{
  "ticker": {
    "uuid": "d47d5d05-4e9c-4977-ad61-127f76d664ff",
    "symbol": "DOW",
    "name": "Dow Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.34,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.178614,
    "boundary_margin": 0.454015,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.423367,
    "volatility_stability": 0.7194,
    "risk_context": 0.2362,
    "current_regime": {
      "move": -0.19049,
      "interruption": -0.323735,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.962,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.434639,
        "direction_boundary": 44.239372,
        "core_momentum": 0.027018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242125
      },
      {
        "date": "2023-08-25",
        "close": 45.400996,
        "direction_boundary": 43.418205,
        "core_momentum": 0.045667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242058
      },
      {
        "date": "2023-09-01",
        "close": 47.097355,
        "direction_boundary": 39.847961,
        "core_momentum": 0.181926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245873
      },
      {
        "date": "2023-09-08",
        "close": 45.751473,
        "direction_boundary": 40.817694,
        "core_momentum": 0.120874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222723
      },
      {
        "date": "2023-09-15",
        "close": 45.86221,
        "direction_boundary": 37.51252,
        "core_momentum": 0.222584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194509
      },
      {
        "date": "2023-09-22",
        "close": 42.804161,
        "direction_boundary": 35.47608,
        "core_momentum": 0.206564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213868
      },
      {
        "date": "2023-09-29",
        "close": 43.920051,
        "direction_boundary": 35.500323,
        "core_momentum": 0.237173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201155
      },
      {
        "date": "2023-10-06",
        "close": 42.829716,
        "direction_boundary": 35.888216,
        "core_momentum": 0.19342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203848
      },
      {
        "date": "2023-10-13",
        "close": 42.361213,
        "direction_boundary": 36.461975,
        "core_momentum": 0.161792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197658
      },
      {
        "date": "2023-10-20",
        "close": 41.730863,
        "direction_boundary": 37.87617,
        "core_momentum": 0.101771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194962
      },
      {
        "date": "2023-10-27",
        "close": 40.981258,
        "direction_boundary": 38.369118,
        "core_momentum": 0.068079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195922
      },
      {
        "date": "2023-11-03",
        "close": 42.361213,
        "direction_boundary": 39.62169,
        "core_momentum": 0.069142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202442
      },
      {
        "date": "2023-11-10",
        "close": 42.148257,
        "direction_boundary": 42.943027,
        "core_momentum": -0.018508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195392
      },
      {
        "date": "2023-11-17",
        "close": 44.039306,
        "direction_boundary": 40.462125,
        "core_momentum": 0.088408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204847
      },
      {
        "date": "2023-11-24",
        "close": 44.013752,
        "direction_boundary": 41.666211,
        "core_momentum": 0.056342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199508
      },
      {
        "date": "2023-12-01",
        "close": 45.157946,
        "direction_boundary": 42.233859,
        "core_momentum": 0.069236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195396
      },
      {
        "date": "2023-12-08",
        "close": 43.966398,
        "direction_boundary": 41.127832,
        "core_momentum": 0.069018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199272
      },
      {
        "date": "2023-12-15",
        "close": 46.83302,
        "direction_boundary": 40.80012,
        "core_momentum": 0.147865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214627
      },
      {
        "date": "2023-12-22",
        "close": 47.592848,
        "direction_boundary": 41.668556,
        "core_momentum": 0.142177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208933
      },
      {
        "date": "2023-12-29",
        "close": 47.351085,
        "direction_boundary": 41.283495,
        "core_momentum": 0.146974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203841
      },
      {
        "date": "2024-01-05",
        "close": 47.333816,
        "direction_boundary": 45.076759,
        "core_momentum": 0.050071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20374
      },
      {
        "date": "2024-01-12",
        "close": 46.081827,
        "direction_boundary": 48.075322,
        "core_momentum": -0.041466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207585
      },
      {
        "date": "2024-01-19",
        "close": 45.5983,
        "direction_boundary": 47.059416,
        "core_momentum": -0.031048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208227
      },
      {
        "date": "2024-01-26",
        "close": 46.677601,
        "direction_boundary": 48.312913,
        "core_momentum": -0.033848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201349
      },
      {
        "date": "2024-02-02",
        "close": 46.124999,
        "direction_boundary": 49.156771,
        "core_momentum": -0.061676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200563
      },
      {
        "date": "2024-02-09",
        "close": 46.61716,
        "direction_boundary": 49.009301,
        "core_momentum": -0.04881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199672
      },
      {
        "date": "2024-02-16",
        "close": 47.903687,
        "direction_boundary": 47.624718,
        "core_momentum": 0.005858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199425
      },
      {
        "date": "2024-02-23",
        "close": 48.689418,
        "direction_boundary": 47.346163,
