{
  "ticker": {
    "uuid": "d47ccb48-dec8-476b-8022-34c85cdd97fd",
    "symbol": "NPI",
    "name": "Northland Power Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.68,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.405758,
    "boundary_margin": 0.012812,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.247989,
    "volatility_stability": 0.3247,
    "risk_context": 0.4032,
    "current_regime": {
      "move": -0.015406,
      "interruption": -0.015406,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.704,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.185062,
        "direction_boundary": 37.595783,
        "core_momentum": -0.436504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259408
      },
      {
        "date": "2023-08-25",
        "close": 22.046938,
        "direction_boundary": 38.011845,
        "core_momentum": -0.419998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268882
      },
      {
        "date": "2023-09-01",
        "close": 21.950731,
        "direction_boundary": 37.178299,
        "core_momentum": -0.409582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268538
      },
      {
        "date": "2023-09-08",
        "close": 20.921118,
        "direction_boundary": 37.270023,
        "core_momentum": -0.438661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271466
      },
      {
        "date": "2023-09-15",
        "close": 20.877859,
        "direction_boundary": 37.320068,
        "core_momentum": -0.440573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271547
      },
      {
        "date": "2023-09-22",
        "close": 20.202976,
        "direction_boundary": 35.176785,
        "core_momentum": -0.425673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272988
      },
      {
        "date": "2023-09-29",
        "close": 19.224115,
        "direction_boundary": 33.815681,
        "core_momentum": -0.431503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272641
      },
      {
        "date": "2023-10-06",
        "close": 18.963396,
        "direction_boundary": 32.28582,
        "core_momentum": -0.41264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27023
      },
      {
        "date": "2023-10-13",
        "close": 18.833029,
        "direction_boundary": 31.508347,
        "core_momentum": -0.402284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270472
      },
      {
        "date": "2023-10-20",
        "close": 17.425117,
        "direction_boundary": 31.667183,
        "core_momentum": -0.449742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282665
      },
      {
        "date": "2023-10-27",
        "close": 17.259993,
        "direction_boundary": 33.440994,
        "core_momentum": -0.483867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282761
      },
      {
        "date": "2023-11-03",
        "close": 19.504841,
        "direction_boundary": 32.996796,
        "core_momentum": -0.408887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343695
      },
      {
        "date": "2023-11-10",
        "close": 18.840988,
        "direction_boundary": 33.306904,
        "core_momentum": -0.434322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321126
      },
      {
        "date": "2023-11-17",
        "close": 19.670801,
        "direction_boundary": 31.010456,
        "core_momentum": -0.365672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327463
      },
      {
        "date": "2023-11-24",
        "close": 19.199116,
        "direction_boundary": 32.049721,
        "core_momentum": -0.400958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327817
      },
      {
        "date": "2023-12-01",
        "close": 19.813597,
        "direction_boundary": 31.664465,
        "core_momentum": -0.374264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332499
      },
      {
        "date": "2023-12-08",
        "close": 19.883801,
        "direction_boundary": 31.815737,
        "core_momentum": -0.375033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329727
      },
      {
        "date": "2023-12-15",
        "close": 21.401848,
        "direction_boundary": 32.723316,
        "core_momentum": -0.345976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345121
      },
      {
        "date": "2023-12-22",
        "close": 21.235123,
        "direction_boundary": 31.656055,
        "core_momentum": -0.329192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343801
      },
      {
        "date": "2023-12-29",
        "close": 21.209274,
        "direction_boundary": 31.286592,
        "core_momentum": -0.322097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339553
      },
      {
        "date": "2024-01-05",
        "close": 21.253332,
        "direction_boundary": 31.750025,
        "core_momentum": -0.330604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336662
      },
      {
        "date": "2024-01-12",
        "close": 21.711533,
        "direction_boundary": 32.053375,
        "core_momentum": -0.322644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337966
      },
      {
        "date": "2024-01-19",
        "close": 21.667473,
        "direction_boundary": 31.345554,
        "core_momentum": -0.308755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337063
      },
      {
        "date": "2024-01-26",
        "close": 21.83489,
        "direction_boundary": 30.545065,
        "core_momentum": -0.285158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329956
      },
      {
        "date": "2024-02-02",
        "close": 22.073513,
        "direction_boundary": 29.10021,
        "core_momentum": -0.241466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322505
      },
      {
        "date": "2024-02-09",
        "close": 20.454498,
        "direction_boundary": 28.221455,
        "core_momentum": -0.275215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32105
      },
      {
        "date": "2024-02-16",
        "close": 21.233038,
        "direction_boundary": 28.28059,
        "core_momentum": -0.249201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305762
      },
      {
        "date": "2024-02-23",
        "close": 20.401411,
