{
  "ticker": {
    "uuid": "d47db266-70be-45e5-8f5a-b3e7e2d2a6de",
    "symbol": "TI5G",
    "name": "iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.6895,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.54992,
    "boundary_margin": 0.030677,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.018624,
    "volatility_stability": 0.7273,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.149216,
      "interruption": -0.015507,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.063091,
        "direction_boundary": 4.132368,
        "core_momentum": -0.016764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.028338
      },
      {
        "date": "2023-08-25",
        "close": 4.059588,
        "direction_boundary": 4.140913,
        "core_momentum": -0.019639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.02768
      },
      {
        "date": "2023-09-01",
        "close": 4.073806,
        "direction_boundary": 4.097782,
        "core_momentum": -0.005851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.02726
      },
      {
        "date": "2023-09-08",
        "close": 4.080607,
        "direction_boundary": 4.080286,
        "core_momentum": 7.9e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027201
      },
      {
        "date": "2023-09-15",
        "close": 4.080401,
        "direction_boundary": 4.063197,
        "core_momentum": 0.004234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023571
      },
      {
        "date": "2023-09-22",
        "close": 4.074013,
        "direction_boundary": 4.011318,
        "core_momentum": 0.01563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021558
      },
      {
        "date": "2023-09-29",
        "close": 4.071334,
        "direction_boundary": 3.98304,
        "core_momentum": 0.022167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021536
      },
      {
        "date": "2023-10-06",
        "close": 4.050727,
        "direction_boundary": 4.002367,
        "core_momentum": 0.012083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020593
      },
      {
        "date": "2023-10-13",
        "close": 4.081225,
        "direction_boundary": 3.991991,
        "core_momentum": 0.022353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022182
      },
      {
        "date": "2023-10-20",
        "close": 4.08205,
        "direction_boundary": 4.004808,
        "core_momentum": 0.019287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022098
      },
      {
        "date": "2023-10-27",
        "close": 4.082667,
        "direction_boundary": 4.018235,
        "core_momentum": 0.016035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021733
      },
      {
        "date": "2023-11-03",
        "close": 4.10719,
        "direction_boundary": 4.000129,
        "core_momentum": 0.026764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023043
      },
      {
        "date": "2023-11-10",
        "close": 4.091941,
        "direction_boundary": 4.009487,
        "core_momentum": 0.020565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023374
      },
      {
        "date": "2023-11-17",
        "close": 4.102592,
        "direction_boundary": 3.993114,
        "core_momentum": 0.027417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02309
      },
      {
        "date": "2023-11-24",
        "close": 4.10388,
        "direction_boundary": 4.008622,
        "core_momentum": 0.023763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02026
      },
      {
        "date": "2023-12-01",
        "close": 4.133738,
        "direction_boundary": 4.033925,
        "core_momentum": 0.024743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021827
      },
      {
        "date": "2023-12-08",
        "close": 4.116983,
        "direction_boundary": 4.023314,
        "core_momentum": 0.023282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022727
      },
      {
        "date": "2023-12-15",
        "close": 4.159729,
        "direction_boundary": 4.018825,
        "core_momentum": 0.035061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026363
      },
      {
        "date": "2023-12-22",
        "close": 4.167248,
        "direction_boundary": 4.018213,
        "core_momentum": 0.03709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026366
      },
      {
        "date": "2023-12-29",
        "close": 4.159729,
        "direction_boundary": 4.01454,
        "core_momentum": 0.036166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026266
      },
      {
        "date": "2024-01-05",
        "close": 4.158226,
        "direction_boundary": 4.011275,
        "core_momentum": 0.036634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026034
      },
      {
        "date": "2024-01-12",
        "close": 4.18207,
        "direction_boundary": 4.030252,
        "core_momentum": 0.03767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026195
      },
      {
        "date": "2024-01-19",
        "close": 4.166603,
        "direction_boundary": 4.030865,
        "core_momentum": 0.033675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027013
      },
      {
        "date": "2024-01-26",