        "core_momentum": 0.028371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200345
      },
      {
        "date": "2024-03-01",
        "close": 48.765843,
        "direction_boundary": 48.367261,
        "core_momentum": 0.008241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194254
      },
      {
        "date": "2024-03-08",
        "close": 49.500347,
        "direction_boundary": 44.68498,
        "core_momentum": 0.107763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190043
      },
      {
        "date": "2024-03-15",
        "close": 49.876343,
        "direction_boundary": 41.483717,
        "core_momentum": 0.202311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190144
      },
      {
        "date": "2024-03-22",
        "close": 50.435966,
        "direction_boundary": 42.94336,
        "core_momentum": 0.174476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15922
      },
      {
        "date": "2024-03-29",
        "close": 50.654568,
        "direction_boundary": 45.464562,
        "core_momentum": 0.114155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156745
      },
      {
        "date": "2024-04-05",
        "close": 52.19353,
        "direction_boundary": 45.331867,
        "core_momentum": 0.151365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153801
      },
      {
        "date": "2024-04-12",
        "close": 50.44471,
        "direction_boundary": 46.857858,
        "core_momentum": 0.076548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162471
      },
      {
        "date": "2024-04-19",
        "close": 49.544067,
        "direction_boundary": 45.506029,
        "core_momentum": 0.088736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163331
      },
      {
        "date": "2024-04-26",
        "close": 50.094946,
        "direction_boundary": 45.116238,
        "core_momentum": 0.110353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159463
      },
      {
        "date": "2024-05-03",
        "close": 49.876343,
        "direction_boundary": 45.124532,
        "core_momentum": 0.105304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155959
      },
      {
        "date": "2024-05-10",
        "close": 51.948695,
        "direction_boundary": 43.382912,
        "core_momentum": 0.197446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1621
      },
      {
        "date": "2024-05-17",
        "close": 51.756325,
        "direction_boundary": 43.084349,
        "core_momentum": 0.201279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154299
      },
      {
        "date": "2024-05-24",
        "close": 50.505918,
        "direction_boundary": 41.749107,
        "core_momentum": 0.209748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159853
      },
      {
        "date": "2024-05-31",
        "close": 51.004332,
        "direction_boundary": 43.407658,
        "core_momentum": 0.175008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157304
      },
      {
        "date": "2024-06-07",
        "close": 49.322773,
        "direction_boundary": 43.516998,
        "core_momentum": 0.133414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160268
      },
      {
        "date": "2024-06-14",
        "close": 48.694401,
        "direction_boundary": 44.711318,
        "core_momentum": 0.089084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137605
      },
      {
        "date": "2024-06-21",
        "close": 47.782819,
        "direction_boundary": 43.197391,
        "core_momentum": 0.106151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138734
      },
      {
        "date": "2024-06-28",
        "close": 46.95089,
        "direction_boundary": 44.795425,
        "core_momentum": 0.048118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14074
      },
      {
        "date": "2024-07-05",
        "close": 46.225165,
        "direction_boundary": 44.660854,
        "core_momentum": 0.035026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142321
      },
      {
        "date": "2024-07-12",
        "close": 46.826986,
        "direction_boundary": 44.509461,
        "core_momentum": 0.052068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138478
      },
      {
        "date": "2024-07-19",
        "close": 47.703167,
        "direction_boundary": 44.6188,
        "core_momentum": 0.069127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139657
      },
      {
        "date": "2024-07-26",
        "close": 46.782734,
        "direction_boundary": 46.64578,
        "core_momentum": 0.002936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139014
      },
      {
        "date": "2024-08-02",
        "close": 46.030458,
        "direction_boundary": 45.846763,
        "core_momentum": 0.004007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139882
      },
      {
        "date": "2024-08-09",
        "close": 46.605728,
        "direction_boundary": 46.63737,
        "core_momentum": -0.000678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14018
      },
      {
        "date": "2024-08-16",
        "close": 47.712017,
        "direction_boundary": 45.434639,
        "core_momentum": 0.050124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138808
      },
      {
        "date": "2024-08-23",
        "close": 47.375705,
        "direction_boundary": 45.400996,
        "core_momentum": 0.043495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137048
      },
      {
        "date": "2024-08-30",
        "close": 48.039478,
        "direction_boundary": 47.097355,
        "core_momentum": 0.020004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138581
      },
      {
        "date": "2024-09-06",
        "close": 45.439357,
        "direction_boundary": 45.751473,
        "core_momentum": -0.006822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156218
      },
      {
        "date": "2024-09-13",
        "close": 44.964163,
        "direction_boundary": 45.86221,
        "core_momentum": -0.019581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155715
      },
      {
        "date": "2024-09-20",
        "close": 46.362849,
        "direction_boundary": 42.804161,