        "direction_boundary": 27.99332,
        "core_momentum": -0.271204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305025
      },
      {
        "date": "2024-03-01",
        "close": 20.34794,
        "direction_boundary": 28.035688,
        "core_momentum": -0.274213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305019
      },
      {
        "date": "2024-03-08",
        "close": 21.076557,
        "direction_boundary": 28.434019,
        "core_momentum": -0.258756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302215
      },
      {
        "date": "2024-03-15",
        "close": 20.081377,
        "direction_boundary": 28.340794,
        "core_momentum": -0.291432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309665
      },
      {
        "date": "2024-03-22",
        "close": 20.125811,
        "direction_boundary": 28.154346,
        "core_momentum": -0.285161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306362
      },
      {
        "date": "2024-03-29",
        "close": 19.754459,
        "direction_boundary": 28.799734,
        "core_momentum": -0.314075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29927
      },
      {
        "date": "2024-04-05",
        "close": 19.906204,
        "direction_boundary": 29.080236,
        "core_momentum": -0.315473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298634
      },
      {
        "date": "2024-04-12",
        "close": 19.76338,
        "direction_boundary": 28.74872,
        "core_momentum": -0.312547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298653
      },
      {
        "date": "2024-04-19",
        "close": 18.513664,
        "direction_boundary": 28.672215,
        "core_momentum": -0.354299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292488
      },
      {
        "date": "2024-04-26",
        "close": 18.299427,
        "direction_boundary": 28.357185,
        "core_momentum": -0.354681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292674
      },
      {
        "date": "2024-05-03",
        "close": 19.402771,
        "direction_boundary": 27.623957,
        "core_momentum": -0.297611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250747
      },
      {
        "date": "2024-05-10",
        "close": 19.447624,
        "direction_boundary": 24.955345,
        "core_momentum": -0.220703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245787
      },
      {
        "date": "2024-05-17",
        "close": 21.618446,
        "direction_boundary": 25.407221,
        "core_momentum": -0.149122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28015
      },
      {
        "date": "2024-05-24",
        "close": 21.169931,
        "direction_boundary": 25.373117,
        "core_momentum": -0.165655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279528
      },
      {
        "date": "2024-05-31",
        "close": 20.990211,
        "direction_boundary": 25.466728,
        "core_momentum": -0.175779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277083
      },
      {
        "date": "2024-06-07",
        "close": 21.665861,
        "direction_boundary": 24.431637,
        "core_momentum": -0.113205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280083
      },
      {
        "date": "2024-06-14",
        "close": 21.512718,
        "direction_boundary": 23.499197,
        "core_momentum": -0.084534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261316
      },
      {
        "date": "2024-06-21",
        "close": 21.098316,
        "direction_boundary": 22.917494,
        "core_momentum": -0.079379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262525
      },
      {
        "date": "2024-06-28",
        "close": 21.277468,
        "direction_boundary": 23.723253,
        "core_momentum": -0.103097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262796
      },
      {
        "date": "2024-07-05",
        "close": 21.467447,
        "direction_boundary": 22.899,
        "core_momentum": -0.062516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263067
      },
      {
        "date": "2024-07-12",
        "close": 22.299726,
        "direction_boundary": 23.105059,
        "core_momentum": -0.034855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266722
      },
      {
        "date": "2024-07-19",
        "close": 20.816097,
        "direction_boundary": 23.448502,
        "core_momentum": -0.112263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283803
      },
      {
        "date": "2024-07-26",
        "close": 20.978935,
        "direction_boundary": 22.271034,
        "core_momentum": -0.058017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283809
      },
      {
        "date": "2024-08-02",
        "close": 20.879457,
        "direction_boundary": 21.185062,
        "core_momentum": -0.014425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283269
      },
      {
        "date": "2024-08-09",
        "close": 21.361012,
        "direction_boundary": 19.573341,
        "core_momentum": 0.091332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264139
      },
      {
        "date": "2024-08-16",
        "close": 20.852205,
        "direction_boundary": 21.185062,
        "core_momentum": -0.015712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261266
      },
      {
        "date": "2024-08-23",
        "close": 19.707369,
        "direction_boundary": 22.046938,
        "core_momentum": -0.106118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267166
      },
      {
        "date": "2024-08-30",
        "close": 18.833231,
        "direction_boundary": 21.950731,
        "core_momentum": -0.142023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274066
      },
      {
        "date": "2024-09-06",
        "close": 18.659775,
        "direction_boundary": 20.921118,
        "core_momentum": -0.108089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268566
      },
      {
        "date": "2024-09-13",
        "close": 20.403423,
        "direction_boundary": 20.877859,
        "core_momentum": -0.022724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290741
      },
      {
        "date": "2024-09-20",
