026-07-10",
        "close": 1.65,
        "direction_boundary": 1.032636,
        "core_momentum": 0.597852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228919
      },
      {
        "date": "2026-07-17",
        "close": 1.68,
        "direction_boundary": 1.162879,
        "core_momentum": 0.44469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22735
      },
      {
        "date": "2026-07-24",
        "close": 1.65,
        "direction_boundary": 1.107061,
        "core_momentum": 0.490433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225778
      },
      {
        "date": "2026-07-31",
        "close": 1.65,
        "direction_boundary": 1.13497,
        "core_momentum": 0.453783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226386
      },
      {
        "date": "2026-08-07",
        "close": 1.66,
        "direction_boundary": 1.144273,
        "core_momentum": 0.450703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224698
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 1.151037,
        "volume": 328704800
      },
      {
        "date": "2023-11-10",
        "close": 0.93945,
        "volume": 49524900
      },
      {
        "date": "2023-11-17",
        "close": 1.032548,
        "volume": 74379900
      },
      {
        "date": "2023-11-24",
        "close": 0.96484,
        "volume": 57943500
      },
      {
        "date": "2023-12-01",
        "close": 0.888669,
        "volume": 8981200
      },
      {
        "date": "2023-12-08",
        "close": 0.930986,
        "volume": 9578300
      },
      {
        "date": "2023-12-15",
        "close": 0.897132,
        "volume": 3709300
      },
      {
        "date": "2023-12-22",
        "close": 1.083329,
        "volume": 119491600
      },
      {
        "date": "2023-12-29",
        "close": 1.481114,
        "volume": 456247700
      },
      {
        "date": "2024-01-05",
        "close": 1.811191,
        "volume": 310574000
      },
      {
        "date": "2024-01-12",
        "close": 1.624994,
        "volume": 234585400
      },
      {
        "date": "2024-01-19",
        "close": 1.709629,
        "volume": 107291400
      },
      {
        "date": "2024-01-26",
        "close": 1.650385,
        "volume": 161987700
      },
      {
        "date": "2024-02-02",
        "close": 1.574213,
        "volume": 78576400
      },
      {
        "date": "2024-02-09",
        "close": 1.828118,
        "volume": 283620600
      },
      {
        "date": "2024-02-16",
        "close": 1.675775,
        "volume": 154900700
      },
      {
        "date": "2024-02-23",
        "close": 1.667312,
        "volume": 37941100
      },
      {
        "date": "2024-03-01",
        "close": 1.396479,
        "volume": 30782400
      },
      {
        "date": "2024-03-08",
        "close": 1.498041,
        "volume": 22316600
      },
      {
        "date": "2024-03-15",
        "close": 1.523432,
        "volume": 18587100
      },
      {
        "date": "2024-03-22",
        "close": 1.497464,
        "volume": 8826400
      },
      {
        "date": "2024-03-29",
        "close": 1.497464,
        "volume": 2997000
      },
      {
        "date": "2024-04-05",
        "close": 1.229133,
        "volume": 9252300
      },
      {
        "date": "2024-04-12",
        "close": 1.220477,
        "volume": 1982800
      },
      {
        "date": "2024-04-19",
        "close": 1.099295,
        "volume": 3526500
      },
      {
        "date": "2024-04-26",
        "close": 1.194509,
        "volume": 9721600
      },
      {
        "date": "2024-05-03",
        "close": 1.185853,
        "volume": 7785900
      },
      {
        "date": "2024-05-10",
        "close": 1.497464,
        "volume": 177610500
      },
      {
        "date": "2024-05-17",
        "close": 1.670581,
        "volume": 193089100
      },
      {
        "date": "2024-05-24",
        "close": 1.566711,
        "volume": 22718900
      },
      {
        "date": "2024-05-31",
