{
  "ticker": {
    "uuid": "d47c92f5-925c-44eb-b8ab-bf7abf63f114",
    "symbol": "XLI",
    "name": "SELECT SECTOR SPDR TRUST STATE STREET INDUSTRIAL SELECT SECTOR SP",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 185.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 149.28995,
    "boundary_margin": 0.240405,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138061,
    "volatility_stability": 0.8006,
    "risk_context": 0.7243,
    "current_regime": {
      "move": 0.49321,
      "interruption": -0.099235,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 102.020403,
        "direction_boundary": 93.262881,
        "core_momentum": 0.093901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165732
      },
      {
        "date": "2023-08-25",
        "close": 102.308488,
        "direction_boundary": 90.130214,
        "core_momentum": 0.135119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160648
      },
      {
        "date": "2023-09-01",
        "close": 104.478726,
        "direction_boundary": 86.959805,
        "core_momentum": 0.20146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156948
      },
      {
        "date": "2023-09-08",
        "close": 101.434631,
        "direction_boundary": 89.913192,
        "core_momentum": 0.12814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148216
      },
      {
        "date": "2023-09-15",
        "close": 100.829653,
        "direction_boundary": 84.17626,
        "core_momentum": 0.19784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143807
      },
      {
        "date": "2023-09-22",
        "close": 98.145282,
        "direction_boundary": 80.345594,
        "core_momentum": 0.221539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149776
      },
      {
        "date": "2023-09-29",
        "close": 97.749963,
        "direction_boundary": 78.534855,
        "core_momentum": 0.24467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137809
      },
      {
        "date": "2023-10-06",
        "close": 97.171447,
        "direction_boundary": 80.734286,
        "core_momentum": 0.203596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128862
      },
      {
        "date": "2023-10-13",
        "close": 98.106715,
        "direction_boundary": 80.336113,
        "core_momentum": 0.221203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126397
      },
      {
        "date": "2023-10-20",
        "close": 95.165924,
        "direction_boundary": 84.080834,
        "core_momentum": 0.131838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133246
      },
      {
        "date": "2023-10-27",
        "close": 92.986846,
        "direction_boundary": 89.702656,
        "core_momentum": 0.036612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136756
      },
      {
        "date": "2023-11-03",
        "close": 97.962086,
        "direction_boundary": 90.129269,
        "core_momentum": 0.086906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155191
      },
      {
        "date": "2023-11-10",
        "close": 98.87807,
        "direction_boundary": 94.357486,
        "core_momentum": 0.047909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154673
      },
      {
        "date": "2023-11-17",
        "close": 101.828502,
        "direction_boundary": 94.272163,
        "core_momentum": 0.080155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15864
      },
      {
        "date": "2023-11-24",
        "close": 102.532364,
        "direction_boundary": 96.0355,
        "core_momentum": 0.067651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156811
      },
      {
        "date": "2023-12-01",
        "close": 104.846429,
        "direction_boundary": 97.011972,
        "core_momentum": 0.080758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155798
      },
      {
        "date": "2023-12-08",
        "close": 105.058552,
        "direction_boundary": 93.921392,
        "core_momentum": 0.11858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154963
      },
      {
        "date": "2023-12-15",
        "close": 108.973178,
        "direction_boundary": 93.001802,
        "core_momentum": 0.171732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157751
      },
      {
        "date": "2023-12-22",
        "close": 109.675718,
        "direction_boundary": 93.723871,
        "core_momentum": 0.1702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155202
      },
      {
        "date": "2023-12-29",
        "close": 110.509459,
        "direction_boundary": 93.552407,
        "core_momentum": 0.181257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147178
      },
      {
        "date": "2024-01-05",
        "close": 108.027625,
        "direction_boundary": 96.12436,
        "core_momentum": 0.123832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150309
      },
      {
        "date": "2024-01-12",
        "close": 108.686862,
        "direction_boundary": 97.600852,
        "core_momentum": 0.113585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147594
      },
      {
        "date": "2024-01-19",
        "close": 109.016481,
        "direction_boundary": 94.295416,
        "core_momentum": 0.156116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147265
      },
      {
        "date": "2024-01-26",
        "close": 109.966557,
        "direction_boundary": 96.343452,
        "core_momentum": 0.141401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147506
      },
      {
        "date": "2024-02-02",
        "close": 112.05091,
        "direction_boundary": 97.972356,
        "core_momentum": 0.143699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146718
      },
      {
        "date": "2024-02-09",
        "close": 113.379079,
        "direction_boundary": 97.296028,
        "core_momentum": 0.1653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147183
      },
      {
        "date": "2024-02-16",
        "close": 114.426102,
        "direction_boundary": 98.143819,
        "core_momentum": 0.165902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141804
      },
      {
        "date": "2024-02-23",
        "close": 116.549233,
        "direction_boundary": 95.552815,