        "close": 20.768587,
        "direction_boundary": 20.202976,
        "core_momentum": 0.027996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291708
      },
      {
        "date": "2024-09-27",
        "close": 21.508589,
        "direction_boundary": 19.224115,
        "core_momentum": 0.118834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293889
      },
      {
        "date": "2024-10-04",
        "close": 20.445076,
        "direction_boundary": 18.963396,
        "core_momentum": 0.078134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303148
      },
      {
        "date": "2024-10-11",
        "close": 19.555763,
        "direction_boundary": 18.833029,
        "core_momentum": 0.038376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30951
      },
      {
        "date": "2024-10-18",
        "close": 20.536758,
        "direction_boundary": 17.425117,
        "core_momentum": 0.178572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302052
      },
      {
        "date": "2024-10-25",
        "close": 20.032507,
        "direction_boundary": 17.259993,
        "core_momentum": 0.160632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303971
      },
      {
        "date": "2024-11-01",
        "close": 19.114862,
        "direction_boundary": 19.504841,
        "core_momentum": -0.019994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30092
      },
      {
        "date": "2024-11-08",
        "close": 18.774017,
        "direction_boundary": 18.840988,
        "core_momentum": -0.003555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301846
      },
      {
        "date": "2024-11-15",
        "close": 18.6082,
        "direction_boundary": 19.670801,
        "core_momentum": -0.054019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259303
      },
      {
        "date": "2024-11-22",
        "close": 18.1476,
        "direction_boundary": 19.199116,
        "core_momentum": -0.054769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259845
      },
      {
        "date": "2024-11-29",
        "close": 18.801737,
        "direction_boundary": 19.813597,
        "core_momentum": -0.051069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266035
      },
      {
        "date": "2024-12-06",
        "close": 17.607542,
        "direction_boundary": 19.883801,
        "core_momentum": -0.114478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273867
      },
      {
        "date": "2024-12-13",
        "close": 17.181698,
        "direction_boundary": 21.401848,
        "core_momentum": -0.197186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274815
      },
      {
        "date": "2024-12-20",
        "close": 16.746601,
        "direction_boundary": 21.235123,
        "core_momentum": -0.211373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275436
      },
      {
        "date": "2024-12-27",
        "close": 16.77438,
        "direction_boundary": 21.209274,
        "core_momentum": -0.209102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274741
      },
      {
        "date": "2025-01-03",
        "close": 17.287533,
        "direction_boundary": 21.253332,
        "core_momentum": -0.186597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279075
      },
      {
        "date": "2025-01-10",
        "close": 17.008251,
        "direction_boundary": 21.711533,
        "core_momentum": -0.216626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271077
      },
      {
        "date": "2025-01-17",
        "close": 17.911264,
        "direction_boundary": 21.667473,
        "core_momentum": -0.173357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270669
      },
      {
        "date": "2025-01-24",
        "close": 16.310051,
        "direction_boundary": 21.83489,
        "core_momentum": -0.253028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295877
      },
      {
        "date": "2025-01-31",
        "close": 15.930838,
        "direction_boundary": 22.073513,
        "core_momentum": -0.278283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296396
      },
      {
        "date": "2025-02-07",
        "close": 15.584311,
        "direction_boundary": 20.454498,
        "core_momentum": -0.238099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292847
      },
      {
        "date": "2025-02-14",
        "close": 16.090052,
        "direction_boundary": 21.233038,
        "core_momentum": -0.242216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29852
      },
      {
        "date": "2025-02-21",
        "close": 16.717545,
        "direction_boundary": 20.401411,
        "core_momentum": -0.180569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297913
      },
      {
        "date": "2025-02-28",
        "close": 18.707903,
        "direction_boundary": 20.34794,
        "core_momentum": -0.0806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334696
      },
      {
        "date": "2025-03-07",
        "close": 18.434864,
        "direction_boundary": 21.076557,
        "core_momentum": -0.125338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335074
      },
      {
        "date": "2025-03-14",
        "close": 17.841711,
        "direction_boundary": 20.081377,
        "core_momentum": -0.11153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311576
      },
      {
        "date": "2025-03-21",
        "close": 18.886791,
        "direction_boundary": 20.125811,
        "core_momentum": -0.061564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321903
      },
      {
        "date": "2025-03-28",
        "close": 18.5196,
        "direction_boundary": 19.754459,
        "core_momentum": -0.06251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317668
      },
      {
        "date": "2025-04-04",
        "close": 17.563808,
        "direction_boundary": 19.906204,
        "core_momentum": -0.117672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318328
      },
      {
        "date": "2025-04-11",
        "close": 17.525955,
        "direction_boundary": 19.76338,
        "core_momentum": -0.113211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313429
      },
      {