        "core_momentum": 0.083139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161729
      },
      {
        "date": "2024-09-27",
        "close": 49.384369,
        "direction_boundary": 43.920051,
        "core_momentum": 0.124415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185976
      },
      {
        "date": "2024-10-04",
        "close": 49.617483,
        "direction_boundary": 42.829716,
        "core_momentum": 0.158483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18081
      },
      {
        "date": "2024-10-11",
        "close": 48.218797,
        "direction_boundary": 42.361213,
        "core_momentum": 0.138277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179011
      },
      {
        "date": "2024-10-18",
        "close": 47.618079,
        "direction_boundary": 41.730863,
        "core_momentum": 0.141076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178174
      },
      {
        "date": "2024-10-25",
        "close": 44.560696,
        "direction_boundary": 40.981258,
        "core_momentum": 0.087343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198433
      },
      {
        "date": "2024-11-01",
        "close": 43.906182,
        "direction_boundary": 42.361213,
        "core_momentum": 0.036471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198945
      },
      {
        "date": "2024-11-08",
        "close": 41.682631,
        "direction_boundary": 42.148257,
        "core_momentum": -0.011047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197959
      },
      {
        "date": "2024-11-15",
        "close": 39.485977,
        "direction_boundary": 44.039306,
        "core_momentum": -0.103392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20765
      },
      {
        "date": "2024-11-22",
        "close": 40.759139,
        "direction_boundary": 44.013752,
        "core_momentum": -0.073945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214553
      },
      {
        "date": "2024-11-29",
        "close": 40.266013,
        "direction_boundary": 45.157946,
        "core_momentum": -0.108329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213011
      },
      {
        "date": "2024-12-06",
        "close": 38.24406,
        "direction_boundary": 43.966398,
        "core_momentum": -0.130153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218529
      },
      {
        "date": "2024-12-13",
        "close": 37.214867,
        "direction_boundary": 46.83302,
        "core_momentum": -0.205371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219847
      },
      {
        "date": "2024-12-20",
        "close": 36.376941,
        "direction_boundary": 47.592848,
        "core_momentum": -0.235664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220214
      },
      {
        "date": "2024-12-27",
        "close": 36.458912,
        "direction_boundary": 47.351085,
        "core_momentum": -0.23003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220655
      },
      {
        "date": "2025-01-03",
        "close": 35.885114,
        "direction_boundary": 47.333816,
        "core_momentum": -0.241872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22067
      },
      {
        "date": "2025-01-10",
        "close": 35.065404,
        "direction_boundary": 46.081827,
        "core_momentum": -0.239062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218917
      },
      {
        "date": "2025-01-17",
        "close": 37.37881,
        "direction_boundary": 45.5983,
        "core_momentum": -0.180259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239293
      },
      {
        "date": "2025-01-24",
        "close": 37.67937,
        "direction_boundary": 46.677601,
        "core_momentum": -0.192774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240007
      },
      {
        "date": "2025-01-31",
        "close": 35.566338,
        "direction_boundary": 46.124999,
        "core_momentum": -0.228914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24945
      },
      {
        "date": "2025-02-07",
        "close": 35.138267,
        "direction_boundary": 46.61716,
        "core_momentum": -0.246238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247367
      },
      {
        "date": "2025-02-14",
        "close": 35.220238,
        "direction_boundary": 47.903687,
        "core_momentum": -0.26477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243204
      },
      {
        "date": "2025-02-21",
        "close": 35.985301,
        "direction_boundary": 48.689418,
        "core_momentum": -0.260922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247473
      },
      {
        "date": "2025-02-28",
        "close": 35.347749,
        "direction_boundary": 48.765843,
        "core_momentum": -0.275154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245096
      },
      {
        "date": "2025-03-07",
        "close": 34.735586,
        "direction_boundary": 49.500347,
        "core_momentum": -0.298276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237022
      },
      {
        "date": "2025-03-14",
        "close": 34.290377,
        "direction_boundary": 49.876343,
        "core_momentum": -0.312492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237049
      },
      {
        "date": "2025-03-21",
        "close": 33.548362,
        "direction_boundary": 50.435966,
        "core_momentum": -0.334833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229938
      },
      {
        "date": "2025-03-28",
        "close": 31.869552,
        "direction_boundary": 50.654568,
        "core_momentum": -0.370845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208482
      },
      {
        "date": "2025-04-04",
        "close": 26.156035,
        "direction_boundary": 52.19353,
        "core_momentum": -0.498864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323592
      },
      {
        "date": "2025-04-11",
        "close": 26.369365,
        "direction_boundary": 50.44471,
        "core_momentum": -0.477262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326682
      },
      {
        "date": "2025-04-18",
        "close": 26.109659,
        "direction_boundary": 49.544067,