        "core_momentum": 0.219736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143091
      },
      {
        "date": "2024-03-01",
        "close": 117.809539,
        "direction_boundary": 98.753468,
        "core_momentum": 0.192966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141501
      },
      {
        "date": "2024-03-08",
        "close": 118.565723,
        "direction_boundary": 94.304942,
        "core_momentum": 0.257259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132634
      },
      {
        "date": "2024-03-15",
        "close": 118.313662,
        "direction_boundary": 92.085441,
        "core_momentum": 0.284825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132044
      },
      {
        "date": "2024-03-22",
        "close": 121.761625,
        "direction_boundary": 92.687721,
        "core_momentum": 0.313676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126572
      },
      {
        "date": "2024-03-29",
        "close": 122.490969,
        "direction_boundary": 96.771681,
        "core_momentum": 0.265773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125377
      },
      {
        "date": "2024-04-05",
        "close": 122.208956,
        "direction_boundary": 93.510251,
        "core_momentum": 0.306904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12463
      },
      {
        "date": "2024-04-12",
        "close": 119.515244,
        "direction_boundary": 95.480499,
        "core_momentum": 0.251724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131865
      },
      {
        "date": "2024-04-19",
        "close": 117.152168,
        "direction_boundary": 96.226515,
        "core_momentum": 0.217462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12652
      },
      {
        "date": "2024-04-26",
        "close": 119.281853,
        "direction_boundary": 95.643092,
        "core_momentum": 0.247156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118896
      },
      {
        "date": "2024-05-03",
        "close": 119.388824,
        "direction_boundary": 95.174441,
        "core_momentum": 0.254421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102299
      },
      {
        "date": "2024-05-10",
        "close": 122.21868,
        "direction_boundary": 94.189317,
        "core_momentum": 0.297585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104615
      },
      {
        "date": "2024-05-17",
        "close": 121.87832,
        "direction_boundary": 95.432678,
        "core_momentum": 0.277113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100999
      },
      {
        "date": "2024-05-24",
        "close": 121.03228,
        "direction_boundary": 94.055417,
        "core_momentum": 0.286819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102816
      },
      {
        "date": "2024-05-31",
        "close": 120.108444,
        "direction_boundary": 96.542137,
        "core_momentum": 0.244104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101923
      },
      {
        "date": "2024-06-07",
        "close": 118.960942,
        "direction_boundary": 97.938527,
        "core_momentum": 0.214649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103909
      },
      {
        "date": "2024-06-14",
        "close": 117.81344,
        "direction_boundary": 100.855641,
        "core_momentum": 0.168139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095017
      },
      {
        "date": "2024-06-21",
        "close": 119.583316,
        "direction_boundary": 99.177967,
        "core_momentum": 0.205745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096348
      },
      {
        "date": "2024-06-28",
        "close": 118.919273,
        "direction_boundary": 103.057508,
        "core_momentum": 0.153912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096912
      },
      {
        "date": "2024-07-05",
        "close": 118.285011,
        "direction_boundary": 101.981992,
        "core_momentum": 0.159862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090543
      },
      {
        "date": "2024-07-12",
        "close": 121.173344,
        "direction_boundary": 104.296272,
        "core_momentum": 0.161819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094928
      },
      {
        "date": "2024-07-19",
        "close": 121.846637,
        "direction_boundary": 105.198938,
        "core_momentum": 0.15825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094931
      },
      {
        "date": "2024-07-26",
        "close": 123.242014,
        "direction_boundary": 105.78471,
        "core_momentum": 0.165027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095255
      },
      {
        "date": "2024-08-02",
        "close": 119.758451,
        "direction_boundary": 103.940968,
        "core_momentum": 0.152178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103303
      },
      {
        "date": "2024-08-09",
        "close": 121.270922,
        "direction_boundary": 104.565152,
        "core_momentum": 0.159764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103446
      },
      {
        "date": "2024-08-16",
        "close": 123.895792,
        "direction_boundary": 102.020403,
        "core_momentum": 0.214422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106354
      },
      {
        "date": "2024-08-23",
        "close": 126.149862,
        "direction_boundary": 102.308488,
        "core_momentum": 0.233034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106252
      },
      {
        "date": "2024-08-30",
        "close": 128.27708,
        "direction_boundary": 104.478726,
        "core_momentum": 0.227782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107434
      },
      {
        "date": "2024-09-06",
        "close": 122.841941,
        "direction_boundary": 101.434631,
        "core_momentum": 0.211045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125179
      },
      {
        "date": "2024-09-13",
        "close": 127.408628,
        "direction_boundary": 100.829653,
        "core_momentum": 0.263603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134164
      },
      {
        "date": "2024-09-20",
        "close": 129.955435,
        "direction_boundary": 98.145282,