        "date": "2025-04-18",
        "close": 17.450253,
        "direction_boundary": 18.513664,
        "core_momentum": -0.057439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30392
      },
      {
        "date": "2025-04-25",
        "close": 17.847712,
        "direction_boundary": 18.299427,
        "core_momentum": -0.024685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305221
      },
      {
        "date": "2025-05-02",
        "close": 17.391052,
        "direction_boundary": 19.402771,
        "core_momentum": -0.103682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300741
      },
      {
        "date": "2025-05-09",
        "close": 18.323397,
        "direction_boundary": 19.447624,
        "core_momentum": -0.057808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309667
      },
      {
        "date": "2025-05-16",
        "close": 19.683855,
        "direction_boundary": 21.618446,
        "core_momentum": -0.089488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325265
      },
      {
        "date": "2025-05-23",
        "close": 19.255733,
        "direction_boundary": 21.169931,
        "core_momentum": -0.090421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324778
      },
      {
        "date": "2025-05-30",
        "close": 19.559072,
        "direction_boundary": 20.990211,
        "core_momentum": -0.068181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321888
      },
      {
        "date": "2025-06-06",
        "close": 19.836308,
        "direction_boundary": 21.665861,
        "core_momentum": -0.084444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307283
      },
      {
        "date": "2025-06-13",
        "close": 20.86875,
        "direction_boundary": 21.512718,
        "core_momentum": -0.029934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310739
      },
      {
        "date": "2025-06-20",
        "close": 20.80183,
        "direction_boundary": 21.098316,
        "core_momentum": -0.014053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307496
      },
      {
        "date": "2025-06-27",
        "close": 20.457682,
        "direction_boundary": 21.277468,
        "core_momentum": -0.038528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309339
      },
      {
        "date": "2025-07-04",
        "close": 21.600622,
        "direction_boundary": 21.467447,
        "core_momentum": 0.006204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314643
      },
      {
        "date": "2025-07-11",
        "close": 21.946386,
        "direction_boundary": 22.299726,
        "core_momentum": -0.015845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312718
      },
      {
        "date": "2025-07-18",
        "close": 22.128876,
        "direction_boundary": 20.816097,
        "core_momentum": 0.063066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306816
      },
      {
        "date": "2025-07-25",
        "close": 21.975201,
        "direction_boundary": 20.978935,
        "core_momentum": 0.047489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270731
      },
      {
        "date": "2025-08-01",
        "close": 21.560104,
        "direction_boundary": 20.879457,
        "core_momentum": 0.032599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269648
      },
      {
        "date": "2025-08-08",
        "close": 21.405758,
        "direction_boundary": 21.361012,
        "core_momentum": 0.002095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26672
      },
      {
        "date": "2025-08-15",
        "close": 21.164595,
        "direction_boundary": 20.852205,
        "core_momentum": 0.014981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267068
      },
      {
        "date": "2025-08-22",
        "close": 21.492579,
        "direction_boundary": 19.707369,
        "core_momentum": 0.090586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264189
      },
      {
        "date": "2025-08-29",
        "close": 21.559927,
        "direction_boundary": 18.833231,
        "core_momentum": 0.144781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218668
      },
      {
        "date": "2025-09-05",
        "close": 21.734348,
        "direction_boundary": 18.659775,
        "core_momentum": 0.16477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21674
      },
      {
        "date": "2025-09-12",
        "close": 22.015352,
        "direction_boundary": 20.403423,
        "core_momentum": 0.079003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209413
      },
      {
        "date": "2025-09-19",
        "close": 21.395203,
        "direction_boundary": 20.768587,
        "core_momentum": 0.030171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202999
      },
      {
        "date": "2025-09-26",
        "close": 21.966906,
        "direction_boundary": 21.508589,
        "core_momentum": 0.021309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201948
      },
      {
        "date": "2025-10-03",
        "close": 23.73827,
        "direction_boundary": 20.445076,
        "core_momentum": 0.161075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20605
      },
      {
        "date": "2025-10-10",
        "close": 24.195711,
        "direction_boundary": 19.555763,
        "core_momentum": 0.237268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205321
      },
      {
        "date": "2025-10-17",
        "close": 24.185982,
        "direction_boundary": 20.536758,
        "core_momentum": 0.177692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204752
      },
      {
        "date": "2025-10-24",
        "close": 24.585026,
        "direction_boundary": 20.032507,
        "core_momentum": 0.227257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204331
      },
      {
        "date": "2025-10-31",
        "close": 25.043928,
        "direction_boundary": 19.114862,
        "core_momentum": 0.310181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196854
      },
      {
        "date": "2025-11-07",
        "close": 24.965755,
        "direction_boundary": 18.774017,
        "core_momentum": 0.329804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190226