        "core_momentum": -0.473001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326875
      },
      {
        "date": "2025-04-25",
        "close": 27.84412,
        "direction_boundary": 50.094946,
        "core_momentum": -0.444173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34217
      },
      {
        "date": "2025-05-02",
        "close": 28.215128,
        "direction_boundary": 49.876343,
        "core_momentum": -0.434298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344906
      },
      {
        "date": "2025-05-09",
        "close": 27.34326,
        "direction_boundary": 51.948695,
        "core_momentum": -0.473649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341901
      },
      {
        "date": "2025-05-16",
        "close": 28.001798,
        "direction_boundary": 51.756325,
        "core_momentum": -0.458969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341695
      },
      {
        "date": "2025-05-23",
        "close": 26.267338,
        "direction_boundary": 50.505918,
        "core_momentum": -0.479916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34228
      },
      {
        "date": "2025-05-30",
        "close": 26.37864,
        "direction_boundary": 51.004332,
        "core_momentum": -0.482816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343486
      },
      {
        "date": "2025-06-06",
        "close": 27.148889,
        "direction_boundary": 49.322773,
        "core_momentum": -0.449567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345051
      },
      {
        "date": "2025-06-13",
        "close": 28.432636,
        "direction_boundary": 48.694401,
        "core_momentum": -0.416101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353976
      },
      {
        "date": "2025-06-20",
        "close": 26.397658,
        "direction_boundary": 47.782819,
        "core_momentum": -0.447549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364631
      },
      {
        "date": "2025-06-27",
        "close": 25.674956,
        "direction_boundary": 46.95089,
        "core_momentum": -0.453153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364605
      },
      {
        "date": "2025-07-04",
        "close": 27.063305,
        "direction_boundary": 46.225165,
        "core_momentum": -0.414533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37592
      },
      {
        "date": "2025-07-11",
        "close": 28.099813,
        "direction_boundary": 46.826986,
        "core_momentum": -0.399923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381346
      },
      {
        "date": "2025-07-18",
        "close": 26.949195,
        "direction_boundary": 47.703167,
        "core_momentum": -0.435065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369183
      },
      {
        "date": "2025-07-25",
        "close": 24.258079,
        "direction_boundary": 46.782734,
        "core_momentum": -0.481474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389384
      },
      {
        "date": "2025-08-01",
        "close": 20.72064,
        "direction_boundary": 46.030458,
        "core_momentum": -0.549849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432562
      },
      {
        "date": "2025-08-08",
        "close": 20.178614,
        "direction_boundary": 46.605728,
        "core_momentum": -0.567036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432445
      },
      {
        "date": "2025-08-15",
        "close": 22.213592,
        "direction_boundary": 47.712017,
        "core_momentum": -0.534424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461286
      },
      {
        "date": "2025-08-22",
        "close": 23.877709,
        "direction_boundary": 47.375705,
        "core_momentum": -0.495993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475079
      },
      {
        "date": "2025-08-29",
        "close": 23.754089,
        "direction_boundary": 48.039478,
        "core_momentum": -0.50553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475292
      },
      {
        "date": "2025-09-05",
        "close": 23.628712,
        "direction_boundary": 45.439357,
        "core_momentum": -0.479995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47548
      },
      {
        "date": "2025-09-12",
        "close": 24.149508,
        "direction_boundary": 44.964163,
        "core_momentum": -0.462917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478188
      },
      {
        "date": "2025-09-19",
        "close": 22.65463,
        "direction_boundary": 46.362849,
        "core_momentum": -0.511362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483188
      },
      {
        "date": "2025-09-26",
        "close": 22.143479,
        "direction_boundary": 49.384369,
        "core_momentum": -0.55161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480522
      },
      {
        "date": "2025-10-03",
        "close": 22.972895,
        "direction_boundary": 49.617483,
        "core_momentum": -0.537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405511
      },
      {
        "date": "2025-10-10",
        "close": 19.915629,
        "direction_boundary": 48.218797,
        "core_momentum": -0.586974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447584
      },
      {
        "date": "2025-10-17",
        "close": 21.111531,
        "direction_boundary": 47.618079,
        "core_momentum": -0.556649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457738
      },
      {
        "date": "2025-10-24",
        "close": 23.927688,
        "direction_boundary": 44.560696,
        "core_momentum": -0.463032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484061
      },
      {
        "date": "2025-10-31",
        "close": 23.001828,
        "direction_boundary": 43.906182,
        "core_momentum": -0.476114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485424
      },
      {
        "date": "2025-11-07",
        "close": 21.497306,
        "direction_boundary": 41.682631,
        "core_momentum": -0.484262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491506
      },
      {
        "date": "2025-11-14",
        "close": 22.114546,
        "direction_boundary": 39.485977,