        "core_momentum": 0.324113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131258
      },
      {
        "date": "2024-09-27",
        "close": 131.989816,
        "direction_boundary": 97.749963,
        "core_momentum": 0.35028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132428
      },
      {
        "date": "2024-10-04",
        "close": 132.655492,
        "direction_boundary": 97.171447,
        "core_momentum": 0.365169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132245
      },
      {
        "date": "2024-10-11",
        "close": 135.504193,
        "direction_boundary": 98.106715,
        "core_momentum": 0.381192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12924
      },
      {
        "date": "2024-10-18",
        "close": 136.336288,
        "direction_boundary": 95.165924,
        "core_momentum": 0.432617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124193
      },
      {
        "date": "2024-10-25",
        "close": 132.547809,
        "direction_boundary": 92.986846,
        "core_momentum": 0.425447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131441
      },
      {
        "date": "2024-11-01",
        "close": 131.187089,
        "direction_boundary": 97.962086,
        "core_momentum": 0.339162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132892
      },
      {
        "date": "2024-11-08",
        "close": 139.096885,
        "direction_boundary": 98.87807,
        "core_momentum": 0.406752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151043
      },
      {
        "date": "2024-11-15",
        "close": 136.179658,
        "direction_boundary": 101.828502,
        "core_momentum": 0.337343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155039
      },
      {
        "date": "2024-11-22",
        "close": 139.645088,
        "direction_boundary": 102.532364,
        "core_momentum": 0.361961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156767
      },
      {
        "date": "2024-11-29",
        "close": 140.956861,
        "direction_boundary": 104.846429,
        "core_momentum": 0.344413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155682
      },
      {
        "date": "2024-12-06",
        "close": 137.599114,
        "direction_boundary": 105.058552,
        "core_momentum": 0.309737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159863
      },
      {
        "date": "2024-12-13",
        "close": 134.535047,
        "direction_boundary": 108.973178,
        "core_momentum": 0.23457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16327
      },
      {
        "date": "2024-12-20",
        "close": 131.001092,
        "direction_boundary": 109.675718,
        "core_momentum": 0.19444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168359
      },
      {
        "date": "2024-12-27",
        "close": 131.109594,
        "direction_boundary": 110.509459,
        "core_momentum": 0.186411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167903
      },
      {
        "date": "2025-01-03",
        "close": 130.578308,
        "direction_boundary": 108.027625,
        "core_momentum": 0.208749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167773
      },
      {
        "date": "2025-01-10",
        "close": 129.210738,
        "direction_boundary": 108.686862,
        "core_momentum": 0.188835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166253
      },
      {
        "date": "2025-01-17",
        "close": 135.527139,
        "direction_boundary": 109.016481,
        "core_momentum": 0.24318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17771
      },
      {
        "date": "2025-01-24",
        "close": 138.793564,
        "direction_boundary": 109.966557,
        "core_momentum": 0.262143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179556
      },
      {
        "date": "2025-01-31",
        "close": 136.117457,
        "direction_boundary": 112.05091,
        "core_momentum": 0.214782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176577
      },
      {
        "date": "2025-02-07",
        "close": 135.113916,
        "direction_boundary": 113.379079,
        "core_momentum": 0.191701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177021
      },
      {
        "date": "2025-02-14",
        "close": 135.330366,
        "direction_boundary": 114.426102,
        "core_momentum": 0.182688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175282
      },
      {
        "date": "2025-02-21",
        "close": 132.664097,
        "direction_boundary": 116.549233,
        "core_momentum": 0.138267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176833
      },
      {
        "date": "2025-02-28",
        "close": 134.130053,
        "direction_boundary": 117.809539,
        "core_momentum": 0.138533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176051
      },
      {
        "date": "2025-03-07",
        "close": 132.083618,
        "direction_boundary": 118.565723,
        "core_momentum": 0.114012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16573
      },
      {
        "date": "2025-03-14",
        "close": 129.013965,
        "direction_boundary": 118.313662,
        "core_momentum": 0.09044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162174
      },
      {
        "date": "2025-03-21",
        "close": 130.115892,
        "direction_boundary": 121.761625,
        "core_momentum": 0.068612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160229
      },
      {
        "date": "2025-03-28",
        "close": 128.435715,
        "direction_boundary": 122.490969,
        "core_momentum": 0.048532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159598
      },
      {
        "date": "2025-04-04",
        "close": 116.38654,
        "direction_boundary": 122.208956,
        "core_momentum": -0.047643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208736
      },
      {
        "date": "2025-04-11",
        "close": 124.014724,
        "direction_boundary": 119.515244,
        "core_momentum": 0.037648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226806
      },
      {
        "date": "2025-04-18",
        "close": 123.649597,
        "direction_boundary": 117.152168,