      },
      {
        "date": "2025-11-14",
        "close": 17.783827,
        "direction_boundary": 18.6082,
        "core_momentum": -0.044302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512474
      },
      {
        "date": "2025-11-21",
        "close": 16.630812,
        "direction_boundary": 18.1476,
        "core_momentum": -0.083581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519413
      },
      {
        "date": "2025-11-28",
        "close": 17.09465,
        "direction_boundary": 18.801737,
        "core_momentum": -0.090794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520645
      },
      {
        "date": "2025-12-05",
        "close": 16.937368,
        "direction_boundary": 17.607542,
        "core_momentum": -0.038062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519924
      },
      {
        "date": "2025-12-12",
        "close": 16.947199,
        "direction_boundary": 17.181698,
        "core_momentum": -0.013648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513576
      },
      {
        "date": "2025-12-19",
        "close": 16.96686,
        "direction_boundary": 16.746601,
        "core_momentum": 0.013152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513693
      },
      {
        "date": "2025-12-26",
        "close": 17.60582,
        "direction_boundary": 16.77438,
        "core_momentum": 0.049566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517221
      },
      {
        "date": "2026-01-02",
        "close": 18.011068,
        "direction_boundary": 17.287533,
        "core_momentum": 0.041853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511699
      },
      {
        "date": "2026-01-09",
        "close": 17.794065,
        "direction_boundary": 17.008251,
        "core_momentum": 0.046202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510668
      },
      {
        "date": "2026-01-16",
        "close": 18.908665,
        "direction_boundary": 17.911264,
        "core_momentum": 0.055686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519142
      },
      {
        "date": "2026-01-23",
        "close": 19.017166,
        "direction_boundary": 16.310051,
        "core_momentum": 0.165978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519396
      },
      {
        "date": "2026-01-30",
        "close": 18.573904,
        "direction_boundary": 15.930838,
        "core_momentum": 0.165909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519668
      },
      {
        "date": "2026-02-06",
        "close": 19.147844,
        "direction_boundary": 15.584311,
        "core_momentum": 0.228662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522071
      },
      {
        "date": "2026-02-13",
        "close": 19.405127,
        "direction_boundary": 16.090052,
        "core_momentum": 0.206033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522526
      },
      {
        "date": "2026-02-20",
        "close": 19.741577,
        "direction_boundary": 16.717545,
        "core_momentum": 0.18089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522662
      },
      {
        "date": "2026-02-27",
        "close": 21.691626,
        "direction_boundary": 18.707903,
        "core_momentum": 0.15949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539866
      },
      {
        "date": "2026-03-06",
        "close": 21.086323,
        "direction_boundary": 18.434864,
        "core_momentum": 0.143829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541166
      },
      {
        "date": "2026-03-13",
        "close": 21.255014,
        "direction_boundary": 17.841711,
        "core_momentum": 0.19131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540955
      },
      {
        "date": "2026-03-20",
        "close": 21.403858,
        "direction_boundary": 18.886791,
        "core_momentum": 0.133271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539622
      },
      {
        "date": "2026-03-27",
        "close": 23.080841,
        "direction_boundary": 18.5196,
        "core_momentum": 0.246293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548628
      },
      {
        "date": "2026-04-03",
        "close": 23.876974,
        "direction_boundary": 17.563808,
        "core_momentum": 0.359442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539861
      },
      {
        "date": "2026-04-10",
        "close": 23.827232,
        "direction_boundary": 17.525955,
        "core_momentum": 0.35954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53918
      },
      {
        "date": "2026-04-17",
        "close": 22.096148,
        "direction_boundary": 17.450253,
        "core_momentum": 0.266237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549074
      },
      {
        "date": "2026-04-24",
        "close": 23.449177,
        "direction_boundary": 17.847712,
        "core_momentum": 0.313848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555398
      },
      {
        "date": "2026-05-01",
        "close": 23.087296,
        "direction_boundary": 17.391052,
        "core_momentum": 0.327539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554915
      },
      {
        "date": "2026-05-08",
        "close": 23.156927,
        "direction_boundary": 18.323397,
        "core_momentum": 0.26379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55498
      },
      {
        "date": "2026-05-15",
        "close": 22.858513,
        "direction_boundary": 19.683855,
        "core_momentum": 0.161282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271647
      },
      {
        "date": "2026-05-22",
        "close": 23.117138,
        "direction_boundary": 19.255733,
        "core_momentum": 0.200533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248121
      },
      {
        "date": "2026-05-29",
        "close": 23.455622,
        "direction_boundary": 19.559072,
        "core_momentum": 0.19922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24722
      },
      {
        "date": "2026-06-05",
        "close": 22.717648,
        "direction_boundary": 19.836308,
        "core_momentum": 0.145256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253094