        "close": 4.171114,
        "direction_boundary": 4.037802,
        "core_momentum": 0.033016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02701
      },
      {
        "date": "2024-02-02",
        "close": 4.161878,
        "direction_boundary": 4.032496,
        "core_momentum": 0.032085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027368
      },
      {
        "date": "2024-02-09",
        "close": 4.16016,
        "direction_boundary": 4.025151,
        "core_momentum": 0.033541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027369
      },
      {
        "date": "2024-02-16",
        "close": 4.161234,
        "direction_boundary": 4.019438,
        "core_momentum": 0.035278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027221
      },
      {
        "date": "2024-02-23",
        "close": 4.162092,
        "direction_boundary": 4.003317,
        "core_momentum": 0.039661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027122
      },
      {
        "date": "2024-03-01",
        "close": 4.182499,
        "direction_boundary": 4.023519,
        "core_momentum": 0.039513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02745
      },
      {
        "date": "2024-03-08",
        "close": 4.194098,
        "direction_boundary": 4.018825,
        "core_momentum": 0.043613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027545
      },
      {
        "date": "2024-03-15",
        "close": 4.179276,
        "direction_boundary": 4.059227,
        "core_momentum": 0.029574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028241
      },
      {
        "date": "2024-03-22",
        "close": 4.200757,
        "direction_boundary": 4.087591,
        "core_momentum": 0.027685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028585
      },
      {
        "date": "2024-03-29",
        "close": 4.199469,
        "direction_boundary": 4.083509,
        "core_momentum": 0.028397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028544
      },
      {
        "date": "2024-04-05",
        "close": 4.200328,
        "direction_boundary": 4.108812,
        "core_momentum": 0.022273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02713
      },
      {
        "date": "2024-04-12",
        "close": 4.197105,
        "direction_boundary": 4.086366,
        "core_momentum": 0.0271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025799
      },
      {
        "date": "2024-04-19",
        "close": 4.193454,
        "direction_boundary": 4.080653,
        "core_momentum": 0.027643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025914
      },
      {
        "date": "2024-04-26",
        "close": 4.194743,
        "direction_boundary": 4.092081,
        "core_momentum": 0.025088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025904
      },
      {
        "date": "2024-05-03",
        "close": 4.210639,
        "direction_boundary": 4.102691,
        "core_momentum": 0.026312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025234
      },
      {
        "date": "2024-05-10",
        "close": 4.214505,
        "direction_boundary": 4.092488,
        "core_momentum": 0.029815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024318
      },
      {
        "date": "2024-05-17",
        "close": 4.220143,
        "direction_boundary": 4.07834,
        "core_momentum": 0.03477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024228
      },
      {
        "date": "2024-05-24",
        "close": 4.225932,
        "direction_boundary": 4.048048,
        "core_momentum": 0.043943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024205
      },
      {
        "date": "2024-05-31",
        "close": 4.229493,
        "direction_boundary": 4.064121,
        "core_momentum": 0.040691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022538
      },
      {
        "date": "2024-06-07",
        "close": 4.231052,
        "direction_boundary": 4.061442,
        "core_momentum": 0.041761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021403
      },
      {
        "date": "2024-06-14",
        "close": 4.236395,
        "direction_boundary": 4.057733,
        "core_momentum": 0.04403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016724
      },
      {
        "date": "2024-06-21",
        "close": 4.24864,
        "direction_boundary": 4.058557,
        "core_momentum": 0.046835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016933
      },
      {
        "date": "2024-06-28",
        "close": 4.247749,
        "direction_boundary": 4.049489,
        "core_momentum": 0.048959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016593
      },
      {
        "date": "2024-07-05",
        "close": 4.267786,
        "direction_boundary": 4.042277,
        "core_momentum": 0.055788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017351
      },
      {
        "date": "2024-07-12",
        "close": 4.270235,
        "direction_boundary": 4.063503,
        "core_momentum": 0.050875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015965
      },
      {
        "date": "2024-07-19",
        "close": 4.272238,
        "direction_boundary": 4.064327,