        "core_momentum": 0.055461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226392
      },
      {
        "date": "2025-04-25",
        "close": 127.31073,
        "direction_boundary": 119.281853,
        "core_momentum": 0.06731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227984
      },
      {
        "date": "2025-05-02",
        "close": 132.807364,
        "direction_boundary": 119.388824,
        "core_momentum": 0.112394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235479
      },
      {
        "date": "2025-05-09",
        "close": 134.317212,
        "direction_boundary": 122.21868,
        "core_momentum": 0.098991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220835
      },
      {
        "date": "2025-05-16",
        "close": 141.886186,
        "direction_boundary": 121.87832,
        "core_momentum": 0.164163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232045
      },
      {
        "date": "2025-05-23",
        "close": 138.975042,
        "direction_boundary": 121.03228,
        "core_momentum": 0.148248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23145
      },
      {
        "date": "2025-05-30",
        "close": 140.93883,
        "direction_boundary": 120.108444,
        "core_momentum": 0.17343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231927
      },
      {
        "date": "2025-06-06",
        "close": 143.021038,
        "direction_boundary": 118.960942,
        "core_momentum": 0.202252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230093
      },
      {
        "date": "2025-06-13",
        "close": 140.77107,
        "direction_boundary": 117.81344,
        "core_momentum": 0.194864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228885
      },
      {
        "date": "2025-06-20",
        "close": 140.494758,
        "direction_boundary": 119.583316,
        "core_momentum": 0.174869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2253
      },
      {
        "date": "2025-06-27",
        "close": 145.2912,
        "direction_boundary": 118.919273,
        "core_momentum": 0.221763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229299
      },
      {
        "date": "2025-07-04",
        "close": 147.894347,
        "direction_boundary": 118.285011,
        "core_momentum": 0.250322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22977
      },
      {
        "date": "2025-07-11",
        "close": 148.666383,
        "direction_boundary": 121.173344,
        "core_momentum": 0.22689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228706
      },
      {
        "date": "2025-07-18",
        "close": 149.913517,
        "direction_boundary": 121.846637,
        "core_momentum": 0.230346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2205
      },
      {
        "date": "2025-07-25",
        "close": 153.407474,
        "direction_boundary": 123.242014,
        "core_momentum": 0.244766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220362
      },
      {
        "date": "2025-08-01",
        "close": 148.211079,
        "direction_boundary": 119.758451,
        "core_momentum": 0.237583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224477
      },
      {
        "date": "2025-08-08",
        "close": 149.28995,
        "direction_boundary": 121.270922,
        "core_momentum": 0.231045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224003
      },
      {
        "date": "2025-08-15",
        "close": 148.903932,
        "direction_boundary": 123.895792,
        "core_momentum": 0.201848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224162
      },
      {
        "date": "2025-08-22",
        "close": 151.576364,
        "direction_boundary": 126.149862,
        "core_momentum": 0.201558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22232
      },
      {
        "date": "2025-08-29",
        "close": 150.457902,
        "direction_boundary": 128.27708,
        "core_momentum": 0.172913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222813
      },
      {
        "date": "2025-09-05",
        "close": 149.388929,
        "direction_boundary": 122.841941,
        "core_momentum": 0.216107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221638
      },
      {
        "date": "2025-09-12",
        "close": 150.032292,
        "direction_boundary": 127.408628,
        "core_momentum": 0.177568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217872
      },
      {
        "date": "2025-09-19",
        "close": 151.556568,
        "direction_boundary": 129.955435,
        "core_momentum": 0.16622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217923
      },
      {
        "date": "2025-09-26",
        "close": 151.643765,
        "direction_boundary": 131.989816,
        "core_momentum": 0.148905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216381
      },
      {
        "date": "2025-10-03",
        "close": 153.462536,
        "direction_boundary": 132.655492,
        "core_momentum": 0.15685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154711
      },
      {
        "date": "2025-10-10",
        "close": 148.98021,
        "direction_boundary": 135.504193,
        "core_momentum": 0.099451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144664
      },
      {
        "date": "2025-10-17",
        "close": 150.798981,
        "direction_boundary": 136.336288,
        "core_momentum": 0.106081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144089
      },
      {
        "date": "2025-10-24",
        "close": 153.959468,
        "direction_boundary": 132.547809,
        "core_momentum": 0.161539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142026
      },
      {
        "date": "2025-10-31",
        "close": 154.108548,
        "direction_boundary": 131.187089,
        "core_momentum": 0.174723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132952
      },
      {
        "date": "2025-11-07",
        "close": 152.389163,
        "direction_boundary": 139.096885,
        "core_momentum": 0.095561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134718
      },
      {
        "date": "2025-11-14",
        "close": 151.077263,
        "direction_boundary": 136.179658,