      },
      {
        "date": "2026-06-12",
        "close": 22.607946,
        "direction_boundary": 20.86875,
        "core_momentum": 0.08334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253664
      },
      {
        "date": "2026-06-19",
        "close": 22.637865,
        "direction_boundary": 20.80183,
        "core_momentum": 0.088263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253652
      },
      {
        "date": "2026-06-26",
        "close": 21.929121,
        "direction_boundary": 20.457682,
        "core_momentum": 0.071926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257521
      },
      {
        "date": "2026-07-03",
        "close": 21.480717,
        "direction_boundary": 21.600622,
        "core_momentum": -0.005551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259724
      },
      {
        "date": "2026-07-10",
        "close": 22.158844,
        "direction_boundary": 21.946386,
        "core_momentum": 0.009681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260346
      },
      {
        "date": "2026-07-17",
        "close": 21.690138,
        "direction_boundary": 22.128876,
        "core_momentum": -0.019826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252121
      },
      {
        "date": "2026-07-24",
        "close": 22.01923,
        "direction_boundary": 21.975201,
        "core_momentum": 0.002004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252486
      },
      {
        "date": "2026-07-31",
        "close": 21.82,
        "direction_boundary": 21.560104,
        "core_momentum": 0.012054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249918
      },
      {
        "date": "2026-08-07",
        "close": 21.68,
        "direction_boundary": 21.405758,
        "core_momentum": 0.012812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247989
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.185062,
        "volume": 6324700
      },
      {
        "date": "2023-08-25",
        "close": 22.046938,
        "volume": 5943600
      },
      {
        "date": "2023-09-01",
        "close": 21.950731,
        "volume": 5315000
      },
      {
        "date": "2023-09-08",
        "close": 20.921118,
        "volume": 4031900
      },
      {
        "date": "2023-09-15",
        "close": 20.877859,
        "volume": 6357600
      },
      {
        "date": "2023-09-22",
        "close": 20.202976,
        "volume": 4982000
      },
      {
        "date": "2023-09-29",
        "close": 19.224115,
        "volume": 6136700
      },
      {
        "date": "2023-10-06",
        "close": 18.963396,
        "volume": 5261600
      },
      {
        "date": "2023-10-13",
        "close": 18.833029,
        "volume": 3544500
      },
      {
        "date": "2023-10-20",
        "close": 17.425117,
        "volume": 5763300
      },
      {
        "date": "2023-10-27",
        "close": 17.259993,
        "volume": 4251300
      },
      {
        "date": "2023-11-03",
        "close": 19.504841,
        "volume": 5646400
      },
      {
        "date": "2023-11-10",
        "close": 18.840988,
        "volume": 5045500
      },
      {
        "date": "2023-11-17",
        "close": 19.670801,
        "volume": 4892900
      },
      {
        "date": "2023-11-24",
        "close": 19.199116,
        "volume": 2329900
      },
      {
        "date": "2023-12-01",
        "close": 19.813597,
        "volume": 5420800
      },
      {
        "date": "2023-12-08",
        "close": 19.883801,
        "volume": 4468900
      },
      {
        "date": "2023-12-15",
        "close": 21.401848,
        "volume": 8692000
      },
      {
        "date": "2023-12-22",
        "close": 21.235123,
        "volume": 3832300
      },
      {
        "date": "2023-12-29",
        "close": 21.209274,
        "volume": 1868600
      },
      {
        "date": "2024-01-05",
        "close": 21.253332,
        "volume": 2770900
      },
      {
        "date": "2024-01-12",
        "close": 21.711533,
        "volume": 4704600
      },
      {
        "date": "2024-01-19",
        "close": 21.667473,
        "volume": 5466500
      },
      {
        "date": "2024-01-26",
        "close": 21.83489,
        "volume": 3726200
      },
      {
        "date": "2024-02-02",
        "close": 22.073513,
        "volume": 4729500
      },
      {
        "date": "2024-02-09",
        "close": 20.454498,
        "volume": 3895800
      },
      {
        "date": "2024-02-16",
        "close": 21.233038,
        "volume": 4223400
      },
      {
        "date": "2024-02-23",
        "close": 20.401411,
        "volume": 3368400
      },
      {
        "date": "2024-03-01",
        "close": 20.34794,
        "volume": 7604700
      },
      {
        "date": "2024-03-08",
        "close": 21.076557,
        "volume": 5160700
      },
      {
        "date": "2024-03-15",
        "close": 20.081377,
        "volume": 5811200
      },
      {
        "date": "2024-03-22",
        "close": 20.125811,
        "volume": 4396500
      },
      {
        "date": "2024-03-29",
        "close": 19.754459,
        "volume": 7696200
      },
      {
        "date": "2024-04-05",
        "close": 19.906204,
        "volume": 4486000
      },
      {
        "date": "2024-04-12",
        "close": 19.76338,
        "volume": 4482000
      },
      {
        "date": "2024-04-19",
        "close": 18.513664,
        "volume": 5583700
      },
      {
        "date": "2024-04-26",
        "close": 18.299427,
        "volume": 4891000
      },
      {
        "date": "2024-05-03",
        "close": 19.402771,
        "volume": 5538600
      },
      {
        "date": "2024-05-10",
        "close": 19.447624,
        "volume": 3837200
      },
      {
        "date": "2024-05-17",
        "close": 21.618446,
        "volume": 6321500
      },
      {
        "date": "2024-05-24",
        "close": 21.169931,
        "volume": 3280900
      },
      {
        "date": "2024-05-31",
        "close": 20.990211,
        "volume": 4133800
      },
      {
        "date": "2024-06-07",
        "close": 21.665861,
        "volume": 4266500
      },
      {
        "date": "2024-06-14",
        "close": 21.512718,