        "core_momentum": -0.439939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492151
      },
      {
        "date": "2025-11-21",
        "close": 21.410506,
        "direction_boundary": 40.759139,
        "core_momentum": -0.474707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487031
      },
      {
        "date": "2025-11-28",
        "close": 23.339381,
        "direction_boundary": 40.266013,
        "core_momentum": -0.42037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504091
      },
      {
        "date": "2025-12-05",
        "close": 22.468435,
        "direction_boundary": 38.24406,
        "core_momentum": -0.412499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503728
      },
      {
        "date": "2025-12-12",
        "close": 23.456812,
        "direction_boundary": 37.214867,
        "core_momentum": -0.369692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503078
      },
      {
        "date": "2025-12-19",
        "close": 22.762013,
        "direction_boundary": 36.376941,
        "core_momentum": -0.374274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494998
      },
      {
        "date": "2025-12-26",
        "close": 22.79137,
        "direction_boundary": 36.458912,
        "core_momentum": -0.374875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494047
      },
      {
        "date": "2026-01-02",
        "close": 23.750389,
        "direction_boundary": 35.885114,
        "core_momentum": -0.338155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491644
      },
      {
        "date": "2026-01-09",
        "close": 25.766285,
        "direction_boundary": 35.065404,
        "core_momentum": -0.265194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502888
      },
      {
        "date": "2026-01-16",
        "close": 26.979737,
        "direction_boundary": 37.37881,
        "core_momentum": -0.278208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504196
      },
      {
        "date": "2026-01-23",
        "close": 27.645179,
        "direction_boundary": 37.67937,
        "core_momentum": -0.266305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481613
      },
      {
        "date": "2026-01-30",
        "close": 26.960165,
        "direction_boundary": 35.566338,
        "core_momentum": -0.241975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423682
      },
      {
        "date": "2026-02-06",
        "close": 31.099603,
        "direction_boundary": 35.138267,
        "core_momentum": -0.114936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458084
      },
      {
        "date": "2026-02-13",
        "close": 31.794402,
        "direction_boundary": 35.220238,
        "core_momentum": -0.097269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443686
      },
      {
        "date": "2026-02-20",
        "close": 29.866579,
        "direction_boundary": 35.985301,
        "core_momentum": -0.170034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44753
      },
      {
        "date": "2026-02-27",
        "close": 30.414589,
        "direction_boundary": 35.347749,
        "core_momentum": -0.139561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447263
      },
      {
        "date": "2026-03-06",
        "close": 32.938416,
        "direction_boundary": 34.735586,
        "core_momentum": -0.051739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457066
      },
      {
        "date": "2026-03-13",
        "close": 36.244135,
        "direction_boundary": 34.290377,
        "core_momentum": 0.056977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471231
      },
      {
        "date": "2026-03-20",
        "close": 36.273827,
        "direction_boundary": 33.548362,
        "core_momentum": 0.08124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457744
      },
      {
        "date": "2026-03-27",
        "close": 40.401026,
        "direction_boundary": 31.869552,
        "core_momentum": 0.2677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470046
      },
      {
        "date": "2026-04-03",
        "close": 40.975073,
        "direction_boundary": 26.156035,
        "core_momentum": 0.566563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469781
      },
      {
        "date": "2026-04-10",
        "close": 38.609604,
        "direction_boundary": 26.369365,
        "core_momentum": 0.464184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42311
      },
      {
        "date": "2026-04-17",
        "close": 35.234604,
        "direction_boundary": 26.109659,
        "core_momentum": 0.349485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449983
      },
      {
        "date": "2026-04-24",
        "close": 38.263196,
        "direction_boundary": 27.84412,
        "core_momentum": 0.374193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433536
      },
      {
        "date": "2026-05-01",
        "close": 39.876466,
        "direction_boundary": 28.215128,
        "core_momentum": 0.413301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426516
      },
      {
        "date": "2026-05-08",
        "close": 36.491569,
        "direction_boundary": 27.34326,
        "core_momentum": 0.334573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436176
      },
      {
        "date": "2026-05-15",
        "close": 38.352273,
        "direction_boundary": 28.001798,
        "core_momentum": 0.369636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437966
      },
      {
        "date": "2026-05-22",
        "close": 35.640396,
        "direction_boundary": 26.267338,
        "core_momentum": 0.356833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451462
      },
      {
        "date": "2026-05-29",
        "close": 33.75,
        "direction_boundary": 26.37864,
        "core_momentum": 0.279444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452093
      },
      {
        "date": "2026-06-05",
        "close": 33.97,
        "direction_boundary": 27.148889,
        "core_momentum": 0.251248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445983
      },
      {
        "date": "2026-06-12",
        "close": 33.85,
        "direction_boundary": 28.432636,
        "core_momentum": 0.190533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444989