        "core_momentum": 0.109397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114937
      },
      {
        "date": "2025-11-21",
        "close": 148.711867,
        "direction_boundary": 139.645088,
        "core_momentum": 0.064927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113134
      },
      {
        "date": "2025-11-28",
        "close": 152.746954,
        "direction_boundary": 140.956861,
        "core_momentum": 0.083643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117021
      },
      {
        "date": "2025-12-05",
        "close": 153.631493,
        "direction_boundary": 137.599114,
        "core_momentum": 0.116515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115907
      },
      {
        "date": "2025-12-12",
        "close": 155.77824,
        "direction_boundary": 134.535047,
        "core_momentum": 0.157901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113672
      },
      {
        "date": "2025-12-19",
        "close": 154.903639,
        "direction_boundary": 131.001092,
        "core_momentum": 0.182461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114162
      },
      {
        "date": "2025-12-26",
        "close": 156.774234,
        "direction_boundary": 131.109594,
        "core_momentum": 0.19575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106562
      },
      {
        "date": "2026-01-02",
        "close": 157.5421,
        "direction_boundary": 130.578308,
        "core_momentum": 0.206495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104453
      },
      {
        "date": "2026-01-09",
        "close": 161.481151,
        "direction_boundary": 129.210738,
        "core_momentum": 0.24975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108891
      },
      {
        "date": "2026-01-16",
        "close": 166.437375,
        "direction_boundary": 135.527139,
        "core_momentum": 0.228074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115023
      },
      {
        "date": "2026-01-23",
        "close": 163.764803,
        "direction_boundary": 138.793564,
        "core_momentum": 0.179916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114915
      },
      {
        "date": "2026-01-30",
        "close": 164.981421,
        "direction_boundary": 136.117457,
        "core_momentum": 0.212052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101904
      },
      {
        "date": "2026-02-06",
        "close": 172.699967,
        "direction_boundary": 135.113916,
        "core_momentum": 0.27818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117099
      },
      {
        "date": "2026-02-13",
        "close": 173.687223,
        "direction_boundary": 135.330366,
        "core_momentum": 0.283431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116502
      },
      {
        "date": "2026-02-20",
        "close": 176.738741,
        "direction_boundary": 132.664097,
        "core_momentum": 0.332227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116427
      },
      {
        "date": "2026-02-27",
        "close": 176.648991,
        "direction_boundary": 134.130053,
        "core_momentum": 0.316998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115237
      },
      {
        "date": "2026-03-06",
        "close": 169.468948,
        "direction_boundary": 132.083618,
        "core_momentum": 0.283043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13183
      },
      {
        "date": "2026-03-13",
        "close": 164.193611,
        "direction_boundary": 129.013965,
        "core_momentum": 0.272681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141209
      },
      {
        "date": "2026-03-20",
        "close": 161.221871,
        "direction_boundary": 130.115892,
        "core_momentum": 0.239064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143995
      },
      {
        "date": "2026-03-27",
        "close": 159.2,
        "direction_boundary": 128.435715,
        "core_momentum": 0.239531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14548
      },
      {
        "date": "2026-04-03",
        "close": 163.77,
        "direction_boundary": 116.38654,
        "core_momentum": 0.407121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149463
      },
      {
        "date": "2026-04-10",
        "close": 171.52,
        "direction_boundary": 124.014724,
        "core_momentum": 0.383062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153804
      },
      {
        "date": "2026-04-17",
        "close": 173.51,
        "direction_boundary": 123.649597,
        "core_momentum": 0.40324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153754
      },
      {
        "date": "2026-04-24",
        "close": 172.049724,
        "direction_boundary": 127.31073,
        "core_momentum": 0.351416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153255
      },
      {
        "date": "2026-05-01",
        "close": 172.53853,
        "direction_boundary": 132.807364,
        "core_momentum": 0.299164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153196
      },
      {
        "date": "2026-05-08",
        "close": 172.777945,
        "direction_boundary": 134.317212,
        "core_momentum": 0.286343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151624
      },
      {
        "date": "2026-05-15",
        "close": 170.982331,
        "direction_boundary": 141.886186,
        "core_momentum": 0.205067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151965
      },
      {
        "date": "2026-05-22",
        "close": 171.351429,
        "direction_boundary": 138.975042,
        "core_momentum": 0.232965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149125
      },
      {
        "date": "2026-05-29",
        "close": 172.708115,
        "direction_boundary": 140.93883,
        "core_momentum": 0.225412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145991
      },
      {
        "date": "2026-06-05",
        "close": 173.755557,
        "direction_boundary": 143.021038,
        "core_momentum": 0.214895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145995
      },
      {
        "date": "2026-06-12",
        "close": 175.750683,
        "direction_boundary": 140.77107,