        "close": 1.558055,
        "volume": 78229300
      },
      {
        "date": "2024-06-07",
        "close": 1.566711,
        "volume": 24532600
      },
      {
        "date": "2024-06-14",
        "close": 1.462841,
        "volume": 64837900
      },
      {
        "date": "2024-06-21",
        "close": 1.40225,
        "volume": 24633900
      },
      {
        "date": "2024-06-28",
        "close": 1.350315,
        "volume": 17812300
      },
      {
        "date": "2024-07-05",
        "close": 1.341659,
        "volume": 7779600
      },
      {
        "date": "2024-07-12",
        "close": 1.558055,
        "volume": 41639500
      },
      {
        "date": "2024-07-19",
        "close": 1.307035,
        "volume": 18220700
      },
      {
        "date": "2024-07-26",
        "close": 1.324347,
        "volume": 4926800
      },
      {
        "date": "2024-08-02",
        "close": 1.298379,
        "volume": 2693800
      },
      {
        "date": "2024-08-09",
        "close": 1.211821,
        "volume": 6709100
      },
      {
        "date": "2024-08-16",
        "close": 1.177197,
        "volume": 2501300
      },
      {
        "date": "2024-08-23",
        "close": 1.246444,
        "volume": 9461500
      },
      {
        "date": "2024-08-30",
        "close": 1.263756,
        "volume": 15199500
      },
      {
        "date": "2024-09-06",
        "close": 1.384938,
        "volume": 62091700
      },
      {
        "date": "2024-09-13",
        "close": 1.367626,
        "volume": 7931800
      },
      {
        "date": "2024-09-20",
        "close": 1.471497,
        "volume": 33630300
      },
      {
        "date": "2024-09-27",
        "close": 1.393594,
        "volume": 18779600
      },
      {
        "date": "2024-10-04",
        "close": 1.289724,
        "volume": 7435900
      },
      {
        "date": "2024-10-11",
        "close": 1.307035,
        "volume": 4321100
      },
      {
        "date": "2024-10-18",
        "close": 1.229133,
        "volume": 3090000
      },
      {
        "date": "2024-10-25",
        "close": 1.211821,
        "volume": 9409100
      },
      {
        "date": "2024-11-01",
        "close": 1.220477,
        "volume": 2091700
      },
      {
        "date": "2024-11-08",
        "close": 1.116606,
        "volume": 3481300
      },
      {
        "date": "2024-11-15",
        "close": 1.081983,
        "volume": 4060700
      },
      {
        "date": "2024-11-22",
        "close": 1.099295,
        "volume": 2904100
      },
      {
        "date": "2024-11-29",
        "close": 1.081983,
        "volume": 1262300
      },
      {
        "date": "2024-12-06",
        "close": 1.073327,
        "volume": 705700
      },
      {
        "date": "2024-12-13",
        "close": 1.090639,
        "volume": 1169800
      },
      {
        "date": "2024-12-20",
        "close": 1.099295,
        "volume": 3017100
      },
      {
        "date": "2024-12-27",
        "close": 1.10795,
        "volume": 508700
      },
      {
        "date": "2025-01-03",
        "close": 1.125262,
        "volume": 638500
      },
      {
        "date": "2025-01-10",
        "close": 1.099295,
        "volume": 898600
      },
      {
        "date": "2025-01-17",
        "close": 1.012736,
        "volume": 1818900
      },
      {
        "date": "2025-01-24",
        "close": 1.030048,
        "volume": 3505300
      },
      {
        "date": "2025-01-31",
        "close": 1.012736,
        "volume": 1292200
      },
      {
        "date": "2025-02-07",
        "close": 0.986768,
        "volume": 568200
      },
      {
        "date": "2025-02-14",
        "close": 0.995424,
        "volume": 359300
      },
      {
        "date": "2025-02-21",
        "close": 0.995424,
        "volume": 489500
      },
      {
        "date": "2025-02-28",
        "close": 0.995424,
        "volume": 1642500
      },
      {
        "date": "2025-03-07",
        "close": 1.00408,