      },
      {
        "date": "2026-06-19",
        "close": 31.73,
        "direction_boundary": 26.397658,
        "core_momentum": 0.202001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45435
      },
      {
        "date": "2026-06-26",
        "close": 29.04,
        "direction_boundary": 25.674956,
        "core_momentum": 0.131063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475498
      },
      {
        "date": "2026-07-03",
        "close": 27.71,
        "direction_boundary": 27.063305,
        "core_momentum": 0.023896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479357
      },
      {
        "date": "2026-07-10",
        "close": 29.03,
        "direction_boundary": 28.099813,
        "core_momentum": 0.033103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470717
      },
      {
        "date": "2026-07-17",
        "close": 29.92,
        "direction_boundary": 26.949195,
        "core_momentum": 0.110237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468438
      },
      {
        "date": "2026-07-24",
        "close": 29.84,
        "direction_boundary": 24.258079,
        "core_momentum": 0.230106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467584
      },
      {
        "date": "2026-07-31",
        "close": 30.29,
        "direction_boundary": 20.72064,
        "core_momentum": 0.461827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466079
      },
      {
        "date": "2026-08-07",
        "close": 29.34,
        "direction_boundary": 20.178614,
        "core_momentum": 0.454015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423367
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.434639,
        "volume": 19002652
      },
      {
        "date": "2023-08-25",
        "close": 45.400996,
        "volume": 15731353
      },
      {
        "date": "2023-09-01",
        "close": 47.097355,
        "volume": 19154084
      },
      {
        "date": "2023-09-08",
        "close": 45.751473,
        "volume": 17823128
      },
      {
        "date": "2023-09-15",
        "close": 45.86221,
        "volume": 20997763
      },
      {
        "date": "2023-09-22",
        "close": 42.804161,
        "volume": 19714391
      },
      {
        "date": "2023-09-29",
        "close": 43.920051,
        "volume": 19032253
      },
      {
        "date": "2023-10-06",
        "close": 42.829716,
        "volume": 23975078
      },
      {
        "date": "2023-10-13",
        "close": 42.361213,
        "volume": 15962158
      },
      {
        "date": "2023-10-20",
        "close": 41.730863,
        "volume": 17265520
      },
      {
        "date": "2023-10-27",
        "close": 40.981258,
        "volume": 26950181
      },
      {
        "date": "2023-11-03",
        "close": 42.361213,
        "volume": 20547845
      },
      {
        "date": "2023-11-10",
        "close": 42.148257,
        "volume": 20113416
      },
      {
        "date": "2023-11-17",
        "close": 44.039306,
        "volume": 21383020
      },
      {
        "date": "2023-11-24",
        "close": 44.013752,
        "volume": 11421826
      },
      {
        "date": "2023-12-01",
        "close": 45.157946,
        "volume": 22748683
      },
      {
        "date": "2023-12-08",
        "close": 43.966398,
        "volume": 21066061
      },
      {
        "date": "2023-12-15",
        "close": 46.83302,
        "volume": 30510305
      },
      {
        "date": "2023-12-22",
        "close": 47.592848,
        "volume": 16858411
      },
      {
        "date": "2023-12-29",
        "close": 47.351085,
        "volume": 9244267
      },
      {
        "date": "2024-01-05",
        "close": 47.333816,
        "volume": 16029471
      },
      {
        "date": "2024-01-12",
        "close": 46.081827,
        "volume": 20486280
      },
      {
        "date": "2024-01-19",
        "close": 45.5983,
        "volume": 17833923
      },
      {
        "date": "2024-01-26",
        "close": 46.677601,
        "volume": 28497083
      },
      {
        "date": "2024-02-02",
        "close": 46.124999,
        "volume": 24615825
      },
      {
        "date": "2024-02-09",
        "close": 46.61716,
        "volume": 21602807
      },
      {
        "date": "2024-02-16",
        "close": 47.903687,
        "volume": 23696169
      },
      {
        "date": "2024-02-23",
        "close": 48.689418,
        "volume": 18063881
      },
      {
        "date": "2024-03-01",
        "close": 48.765843,
        "volume": 23472222
      },
      {
        "date": "2024-03-08",
        "close": 49.500347,
        "volume": 27268203
      },
      {
        "date": "2024-03-15",
        "close": 49.876343,
        "volume": 43588252
      },
      {
        "date": "2024-03-22",
        "close": 50.435966,
        "volume": 31228149
      },
      {
        "date": "2024-03-29",
        "close": 50.654568,
        "volume": 16235463
      },
      {
        "date": "2024-04-05",
        "close": 52.19353,
        "volume": 24335936
      },
      {
        "date": "2024-04-12",
        "close": 50.44471,
        "volume": 18820434
      },
      {
        "date": "2024-04-19",
        "close": 49.544067,
        "volume": 17516942
      },
      {
        "date": "2024-04-26",
        "close": 50.094946,
        "volume": 23922027
      },
      {
        "date": "2024-05-03",
        "close": 49.876343,
        "volume": 21916114
      },
      {
        "date": "2024-05-10",
        "close": 51.948695,
        "volume": 22290369
      },
      {
        "date": "2024-05-17",
        "close": 51.756325,
        "volume": 16855774
      },
      {
        "date": "2024-05-24",
        "close": 50.505918,
        "volume": 15119467
      },
      {
        "date": "2024-05-31",
        "close": 51.004332,
        "volume": 14563682
      },
      {
        "date": "2024-06-07",
        "close": 49.322773,
        "volume": 20849459
      },
      {
        "date": "2024-06-14",
        "close": 48.694401,
        "volume": 17676010
      },
      {
        "date": "2024-06-21",
        "close": 47.782819,
        "volume": 28375768
      },
      {
        "date": "2024-06-28",