        "core_momentum": 0.248486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145727
      },
      {
        "date": "2026-06-19",
        "close": 180.469157,
        "direction_boundary": 140.494758,
        "core_momentum": 0.284526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14799
      },
      {
        "date": "2026-06-26",
        "close": 181.2,
        "direction_boundary": 145.2912,
        "core_momentum": 0.247151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147743
      },
      {
        "date": "2026-07-03",
        "close": 183.91,
        "direction_boundary": 147.894347,
        "core_momentum": 0.243523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148295
      },
      {
        "date": "2026-07-10",
        "close": 181.92,
        "direction_boundary": 148.666383,
        "core_momentum": 0.223679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147506
      },
      {
        "date": "2026-07-17",
        "close": 179.41,
        "direction_boundary": 149.913517,
        "core_momentum": 0.196757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144829
      },
      {
        "date": "2026-07-24",
        "close": 182.66,
        "direction_boundary": 153.407474,
        "core_momentum": 0.190685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14357
      },
      {
        "date": "2026-07-31",
        "close": 179.84,
        "direction_boundary": 148.211079,
        "core_momentum": 0.213405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146055
      },
      {
        "date": "2026-08-07",
        "close": 185.18,
        "direction_boundary": 149.28995,
        "core_momentum": 0.240405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138061
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 102.020403,
        "volume": 44937632
      },
      {
        "date": "2023-08-25",
        "close": 102.308488,
        "volume": 44887057
      },
      {
        "date": "2023-09-01",
        "close": 104.478726,
        "volume": 37477670
      },
      {
        "date": "2023-09-08",
        "close": 101.434631,
        "volume": 31429829
      },
      {
        "date": "2023-09-15",
        "close": 100.829653,
        "volume": 46623653
      },
      {
        "date": "2023-09-22",
        "close": 98.145282,
        "volume": 41999927
      },
      {
        "date": "2023-09-29",
        "close": 97.749963,
        "volume": 52369604
      },
      {
        "date": "2023-10-06",
        "close": 97.171447,
        "volume": 58708283
      },
      {
        "date": "2023-10-13",
        "close": 98.106715,
        "volume": 46232160
      },
      {
        "date": "2023-10-20",
        "close": 95.165924,
        "volume": 58810168
      },
      {
        "date": "2023-10-27",
        "close": 92.986846,
        "volume": 60846758
      },
      {
        "date": "2023-11-03",
        "close": 97.962086,
        "volume": 57239453
      },
      {
        "date": "2023-11-10",
        "close": 98.87807,
        "volume": 43447306
      },
      {
        "date": "2023-11-17",
        "close": 101.828502,
        "volume": 44633350
      },
      {
        "date": "2023-11-24",
        "close": 102.532364,
        "volume": 28514567
      },
      {
        "date": "2023-12-01",
        "close": 104.846429,
        "volume": 53616727
      },
      {
        "date": "2023-12-08",
        "close": 105.058552,
        "volume": 45009949
      },
      {
        "date": "2023-12-15",
        "close": 108.973178,
        "volume": 58156647
      },
      {
        "date": "2023-12-22",
        "close": 109.675718,
        "volume": 33018438
      },
      {
        "date": "2023-12-29",
        "close": 110.509459,
        "volume": 27243074
      },
      {
        "date": "2024-01-05",
        "close": 108.027625,
        "volume": 45794110
      },
      {
        "date": "2024-01-12",
        "close": 108.686862,
        "volume": 44130309
      },
      {
        "date": "2024-01-19",
        "close": 109.016481,
        "volume": 37855099
      },
      {
        "date": "2024-01-26",
        "close": 109.966557,
        "volume": 46751446
      },
      {
        "date": "2024-02-02",
        "close": 112.05091,
        "volume": 55388597
      },
      {
        "date": "2024-02-09",
        "close": 113.379079,
        "volume": 44455130
      },
      {
        "date": "2024-02-16",
        "close": 114.426102,
        "volume": 54548910
      },
      {
        "date": "2024-02-23",
        "close": 116.549233,
        "volume": 35627018
      },
      {
        "date": "2024-03-01",
        "close": 117.809539,
        "volume": 42995557
      },
      {
        "date": "2024-03-08",
        "close": 118.565723,
        "volume": 50624449
      },
      {
        "date": "2024-03-15",
        "close": 118.313662,
        "volume": 46620613
      },
      {
        "date": "2024-03-22",
        "close": 121.761625,
        "volume": 43158344
      },
      {
        "date": "2024-03-29",
        "close": 122.490969,
        "volume": 29401011
      },
      {
        "date": "2024-04-05",
        "close": 122.208956,
        "volume": 46223393
      },
      {
        "date": "2024-04-12",
        "close": 119.515244,
        "volume": 48865565
      },
      {
        "date": "2024-04-19",
        "close": 117.152168,
        "volume": 52532839
      },
      {
        "date": "2024-04-26",
        "close": 119.281853,
        "volume": 48698112
      },
      {
        "date": "2024-05-03",
        "close": 119.388824,
        "volume": 58453445
      },
      {
        "date": "2024-05-10",
        "close": 122.21868,
        "volume": 30184725
      },
      {
        "date": "2024-05-17",
        "close": 121.87832,
        "volume": 32306865
      },
      {
        "date": "2024-05-24",
        "close": 121.03228,
        "volume": 34893429
      },
      {
        "date": "2024-05-31",
        "close": 120.108444,
        "volume": 42771444
      },
      {
        "date": "2024-06-07",
        "close": 118.960942,
        "volume": 47528634
      },
      {
        "date": "2024-06-14",
        "close": 117.81344,
        "volume": 52338398
      },
      {
        "date": "2024-06-21",
        "close": 119.583316,