        "volume": 1266200
      },
      {
        "date": "2025-03-14",
        "close": 0.958212,
        "volume": 1458200
      },
      {
        "date": "2025-03-21",
        "close": 1.041939,
        "volume": 15382700
      },
      {
        "date": "2025-03-28",
        "close": 1.13497,
        "volume": 51208600
      },
      {
        "date": "2025-04-04",
        "close": 1.01403,
        "volume": 6981000
      },
      {
        "date": "2025-04-11",
        "close": 1.004727,
        "volume": 1224200
      },
      {
        "date": "2025-04-18",
        "close": 1.004727,
        "volume": 2568500
      },
      {
        "date": "2025-04-25",
        "close": 1.004727,
        "volume": 1569400
      },
      {
        "date": "2025-05-02",
        "close": 0.967515,
        "volume": 1597000
      },
      {
        "date": "2025-05-09",
        "close": 0.995424,
        "volume": 1757900
      },
      {
        "date": "2025-05-16",
        "close": 0.976818,
        "volume": 3828300
      },
      {
        "date": "2025-05-23",
        "close": 0.976818,
        "volume": 1090900
      },
      {
        "date": "2025-05-30",
        "close": 1.051242,
        "volume": 12774500
      },
      {
        "date": "2025-06-06",
        "close": 1.069848,
        "volume": 2008800
      },
      {
        "date": "2025-06-13",
        "close": 1.032636,
        "volume": 6607600
      },
      {
        "date": "2025-06-20",
        "close": 0.986121,
        "volume": 1063100
      },
      {
        "date": "2025-06-27",
        "close": 0.995424,
        "volume": 615400
      },
      {
        "date": "2025-07-04",
        "close": 1.023333,
        "volume": 1396000
      },
      {
        "date": "2025-07-11",
        "close": 1.032636,
        "volume": 176500
      },
      {
        "date": "2025-07-18",
        "close": 1.162879,
        "volume": 13156400
      },
      {
        "date": "2025-07-25",
        "close": 1.107061,
        "volume": 3130700
      },
      {
        "date": "2025-08-01",
        "close": 1.13497,
        "volume": 3517400
      },
      {
        "date": "2025-08-08",
        "close": 1.144273,
        "volume": 1833100
      },
      {
        "date": "2025-08-15",
        "close": 1.097758,
        "volume": 1443300
      },
      {
        "date": "2025-08-22",
        "close": 1.088454,
        "volume": 2557500
      },
      {
        "date": "2025-08-29",
        "close": 1.116364,
        "volume": 823800
      },
      {
        "date": "2025-09-05",
        "close": 1.162879,
        "volume": 1723000
      },
      {
        "date": "2025-09-12",
        "close": 1.181485,
        "volume": 5059100
      },
      {
        "date": "2025-09-19",
        "close": 1.218697,
        "volume": 3137300
      },
      {
        "date": "2025-09-26",
        "close": 1.228,
        "volume": 3128600
      },
      {
        "date": "2025-10-03",
        "close": 1.190788,
        "volume": 1129000
      },
      {
        "date": "2025-10-10",
        "close": 1.181485,
        "volume": 553700
      },
      {
        "date": "2025-10-17",
        "close": 1.144273,
        "volume": 518200
      },
      {
        "date": "2025-10-24",
        "close": 1.088454,
        "volume": 608000
      },
      {
        "date": "2025-10-31",
        "close": 1.107061,
        "volume": 181200
      },
      {
        "date": "2025-11-07",
        "close": 1.125667,
        "volume": 258200
      },
      {
        "date": "2025-11-14",
        "close": 1.200091,
        "volume": 2287700
      },
      {
        "date": "2025-11-21",
        "close": 1.181485,
        "volume": 262500
      },
      {
        "date": "2025-11-28",
        "close": 1.218697,
        "volume": 1051400
      },
      {
        "date": "2025-12-05",
        "close": 1.218697,
        "volume": 722000
      },
      {
        "date": "2025-12-12",
        "close": 1.190788,
        "volume": 735400
      },
      {