        "core_momentum": 0.051155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014599
      },
      {
        "date": "2024-07-26",
        "close": 4.273574,
        "direction_boundary": 4.067007,
        "core_momentum": 0.050791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014625
      },
      {
        "date": "2024-08-02",
        "close": 4.313647,
        "direction_boundary": 4.069685,
        "core_momentum": 0.059946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018025
      },
      {
        "date": "2024-08-09",
        "close": 4.295392,
        "direction_boundary": 4.068037,
        "core_momentum": 0.055888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019506
      },
      {
        "date": "2024-08-16",
        "close": 4.296282,
        "direction_boundary": 4.063091,
        "core_momentum": 0.057393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019512
      },
      {
        "date": "2024-08-23",
        "close": 4.317209,
        "direction_boundary": 4.059588,
        "core_momentum": 0.06346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020083
      },
      {
        "date": "2024-08-30",
        "close": 4.316096,
        "direction_boundary": 4.073806,
        "core_momentum": 0.059475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019559
      },
      {
        "date": "2024-09-06",
        "close": 4.326337,
        "direction_boundary": 4.080607,
        "core_momentum": 0.060219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019503
      },
      {
        "date": "2024-09-13",
        "close": 4.346596,
        "direction_boundary": 4.080401,
        "core_momentum": 0.065237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018829
      },
      {
        "date": "2024-09-20",
        "close": 4.350826,
        "direction_boundary": 4.074013,
        "core_momentum": 0.067946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0181
      },
      {
        "date": "2024-09-27",
        "close": 4.358618,
        "direction_boundary": 4.071334,
        "core_momentum": 0.070563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01795
      },
      {
        "date": "2024-10-04",
        "close": 4.343479,
        "direction_boundary": 4.050727,
        "core_momentum": 0.072271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01914
      },
      {
        "date": "2024-10-11",
        "close": 4.355278,
        "direction_boundary": 4.081225,
        "core_momentum": 0.06715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019
      },
      {
        "date": "2024-10-18",
        "close": 4.349267,
        "direction_boundary": 4.08205,
        "core_momentum": 0.065461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019136
      },
      {
        "date": "2024-10-25",
        "close": 4.332348,
        "direction_boundary": 4.082667,
        "core_momentum": 0.061156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020461
      },
      {
        "date": "2024-11-01",
        "close": 4.331903,
        "direction_boundary": 4.10719,
        "core_momentum": 0.054712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020203
      },
      {
        "date": "2024-11-08",
        "close": 4.339917,
        "direction_boundary": 4.091941,
        "core_momentum": 0.060601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020229
      },
      {
        "date": "2024-11-15",
        "close": 4.334599,
        "direction_boundary": 4.102592,
        "core_momentum": 0.056551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020486
      },
      {
        "date": "2024-11-22",
        "close": 4.343789,
        "direction_boundary": 4.10388,
        "core_momentum": 0.058459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020537
      },
      {
        "date": "2024-11-29",
        "close": 4.353668,
        "direction_boundary": 4.133738,
        "core_momentum": 0.053204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020603
      },
      {
        "date": "2024-12-06",
        "close": 4.362628,
        "direction_boundary": 4.116983,
        "core_momentum": 0.059666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020614
      },
      {
        "date": "2024-12-13",
        "close": 4.357114,
        "direction_boundary": 4.159729,
        "core_momentum": 0.047451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020889
      },
      {
        "date": "2024-12-20",
        "close": 4.336666,
        "direction_boundary": 4.167248,
        "core_momentum": 0.040655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022188
      },
      {
        "date": "2024-12-27",
        "close": 4.344478,
        "direction_boundary": 4.159729,
        "core_momentum": 0.044414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022183
      },
      {
        "date": "2025-01-03",
        "close": 4.354587,
        "direction_boundary": 4.158226,
        "core_momentum": 0.047222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021596
      },
      {
        "date": "2025-01-10",
        "close": 4.354357,
        "direction_boundary": 4.18207,
        "core_momentum": 0.041197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021625
      },
      {