        "close": 46.95089,
        "volume": 36419291
      },
      {
        "date": "2024-07-05",
        "close": 46.225165,
        "volume": 12692205
      },
      {
        "date": "2024-07-12",
        "close": 46.826986,
        "volume": 20631289
      },
      {
        "date": "2024-07-19",
        "close": 47.703167,
        "volume": 17256712
      },
      {
        "date": "2024-07-26",
        "close": 46.782734,
        "volume": 19856943
      },
      {
        "date": "2024-08-02",
        "close": 46.030458,
        "volume": 22029781
      },
      {
        "date": "2024-08-09",
        "close": 46.605728,
        "volume": 20922770
      },
      {
        "date": "2024-08-16",
        "close": 47.712017,
        "volume": 16795923
      },
      {
        "date": "2024-08-23",
        "close": 47.375705,
        "volume": 17114854
      },
      {
        "date": "2024-08-30",
        "close": 48.039478,
        "volume": 17509413
      },
      {
        "date": "2024-09-06",
        "close": 45.439357,
        "volume": 16319655
      },
      {
        "date": "2024-09-13",
        "close": 44.964163,
        "volume": 21030412
      },
      {
        "date": "2024-09-20",
        "close": 46.362849,
        "volume": 23859878
      },
      {
        "date": "2024-09-27",
        "close": 49.384369,
        "volume": 24754315
      },
      {
        "date": "2024-10-04",
        "close": 49.617483,
        "volume": 24822329
      },
      {
        "date": "2024-10-11",
        "close": 48.218797,
        "volume": 17284692
      },
      {
        "date": "2024-10-18",
        "close": 47.618079,
        "volume": 17729625
      },
      {
        "date": "2024-10-25",
        "close": 44.560696,
        "volume": 24172997
      },
      {
        "date": "2024-11-01",
        "close": 43.906182,
        "volume": 25949027
      },
      {
        "date": "2024-11-08",
        "close": 41.682631,
        "volume": 63571492
      },
      {
        "date": "2024-11-15",
        "close": 39.485977,
        "volume": 35192835
      },
      {
        "date": "2024-11-22",
        "close": 40.759139,
        "volume": 27826927
      },
      {
        "date": "2024-11-29",
        "close": 40.266013,
        "volume": 28729640
      },
      {
        "date": "2024-12-06",
        "close": 38.24406,
        "volume": 46414544
      },
      {
        "date": "2024-12-13",
        "close": 37.214867,
        "volume": 40895584
      },
      {
        "date": "2024-12-20",
        "close": 36.376941,
        "volume": 57112009
      },
      {
        "date": "2024-12-27",
        "close": 36.458912,
        "volume": 20634218
      },
      {
        "date": "2025-01-03",
        "close": 35.885114,
        "volume": 28795086
      },
      {
        "date": "2025-01-10",
        "close": 35.065404,
        "volume": 28179078
      },
      {
        "date": "2025-01-17",
        "close": 37.37881,
        "volume": 30200161
      },
      {
        "date": "2025-01-24",
        "close": 37.67937,
        "volume": 21745208
      },
      {
        "date": "2025-01-31",
        "close": 35.566338,
        "volume": 50617283
      },
      {
        "date": "2025-02-07",
        "close": 35.138267,
        "volume": 45337846
      },
      {
        "date": "2025-02-14",
        "close": 35.220238,
        "volume": 28971594
      },
      {
        "date": "2025-02-21",
        "close": 35.985301,
        "volume": 25542106
      },
      {
        "date": "2025-02-28",
        "close": 35.347749,
        "volume": 37894946
      },
      {
        "date": "2025-03-07",
        "close": 34.735586,
        "volume": 47983486
      },
      {
        "date": "2025-03-14",
        "close": 34.290377,
        "volume": 34142986
      },
      {
        "date": "2025-03-21",
        "close": 33.548362,
        "volume": 34152444
      },
      {
        "date": "2025-03-28",
        "close": 31.869552,
        "volume": 33654509
      },
      {
        "date": "2025-04-04",
        "close": 26.156035,
        "volume": 56828183
      },
      {
        "date": "2025-04-11",
        "close": 26.369365,
        "volume": 82982605
      },
      {
        "date": "2025-04-18",
        "close": 26.109659,
        "volume": 39971676
      },
      {
        "date": "2025-04-25",
        "close": 27.84412,
        "volume": 53021258
      },
      {
        "date": "2025-05-02",
        "close": 28.215128,
        "volume": 45780947
      },
      {
        "date": "2025-05-09",
        "close": 27.34326,
        "volume": 41520506
      },
      {
        "date": "2025-05-16",
        "close": 28.001798,
        "volume": 39123797
      },
      {
        "date": "2025-05-23",
        "close": 26.267338,
        "volume": 34432396
      },
      {
        "date": "2025-05-30",
        "close": 26.37864,
        "volume": 40699346
      },
      {
        "date": "2025-06-06",
        "close": 27.148889,
        "volume": 47161836
      },
      {
        "date": "2025-06-13",
        "close": 28.432636,
        "volume": 47310543
      },
      {
        "date": "2025-06-20",
        "close": 26.397658,
        "volume": 54303772
      },
      {
        "date": "2025-06-27",
        "close": 25.674956,
        "volume": 84593637
      },
      {
        "date": "2025-07-04",
        "close": 27.063305,
        "volume": 53243861
      },
      {
        "date": "2025-07-11",
        "close": 28.099813,
        "volume": 71208516
      },
      {
        "date": "2025-07-18",
        "close": 26.949195,
        "volume": 47845057
      },
      {
        "date": "2025-07-25",
        "close": 24.258079,
        "volume": 140207478
      },
      {
        "date": "2025-08-01",
        "close": 20.72064,
        "volume": 93889938
      },
      {
        "date": "2025-08-08",
        "close": 20.178614,
        "volume": 84116898
      },
      {
        "date": "2025-08-15",
        "close": 22.213592,
        "volume": 75347967
      },
      {
        "date": "2025-08-22",
        "close": 23.877709,
        "volume": 63742273
      },
      {
        "date": "2025-08-29",
        "close": 23.754089,
        "volume": 48915849