        "volume": 35280486
      },
      {
        "date": "2024-06-28",
        "close": 118.919273,
        "volume": 41967312
      },
      {
        "date": "2024-07-05",
        "close": 118.285011,
        "volume": 28632456
      },
      {
        "date": "2024-07-12",
        "close": 121.173344,
        "volume": 40639381
      },
      {
        "date": "2024-07-19",
        "close": 121.846637,
        "volume": 58916524
      },
      {
        "date": "2024-07-26",
        "close": 123.242014,
        "volume": 54498659
      },
      {
        "date": "2024-08-02",
        "close": 119.758451,
        "volume": 61904935
      },
      {
        "date": "2024-08-09",
        "close": 121.270922,
        "volume": 55920519
      },
      {
        "date": "2024-08-16",
        "close": 123.895792,
        "volume": 30214276
      },
      {
        "date": "2024-08-23",
        "close": 126.149862,
        "volume": 27159276
      },
      {
        "date": "2024-08-30",
        "close": 128.27708,
        "volume": 31138276
      },
      {
        "date": "2024-09-06",
        "close": 122.841941,
        "volume": 34674930
      },
      {
        "date": "2024-09-13",
        "close": 127.408628,
        "volume": 36449930
      },
      {
        "date": "2024-09-20",
        "close": 129.955435,
        "volume": 43278530
      },
      {
        "date": "2024-09-27",
        "close": 131.989816,
        "volume": 32694454
      },
      {
        "date": "2024-10-04",
        "close": 132.655492,
        "volume": 32068896
      },
      {
        "date": "2024-10-11",
        "close": 135.504193,
        "volume": 30043760
      },
      {
        "date": "2024-10-18",
        "close": 136.336288,
        "volume": 32681549
      },
      {
        "date": "2024-10-25",
        "close": 132.547809,
        "volume": 35397298
      },
      {
        "date": "2024-11-01",
        "close": 131.187089,
        "volume": 52916292
      },
      {
        "date": "2024-11-08",
        "close": 139.096885,
        "volume": 50285902
      },
      {
        "date": "2024-11-15",
        "close": 136.179658,
        "volume": 38037674
      },
      {
        "date": "2024-11-22",
        "close": 139.645088,
        "volume": 36098686
      },
      {
        "date": "2024-11-29",
        "close": 140.956861,
        "volume": 22589155
      },
      {
        "date": "2024-12-06",
        "close": 137.599114,
        "volume": 27140065
      },
      {
        "date": "2024-12-13",
        "close": 134.535047,
        "volume": 34777583
      },
      {
        "date": "2024-12-20",
        "close": 131.001092,
        "volume": 51220953
      },
      {
        "date": "2024-12-27",
        "close": 131.109594,
        "volume": 21804792
      },
      {
        "date": "2025-01-03",
        "close": 130.578308,
        "volume": 29639633
      },
      {
        "date": "2025-01-10",
        "close": 129.210738,
        "volume": 32016175
      },
      {
        "date": "2025-01-17",
        "close": 135.527139,
        "volume": 37722702
      },
      {
        "date": "2025-01-24",
        "close": 138.793564,
        "volume": 33194856
      },
      {
        "date": "2025-01-31",
        "close": 136.117457,
        "volume": 47226211
      },
      {
        "date": "2025-02-07",
        "close": 135.113916,
        "volume": 47440488
      },
      {
        "date": "2025-02-14",
        "close": 135.330366,
        "volume": 33267860
      },
      {
        "date": "2025-02-21",
        "close": 132.664097,
        "volume": 40549346
      },
      {
        "date": "2025-02-28",
        "close": 134.130053,
        "volume": 48617877
      },
      {
        "date": "2025-03-07",
        "close": 132.083618,
        "volume": 69525556
      },
      {
        "date": "2025-03-14",
        "close": 129.013965,
        "volume": 60485851
      },
      {
        "date": "2025-03-21",
        "close": 130.115892,
        "volume": 41359791
      },
      {
        "date": "2025-03-28",
        "close": 128.435715,
        "volume": 39294526
      },
      {
        "date": "2025-04-04",
        "close": 116.38654,
        "volume": 69249227
      },
      {
        "date": "2025-04-11",
        "close": 124.014724,
        "volume": 140385641
      },
      {
        "date": "2025-04-18",
        "close": 123.649597,
        "volume": 30185052
      },
      {
        "date": "2025-04-25",
        "close": 127.31073,
        "volume": 39267531
      },
      {
        "date": "2025-05-02",
        "close": 132.807364,
        "volume": 35341565
      },
      {
        "date": "2025-05-09",
        "close": 134.317212,
        "volume": 27688677
      },
      {
        "date": "2025-05-16",
        "close": 141.886186,
        "volume": 35781277
      },
      {
        "date": "2025-05-23",
        "close": 138.975042,
        "volume": 39111895
      },
      {
        "date": "2025-05-30",
        "close": 140.93883,
        "volume": 47282179
      },
      {
        "date": "2025-06-06",
        "close": 143.021038,
        "volume": 56617704
      },
      {
        "date": "2025-06-13",
        "close": 140.77107,
        "volume": 67783760
      },
      {
        "date": "2025-06-20",
        "close": 140.494758,
        "volume": 54359955
      },
      {
        "date": "2025-06-27",
        "close": 145.2912,
        "volume": 60281971
      },
      {
        "date": "2025-07-04",
        "close": 147.894347,
        "volume": 40030596
      },
      {
        "date": "2025-07-11",
        "close": 148.666383,
        "volume": 51158203
      },
      {
        "date": "2025-07-18",
        "close": 149.913517,
        "volume": 52923322
      },
      {
        "date": "2025-07-25",
        "close": 153.407474,
        "volume": 60963088
      },
      {
        "date": "2025-08-01",
        "close": 148.211079,
        "volume": 72269527
      },
      {
        "date": "2025-08-08",
        "close": 149.28995,
        "volume": 55037247
      },
      {
        "date": "2025-08-15",
        "close": 148.903932,
        "volume": 50261413
      },
      {
        "date": "2025-08-22",
        "close": 151.576364,
        "volume": 42906026