        "volume": 4576900
      },
      {
        "date": "2024-06-21",
        "close": 21.098316,
        "volume": 3770100
      },
      {
        "date": "2024-06-28",
        "close": 21.277468,
        "volume": 4574300
      },
      {
        "date": "2024-07-05",
        "close": 21.467447,
        "volume": 2766200
      },
      {
        "date": "2024-07-12",
        "close": 22.299726,
        "volume": 3023600
      },
      {
        "date": "2024-07-19",
        "close": 20.816097,
        "volume": 3825000
      },
      {
        "date": "2024-07-26",
        "close": 20.978935,
        "volume": 3676700
      },
      {
        "date": "2024-08-02",
        "close": 20.879457,
        "volume": 5132400
      },
      {
        "date": "2024-08-09",
        "close": 21.361012,
        "volume": 3912200
      },
      {
        "date": "2024-08-16",
        "close": 20.852205,
        "volume": 5932500
      },
      {
        "date": "2024-08-23",
        "close": 19.707369,
        "volume": 5668600
      },
      {
        "date": "2024-08-30",
        "close": 18.833231,
        "volume": 28038600
      },
      {
        "date": "2024-09-06",
        "close": 18.659775,
        "volume": 8181500
      },
      {
        "date": "2024-09-13",
        "close": 20.403423,
        "volume": 7130200
      },
      {
        "date": "2024-09-20",
        "close": 20.768587,
        "volume": 6537900
      },
      {
        "date": "2024-09-27",
        "close": 21.508589,
        "volume": 9095700
      },
      {
        "date": "2024-10-04",
        "close": 20.445076,
        "volume": 4978200
      },
      {
        "date": "2024-10-11",
        "close": 19.555763,
        "volume": 4039600
      },
      {
        "date": "2024-10-18",
        "close": 20.536758,
        "volume": 4859200
      },
      {
        "date": "2024-10-25",
        "close": 20.032507,
        "volume": 4024700
      },
      {
        "date": "2024-11-01",
        "close": 19.114862,
        "volume": 4428400
      },
      {
        "date": "2024-11-08",
        "close": 18.774017,
        "volume": 5399400
      },
      {
        "date": "2024-11-15",
        "close": 18.6082,
        "volume": 5253200
      },
      {
        "date": "2024-11-22",
        "close": 18.1476,
        "volume": 5822300
      },
      {
        "date": "2024-11-29",
        "close": 18.801737,
        "volume": 5794900
      },
      {
        "date": "2024-12-06",
        "close": 17.607542,
        "volume": 6240900
      },
      {
        "date": "2024-12-13",
        "close": 17.181698,
        "volume": 6918600
      },
      {
        "date": "2024-12-20",
        "close": 16.746601,
        "volume": 7360800
      },
      {
        "date": "2024-12-27",
        "close": 16.77438,
        "volume": 2224400
      },
      {
        "date": "2025-01-03",
        "close": 17.287533,
        "volume": 3186400
      },
      {
        "date": "2025-01-10",
        "close": 17.008251,
        "volume": 4273900
      },
      {
        "date": "2025-01-17",
        "close": 17.911264,
        "volume": 6913700
      },
      {
        "date": "2025-01-24",
        "close": 16.310051,
        "volume": 5832700
      },
      {
        "date": "2025-01-31",
        "close": 15.930838,
        "volume": 7016500
      },
      {
        "date": "2025-02-07",
        "close": 15.584311,
        "volume": 6014500
      },
      {
        "date": "2025-02-14",
        "close": 16.090052,
        "volume": 4488300
      },
      {
        "date": "2025-02-21",
        "close": 16.717545,
        "volume": 4572600
      },
      {
        "date": "2025-02-28",
        "close": 18.707903,
        "volume": 8186500
      },
      {
        "date": "2025-03-07",
        "close": 18.434864,
        "volume": 5780700
      },
      {
        "date": "2025-03-14",
        "close": 17.841711,
        "volume": 5306800
      },
      {
        "date": "2025-03-21",
        "close": 18.886791,
        "volume": 6554700
      },
      {
        "date": "2025-03-28",
        "close": 18.5196,
        "volume": 4871200
      },
      {
        "date": "2025-04-04",
        "close": 17.563808,
        "volume": 3722900
      },
      {
        "date": "2025-04-11",
        "close": 17.525955,
        "volume": 4102900
      },
      {
        "date": "2025-04-18",
        "close": 17.450253,
        "volume": 3099000
      },
      {
        "date": "2025-04-25",
        "close": 17.847712,
        "volume": 3500700
      },
      {
        "date": "2025-05-02",
        "close": 17.391052,
        "volume": 3124400
      },
      {
        "date": "2025-05-09",
        "close": 18.323397,
        "volume": 3084200
      },
      {
        "date": "2025-05-16",
        "close": 19.683855,
        "volume": 5902300
      },
      {
        "date": "2025-05-23",
        "close": 19.255733,
        "volume": 3873400
      },
      {
        "date": "2025-05-30",
        "close": 19.559072,
        "volume": 3174400
      },
      {
        "date": "2025-06-06",
        "close": 19.836308,
        "volume": 3249000
      },
      {
        "date": "2025-06-13",
        "close": 20.86875,
        "volume": 4059900
      },
      {
        "date": "2025-06-20",
        "close": 20.80183,
        "volume": 4342900
      },
      {
        "date": "2025-06-27",
        "close": 20.457682,
        "volume": 3235000
      },
      {
        "date": "2025-07-04",
        "close": 21.600622,
        "volume": 2425600
      },
      {
        "date": "2025-07-11",
        "close": 21.946386,
        "volume": 3485300
      },
      {
        "date": "2025-07-18",
        "close": 22.128876,
        "volume": 3578500
      },
      {
        "date": "2025-07-25",
        "close": 21.975201,
        "volume": 4390900
      },
      {
        "date": "2025-08-01",
        "close": 21.560104,
        "volume": 3420200
      },
      {
        "date": "2025-08-08",
        "close": 21.405758,
        "volume": 2446700
      },
      {
        "date": "2025-08-15",
        "close": 21.164595,
        "volume": 4615100
      },
      {
        "date": "2025-08-22",
        "close": 21.492579,