      },
      {
        "date": "2025-09-05",
        "close": 23.628712,
        "volume": 53768758
      },
      {
        "date": "2025-09-12",
        "close": 24.149508,
        "volume": 78384709
      },
      {
        "date": "2025-09-19",
        "close": 22.65463,
        "volume": 73495446
      },
      {
        "date": "2025-09-26",
        "close": 22.143479,
        "volume": 64893661
      },
      {
        "date": "2025-10-03",
        "close": 22.972895,
        "volume": 65003836
      },
      {
        "date": "2025-10-10",
        "close": 19.915629,
        "volume": 73196967
      },
      {
        "date": "2025-10-17",
        "close": 21.111531,
        "volume": 52599041
      },
      {
        "date": "2025-10-24",
        "close": 23.927688,
        "volume": 81036890
      },
      {
        "date": "2025-10-31",
        "close": 23.001828,
        "volume": 66582305
      },
      {
        "date": "2025-11-07",
        "close": 21.497306,
        "volume": 66981579
      },
      {
        "date": "2025-11-14",
        "close": 22.114546,
        "volume": 63416160
      },
      {
        "date": "2025-11-21",
        "close": 21.410506,
        "volume": 70706593
      },
      {
        "date": "2025-11-28",
        "close": 23.339381,
        "volume": 47683483
      },
      {
        "date": "2025-12-05",
        "close": 22.468435,
        "volume": 52154087
      },
      {
        "date": "2025-12-12",
        "close": 23.456812,
        "volume": 53660758
      },
      {
        "date": "2025-12-19",
        "close": 22.762013,
        "volume": 75833234
      },
      {
        "date": "2025-12-26",
        "close": 22.79137,
        "volume": 30696827
      },
      {
        "date": "2026-01-02",
        "close": 23.750389,
        "volume": 36914045
      },
      {
        "date": "2026-01-09",
        "close": 25.766285,
        "volume": 52396494
      },
      {
        "date": "2026-01-16",
        "close": 26.979737,
        "volume": 62696655
      },
      {
        "date": "2026-01-23",
        "close": 27.645179,
        "volume": 44229326
      },
      {
        "date": "2026-01-30",
        "close": 26.960165,
        "volume": 81501895
      },
      {
        "date": "2026-02-06",
        "close": 31.099603,
        "volume": 89941022
      },
      {
        "date": "2026-02-13",
        "close": 31.794402,
        "volume": 62431446
      },
      {
        "date": "2026-02-20",
        "close": 29.866579,
        "volume": 47624914
      },
      {
        "date": "2026-02-27",
        "close": 30.414589,
        "volume": 53553464
      },
      {
        "date": "2026-03-06",
        "close": 32.938416,
        "volume": 84056872
      },
      {
        "date": "2026-03-13",
        "close": 36.244135,
        "volume": 103445538
      },
      {
        "date": "2026-03-20",
        "close": 36.273827,
        "volume": 68376488
      },
      {
        "date": "2026-03-27",
        "close": 40.401026,
        "volume": 65642482
      },
      {
        "date": "2026-04-03",
        "close": 40.975073,
        "volume": 71670494
      },
      {
        "date": "2026-04-10",
        "close": 38.609604,
        "volume": 83889754
      },
      {
        "date": "2026-04-17",
        "close": 35.234604,
        "volume": 70578888
      },
      {
        "date": "2026-04-24",
        "close": 38.263196,
        "volume": 76298696
      },
      {
        "date": "2026-05-01",
        "close": 39.876466,
        "volume": 57266372
      },
      {
        "date": "2026-05-08",
        "close": 36.491569,
        "volume": 60850241
      },
      {
        "date": "2026-05-15",
        "close": 38.352273,
        "volume": 41448893
      },
      {
        "date": "2026-05-22",
        "close": 35.640396,
        "volume": 56442345
      },
      {
        "date": "2026-05-29",
        "close": 33.75,
        "volume": 59790674
      },
      {
        "date": "2026-06-05",
        "close": 33.97,
        "volume": 49841865
      },
      {
        "date": "2026-06-12",
        "close": 33.85,
        "volume": 62113206
      },
      {
        "date": "2026-06-19",
        "close": 31.73,
        "volume": 54367144
      },
      {
        "date": "2026-06-26",
        "close": 29.04,
        "volume": 76229275
      },
      {
        "date": "2026-07-03",
        "close": 27.71,
        "volume": 51139924
      },
      {
        "date": "2026-07-10",
        "close": 29.03,
        "volume": 53712069
      },
      {
        "date": "2026-07-17",
        "close": 29.92,
        "volume": 45376070
      },
      {
        "date": "2026-07-24",
        "close": 29.84,
        "volume": 55988125
      },
      {
        "date": "2026-07-31",
        "close": 30.29,
        "volume": 57434907
      },
      {
        "date": "2026-08-07",
        "close": 29.34,
        "volume": 47140927
      }
    ],
    "sharemaestro_context": {
      "trend": 33.084361,
      "fair_value": 36.964347,
      "market_activity": -17.443829,
      "market_dynamics": -1.111826,
      "relative_strength": -8.795932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.003582,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.003767,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.05183,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.073153,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.03023,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.055306,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.108329,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.089822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.026138
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.052562
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.074808
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.011617
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.039104
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.006863
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.010458
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.052988
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.209781
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.19049
      }
    ]
  }
}