        "date": "2025-01-17",
        "close": 4.37825,
        "direction_boundary": 4.166603,
        "core_momentum": 0.050796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022587
      },
      {
        "date": "2025-01-24",
        "close": 4.377331,
        "direction_boundary": 4.171114,
        "core_momentum": 0.049439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022627
      },
      {
        "date": "2025-01-31",
        "close": 4.388129,
        "direction_boundary": 4.161878,
        "core_momentum": 0.054363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019278
      },
      {
        "date": "2025-02-07",
        "close": 4.397779,
        "direction_boundary": 4.16016,
        "core_momentum": 0.057118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018033
      },
      {
        "date": "2025-02-14",
        "close": 4.408117,
        "direction_boundary": 4.161234,
        "core_momentum": 0.059329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018111
      },
      {
        "date": "2025-02-21",
        "close": 4.415469,
        "direction_boundary": 4.162092,
        "core_momentum": 0.060877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017268
      },
      {
        "date": "2025-02-28",
        "close": 4.446944,
        "direction_boundary": 4.182499,
        "core_momentum": 0.063227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019217
      },
      {
        "date": "2025-03-07",
        "close": 4.447864,
        "direction_boundary": 4.194098,
        "core_momentum": 0.060506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019176
      },
      {
        "date": "2025-03-14",
        "close": 4.442579,
        "direction_boundary": 4.179276,
        "core_momentum": 0.063002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018688
      },
      {
        "date": "2025-03-21",
        "close": 4.453836,
        "direction_boundary": 4.200757,
        "core_momentum": 0.060246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018834
      },
      {
        "date": "2025-03-28",
        "close": 4.4775,
        "direction_boundary": 4.199469,
        "core_momentum": 0.066206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019772
      },
      {
        "date": "2025-04-04",
        "close": 4.503921,
        "direction_boundary": 4.200328,
        "core_momentum": 0.072278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019759
      },
      {
        "date": "2025-04-11",
        "close": 4.434078,
        "direction_boundary": 4.197105,
        "core_momentum": 0.056461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030671
      },
      {
        "date": "2025-04-18",
        "close": 4.483933,
        "direction_boundary": 4.193454,
        "core_momentum": 0.06927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033765
      },
      {
        "date": "2025-04-25",
        "close": 4.495191,
        "direction_boundary": 4.194743,
        "core_momentum": 0.071625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033001
      },
      {
        "date": "2025-05-02",
        "close": 4.499556,
        "direction_boundary": 4.210639,
        "core_momentum": 0.068616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032936
      },
      {
        "date": "2025-05-09",
        "close": 4.501623,
        "direction_boundary": 4.214505,
        "core_momentum": 0.068126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03296
      },
      {
        "date": "2025-05-16",
        "close": 4.484779,
        "direction_boundary": 4.220143,
        "core_momentum": 0.062708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033543
      },
      {
        "date": "2025-05-23",
        "close": 4.495399,
        "direction_boundary": 4.225932,
        "core_momentum": 0.063765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033557
      },
      {
        "date": "2025-05-30",
        "close": 4.496108,
        "direction_boundary": 4.229493,
        "core_momentum": 0.063037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033565
      },
      {
        "date": "2025-06-06",
        "close": 4.486431,
        "direction_boundary": 4.231052,
        "core_momentum": 0.060358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033866
      },
      {
        "date": "2025-06-13",
        "close": 4.492332,
        "direction_boundary": 4.236395,
        "core_momentum": 0.060414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033698
      },
      {
        "date": "2025-06-20",
        "close": 4.514045,
        "direction_boundary": 4.24864,
        "core_momentum": 0.062468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032955
      },
      {
        "date": "2025-06-27",
        "close": 4.516405,
        "direction_boundary": 4.247749,
        "core_momentum": 0.063247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032983
      },
      {
        "date": "2025-07-04",
        "close": 4.514045,
        "direction_boundary": 4.267786,
        "core_momentum": 0.057702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033075
      },
      {
        "date": "2025-07-11",
        "close": 4.52443,