        "date": "2025-12-19",
        "close": 1.181485,
        "volume": 314500
      },
      {
        "date": "2025-12-26",
        "close": 1.190788,
        "volume": 247300
      },
      {
        "date": "2026-01-02",
        "close": 1.237303,
        "volume": 814700
      },
      {
        "date": "2026-01-09",
        "close": 1.218697,
        "volume": 259600
      },
      {
        "date": "2026-01-16",
        "close": 1.209394,
        "volume": 401900
      },
      {
        "date": "2026-01-23",
        "close": 1.181485,
        "volume": 484800
      },
      {
        "date": "2026-01-30",
        "close": 1.190788,
        "volume": 470200
      },
      {
        "date": "2026-02-06",
        "close": 1.181485,
        "volume": 379900
      },
      {
        "date": "2026-02-13",
        "close": 1.209394,
        "volume": 900400
      },
      {
        "date": "2026-02-20",
        "close": 1.246606,
        "volume": 5670200
      },
      {
        "date": "2026-02-27",
        "close": 1.255909,
        "volume": 7445900
      },
      {
        "date": "2026-03-06",
        "close": 1.228,
        "volume": 3984700
      },
      {
        "date": "2026-03-13",
        "close": 1.19,
        "volume": 1403000
      },
      {
        "date": "2026-03-20",
        "close": 1.17,
        "volume": 936600
      },
      {
        "date": "2026-03-27",
        "close": 1.17,
        "volume": 270400
      },
      {
        "date": "2026-04-03",
        "close": 1.18,
        "volume": 788800
      },
      {
        "date": "2026-04-10",
        "close": 1.2,
        "volume": 1302800
      },
      {
        "date": "2026-04-17",
        "close": 1.21,
        "volume": 257800
      },
      {
        "date": "2026-04-24",
        "close": 1.23,
        "volume": 394700
      },
      {
        "date": "2026-05-01",
        "close": 1.23,
        "volume": 575400
      },
      {
        "date": "2026-05-08",
        "close": 1.24,
        "volume": 534600
      },
      {
        "date": "2026-05-15",
        "close": 1.33,
        "volume": 2459700
      },
      {
        "date": "2026-05-22",
        "close": 1.45,
        "volume": 2410800
      },
      {
        "date": "2026-05-29",
        "close": 1.46,
        "volume": 3645800
      },
      {
        "date": "2026-06-05",
        "close": 1.54,
        "volume": 939100
      },
      {
        "date": "2026-06-12",
        "close": 1.51,
        "volume": 85300
      },
      {
        "date": "2026-06-19",
        "close": 1.45,
        "volume": 202900
      },
      {
        "date": "2026-06-26",
        "close": 1.46,
        "volume": 365200
      },
      {
        "date": "2026-07-03",
        "close": 1.54,
        "volume": 252400
      },
      {
        "date": "2026-07-10",
        "close": 1.65,
        "volume": 1724500
      },
      {
        "date": "2026-07-17",
        "close": 1.68,
        "volume": 1270900
      },
      {
        "date": "2026-07-24",
        "close": 1.65,
        "volume": 926500
      },
      {
        "date": "2026-07-31",
        "close": 1.65,
        "volume": 664900
      },
      {
        "date": "2026-08-07",
        "close": 1.66,
        "volume": 388200
      }
    ],
    "sharemaestro_context": {
      "trend": 1.351769,
      "fair_value": 1.241954,
      "market_activity": 89.590453,
      "market_dynamics": 1.19686,
      "relative_strength": 13.206106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.023437,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.015437,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.053738,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013676,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.108249,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01675,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.099291
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.000802
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.474681
      }
    ]
  }
}