        "volume": 3621900
      },
      {
        "date": "2025-08-29",
        "close": 21.559927,
        "volume": 3748000
      },
      {
        "date": "2025-09-05",
        "close": 21.734348,
        "volume": 2763800
      },
      {
        "date": "2025-09-12",
        "close": 22.015352,
        "volume": 3014100
      },
      {
        "date": "2025-09-19",
        "close": 21.395203,
        "volume": 5731800
      },
      {
        "date": "2025-09-26",
        "close": 21.966906,
        "volume": 3032900
      },
      {
        "date": "2025-10-03",
        "close": 23.73827,
        "volume": 5404000
      },
      {
        "date": "2025-10-10",
        "close": 24.195711,
        "volume": 5876700
      },
      {
        "date": "2025-10-17",
        "close": 24.185982,
        "volume": 4696100
      },
      {
        "date": "2025-10-24",
        "close": 24.585026,
        "volume": 3712200
      },
      {
        "date": "2025-10-31",
        "close": 25.043928,
        "volume": 4303700
      },
      {
        "date": "2025-11-07",
        "close": 24.965755,
        "volume": 3009600
      },
      {
        "date": "2025-11-14",
        "close": 17.783827,
        "volume": 17161300
      },
      {
        "date": "2025-11-21",
        "close": 16.630812,
        "volume": 12010400
      },
      {
        "date": "2025-11-28",
        "close": 17.09465,
        "volume": 12287000
      },
      {
        "date": "2025-12-05",
        "close": 16.937368,
        "volume": 8249200
      },
      {
        "date": "2025-12-12",
        "close": 16.947199,
        "volume": 6025800
      },
      {
        "date": "2025-12-19",
        "close": 16.96686,
        "volume": 10597700
      },
      {
        "date": "2025-12-26",
        "close": 17.60582,
        "volume": 3193900
      },
      {
        "date": "2026-01-02",
        "close": 18.011068,
        "volume": 3253800
      },
      {
        "date": "2026-01-09",
        "close": 17.794065,
        "volume": 4576900
      },
      {
        "date": "2026-01-16",
        "close": 18.908665,
        "volume": 5292300
      },
      {
        "date": "2026-01-23",
        "close": 19.017166,
        "volume": 4488000
      },
      {
        "date": "2026-01-30",
        "close": 18.573904,
        "volume": 4941000
      },
      {
        "date": "2026-02-06",
        "close": 19.147844,
        "volume": 4362700
      },
      {
        "date": "2026-02-13",
        "close": 19.405127,
        "volume": 4485400
      },
      {
        "date": "2026-02-20",
        "close": 19.741577,
        "volume": 4889700
      },
      {
        "date": "2026-02-27",
        "close": 21.691626,
        "volume": 7074700
      },
      {
        "date": "2026-03-06",
        "close": 21.086323,
        "volume": 5889200
      },
      {
        "date": "2026-03-13",
        "close": 21.255014,
        "volume": 3172900
      },
      {
        "date": "2026-03-20",
        "close": 21.403858,
        "volume": 4336700
      },
      {
        "date": "2026-03-27",
        "close": 23.080841,
        "volume": 5985000
      },
      {
        "date": "2026-04-03",
        "close": 23.876974,
        "volume": 4583300
      },
      {
        "date": "2026-04-10",
        "close": 23.827232,
        "volume": 4493100
      },
      {
        "date": "2026-04-17",
        "close": 22.096148,
        "volume": 10161100
      },
      {
        "date": "2026-04-24",
        "close": 23.449177,
        "volume": 4787900
      },
      {
        "date": "2026-05-01",
        "close": 23.087296,
        "volume": 3400700
      },
      {
        "date": "2026-05-08",
        "close": 23.156927,
        "volume": 4439100
      },
      {
        "date": "2026-05-15",
        "close": 22.858513,
        "volume": 5408600
      },
      {
        "date": "2026-05-22",
        "close": 23.117138,
        "volume": 3473500
      },
      {
        "date": "2026-05-29",
        "close": 23.455622,
        "volume": 5452100
      },
      {
        "date": "2026-06-05",
        "close": 22.717648,
        "volume": 745400
      },
      {
        "date": "2026-06-12",
        "close": 22.607946,
        "volume": 711800
      },
      {
        "date": "2026-06-19",
        "close": 22.637865,
        "volume": 964700
      },
      {
        "date": "2026-06-26",
        "close": 21.929121,
        "volume": 490200
      },
      {
        "date": "2026-07-03",
        "close": 21.480717,
        "volume": 259400
      },
      {
        "date": "2026-07-10",
        "close": 22.158844,
        "volume": 4244400
      },
      {
        "date": "2026-07-17",
        "close": 21.690138,
        "volume": 3937700
      },
      {
        "date": "2026-07-24",
        "close": 22.01923,
        "volume": 3585600
      },
      {
        "date": "2026-07-31",
        "close": 21.82,
        "volume": 4019500
      },
      {
        "date": "2026-08-07",
        "close": 21.68,
        "volume": 5078100
      }
    ],
    "sharemaestro_context": {
      "trend": 21.765949,
      "fair_value": 20.23334,
      "market_activity": 2.865266,
      "market_dynamics": -0.682163,
      "relative_strength": -9.609958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.003557,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.75,
        "conditional_difference": 0.013393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.017485,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.027755,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.052212,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": -0.013011,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.054225,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.002658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.021522
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.035442
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.07025
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.128198
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.047044
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.292468
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.015406
      }
    ]
  }
}