        "direction_boundary": 4.270235,
        "core_momentum": 0.059527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033032
      },
      {
        "date": "2025-07-18",
        "close": 4.543783,
        "direction_boundary": 4.272238,
        "core_momentum": 0.06356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032782
      },
      {
        "date": "2025-07-25",
        "close": 4.531982,
        "direction_boundary": 4.273574,
        "core_momentum": 0.060466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033185
      },
      {
        "date": "2025-08-01",
        "close": 4.545199,
        "direction_boundary": 4.313647,
        "core_momentum": 0.053679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033222
      },
      {
        "date": "2025-08-08",
        "close": 4.54992,
        "direction_boundary": 4.295392,
        "core_momentum": 0.059256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033202
      },
      {
        "date": "2025-08-15",
        "close": 4.559832,
        "direction_boundary": 4.296282,
        "core_momentum": 0.061344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033192
      },
      {
        "date": "2025-08-22",
        "close": 4.579185,
        "direction_boundary": 4.317209,
        "core_momentum": 0.060682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033439
      },
      {
        "date": "2025-08-29",
        "close": 4.593582,
        "direction_boundary": 4.316096,
        "core_momentum": 0.064291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032526
      },
      {
        "date": "2025-09-05",
        "close": 4.56408,
        "direction_boundary": 4.326337,
        "core_momentum": 0.054952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034215
      },
      {
        "date": "2025-09-12",
        "close": 4.596179,
        "direction_boundary": 4.346596,
        "core_momentum": 0.05742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035048
      },
      {
        "date": "2025-09-19",
        "close": 4.596179,
        "direction_boundary": 4.350826,
        "core_momentum": 0.056392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035047
      },
      {
        "date": "2025-09-26",
        "close": 4.593818,
        "direction_boundary": 4.358618,
        "core_momentum": 0.053962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034615
      },
      {
        "date": "2025-10-03",
        "close": 4.593346,
        "direction_boundary": 4.343479,
        "core_momentum": 0.057527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03391
      },
      {
        "date": "2025-10-10",
        "close": 4.599719,
        "direction_boundary": 4.355278,
        "core_momentum": 0.056125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02432
      },
      {
        "date": "2025-10-17",
        "close": 4.607035,
        "direction_boundary": 4.349267,
        "core_momentum": 0.059267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019838
      },
      {
        "date": "2025-10-24",
        "close": 4.601842,
        "direction_boundary": 4.332348,
        "core_momentum": 0.062205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019941
      },
      {
        "date": "2025-10-31",
        "close": 4.589806,
        "direction_boundary": 4.331903,
        "core_momentum": 0.059536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020529
      },
      {
        "date": "2025-11-07",
        "close": 4.590514,
        "direction_boundary": 4.339917,
        "core_momentum": 0.057742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020542
      },
      {
        "date": "2025-11-14",
        "close": 4.588997,
        "direction_boundary": 4.334599,
        "core_momentum": 0.05869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019568
      },
      {
        "date": "2025-11-21",
        "close": 4.597769,
        "direction_boundary": 4.343789,
        "core_momentum": 0.05847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019509
      },
      {
        "date": "2025-11-28",
        "close": 4.600692,
        "direction_boundary": 4.353668,
        "core_momentum": 0.056739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019486
      },
      {
        "date": "2025-12-05",
        "close": 4.605078,
        "direction_boundary": 4.362628,
        "core_momentum": 0.055574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018986
      },
      {
        "date": "2025-12-12",
        "close": 4.601667,
        "direction_boundary": 4.357114,
        "core_momentum": 0.056127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019133
      },
      {
        "date": "2025-12-19",
        "close": 4.596306,
        "direction_boundary": 4.336666,
        "core_momentum": 0.059871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018484
      },
      {
        "date": "2025-12-26",
        "close": 4.612388,
        "direction_boundary": 4.344478,
        "core_momentum": 0.061667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018884
      },
      {
        "date": "2026-01-02",
        "close": 4.604104,
        "direction_boundary": 4.354587,
        "core_momentum": 0.0573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019144