      },
      {
        "date": "2025-08-29",
        "close": 150.457902,
        "volume": 35646307
      },
      {
        "date": "2025-09-05",
        "close": 149.388929,
        "volume": 48224822
      },
      {
        "date": "2025-09-12",
        "close": 150.032292,
        "volume": 67069985
      },
      {
        "date": "2025-09-19",
        "close": 151.556568,
        "volume": 54149108
      },
      {
        "date": "2025-09-26",
        "close": 151.643765,
        "volume": 34321083
      },
      {
        "date": "2025-10-03",
        "close": 153.462536,
        "volume": 40067995
      },
      {
        "date": "2025-10-10",
        "close": 148.98021,
        "volume": 61788356
      },
      {
        "date": "2025-10-17",
        "close": 150.798981,
        "volume": 56971282
      },
      {
        "date": "2025-10-24",
        "close": 153.959468,
        "volume": 48932121
      },
      {
        "date": "2025-10-31",
        "close": 154.108548,
        "volume": 53545550
      },
      {
        "date": "2025-11-07",
        "close": 152.389163,
        "volume": 59541726
      },
      {
        "date": "2025-11-14",
        "close": 151.077263,
        "volume": 58044716
      },
      {
        "date": "2025-11-21",
        "close": 148.711867,
        "volume": 96463863
      },
      {
        "date": "2025-11-28",
        "close": 152.746954,
        "volume": 40008850
      },
      {
        "date": "2025-12-05",
        "close": 153.631493,
        "volume": 47024291
      },
      {
        "date": "2025-12-12",
        "close": 155.77824,
        "volume": 49501103
      },
      {
        "date": "2025-12-19",
        "close": 154.903639,
        "volume": 49759251
      },
      {
        "date": "2025-12-26",
        "close": 156.774234,
        "volume": 16807427
      },
      {
        "date": "2026-01-02",
        "close": 157.5421,
        "volume": 22080625
      },
      {
        "date": "2026-01-09",
        "close": 161.481151,
        "volume": 62279422
      },
      {
        "date": "2026-01-16",
        "close": 166.437375,
        "volume": 50409072
      },
      {
        "date": "2026-01-23",
        "close": 163.764803,
        "volume": 49829640
      },
      {
        "date": "2026-01-30",
        "close": 164.981421,
        "volume": 55735746
      },
      {
        "date": "2026-02-06",
        "close": 172.699967,
        "volume": 79932835
      },
      {
        "date": "2026-02-13",
        "close": 173.687223,
        "volume": 62619617
      },
      {
        "date": "2026-02-20",
        "close": 176.738741,
        "volume": 50969787
      },
      {
        "date": "2026-02-27",
        "close": 176.648991,
        "volume": 55538377
      },
      {
        "date": "2026-03-06",
        "close": 169.468948,
        "volume": 99993678
      },
      {
        "date": "2026-03-13",
        "close": 164.193611,
        "volume": 82332932
      },
      {
        "date": "2026-03-20",
        "close": 161.221871,
        "volume": 72926318
      },
      {
        "date": "2026-03-27",
        "close": 159.2,
        "volume": 74164504
      },
      {
        "date": "2026-04-03",
        "close": 163.77,
        "volume": 61448125
      },
      {
        "date": "2026-04-10",
        "close": 171.52,
        "volume": 43332316
      },
      {
        "date": "2026-04-17",
        "close": 173.51,
        "volume": 44011462
      },
      {
        "date": "2026-04-24",
        "close": 172.049724,
        "volume": 47168263
      },
      {
        "date": "2026-05-01",
        "close": 172.53853,
        "volume": 43562320
      },
      {
        "date": "2026-05-08",
        "close": 172.777945,
        "volume": 40781030
      },
      {
        "date": "2026-05-15",
        "close": 170.982331,
        "volume": 35007580
      },
      {
        "date": "2026-05-22",
        "close": 171.351429,
        "volume": 42137332
      },
      {
        "date": "2026-05-29",
        "close": 172.708115,
        "volume": 29937399
      },
      {
        "date": "2026-06-05",
        "close": 173.755557,
        "volume": 39363627
      },
      {
        "date": "2026-06-12",
        "close": 175.750683,
        "volume": 46689451
      },
      {
        "date": "2026-06-19",
        "close": 180.469157,
        "volume": 35612873
      },
      {
        "date": "2026-06-26",
        "close": 181.2,
        "volume": 39411275
      },
      {
        "date": "2026-07-03",
        "close": 183.91,
        "volume": 29040123
      },
      {
        "date": "2026-07-10",
        "close": 181.92,
        "volume": 32454462
      },
      {
        "date": "2026-07-17",
        "close": 179.41,
        "volume": 33704416
      },
      {
        "date": "2026-07-24",
        "close": 182.66,
        "volume": 29294638
      },
      {
        "date": "2026-07-31",
        "close": 179.84,
        "volume": 35985930
      },
      {
        "date": "2026-08-07",
        "close": 185.18,
        "volume": 36643880
      }
    ],
    "sharemaestro_context": {
      "trend": 173.144881,
      "fair_value": 137.069433,
      "market_activity": 31.307749,
      "market_dynamics": 0.561778,
      "relative_strength": 0.488926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.005174,
        "directional_follow_through": 0.5849,
        "regime_survival": 0.9811,
        "conditional_difference": -0.004982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.032668,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.001529,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.073443,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.004499,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.179916,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.015754,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.147477
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.038479
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.003982
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.021159
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.00654
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.345151
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.49321
      }
    ]
  }
}