      },
      {
        "date": "2026-01-09",
        "close": 4.6119,
        "direction_boundary": 4.354357,
        "core_momentum": 0.059146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019065
      },
      {
        "date": "2026-01-16",
        "close": 4.602154,
        "direction_boundary": 4.37825,
        "core_momentum": 0.05114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018753
      },
      {
        "date": "2026-01-23",
        "close": 4.612388,
        "direction_boundary": 4.377331,
        "core_momentum": 0.053699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018351
      },
      {
        "date": "2026-01-30",
        "close": 4.628469,
        "direction_boundary": 4.388129,
        "core_momentum": 0.05477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018506
      },
      {
        "date": "2026-02-06",
        "close": 4.627982,
        "direction_boundary": 4.397779,
        "core_momentum": 0.052345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018531
      },
      {
        "date": "2026-02-13",
        "close": 4.633342,
        "direction_boundary": 4.408117,
        "core_momentum": 0.051093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018418
      },
      {
        "date": "2026-02-20",
        "close": 4.62457,
        "direction_boundary": 4.415469,
        "core_momentum": 0.047356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017964
      },
      {
        "date": "2026-02-27",
        "close": 4.65186,
        "direction_boundary": 4.446944,
        "core_momentum": 0.04608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01917
      },
      {
        "date": "2026-03-06",
        "close": 4.662094,
        "direction_boundary": 4.447864,
        "core_momentum": 0.048165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016481
      },
      {
        "date": "2026-03-13",
        "close": 4.652834,
        "direction_boundary": 4.442579,
        "core_momentum": 0.047327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0143
      },
      {
        "date": "2026-03-20",
        "close": 4.652347,
        "direction_boundary": 4.453836,
        "core_momentum": 0.044571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014307
      },
      {
        "date": "2026-03-27",
        "close": 4.635778,
        "direction_boundary": 4.4775,
        "core_momentum": 0.03535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015317
      },
      {
        "date": "2026-04-03",
        "close": 4.646987,
        "direction_boundary": 4.503921,
        "core_momentum": 0.031765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015564
      },
      {
        "date": "2026-04-10",
        "close": 4.665504,
        "direction_boundary": 4.434078,
        "core_momentum": 0.052193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016276
      },
      {
        "date": "2026-04-17",
        "close": 4.659169,
        "direction_boundary": 4.483933,
        "core_momentum": 0.039081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016411
      },
      {
        "date": "2026-04-24",
        "close": 4.687921,
        "direction_boundary": 4.495191,
        "core_momentum": 0.042875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018049
      },
      {
        "date": "2026-05-01",
        "close": 4.698398,
        "direction_boundary": 4.499556,
        "core_momentum": 0.044191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017504
      },
      {
        "date": "2026-05-08",
        "close": 4.685972,
        "direction_boundary": 4.501623,
        "core_momentum": 0.040952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018162
      },
      {
        "date": "2026-05-15",
        "close": 4.686946,
        "direction_boundary": 4.484779,
        "core_momentum": 0.045078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01811
      },
      {
        "date": "2026-05-22",
        "close": 4.674,
        "direction_boundary": 4.495399,
        "core_momentum": 0.03973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018695
      },
      {
        "date": "2026-05-29",
        "close": 4.692,
        "direction_boundary": 4.496108,
        "core_momentum": 0.043569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019218
      },
      {
        "date": "2026-06-05",
        "close": 4.6885,
        "direction_boundary": 4.486431,
        "core_momentum": 0.04504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019327
      },
      {
        "date": "2026-06-12",
        "close": 4.684,
        "direction_boundary": 4.492332,
        "core_momentum": 0.042666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019362
      },
      {
        "date": "2026-06-19",
        "close": 4.6675,
        "direction_boundary": 4.514045,
        "core_momentum": 0.033995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020077
      },
      {
        "date": "2026-06-26",
        "close": 4.674,
        "direction_boundary": 4.516405,
        "core_momentum": 0.034894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019677
      },
      {
        "date": "2026-07-03",
        "close": 4.6835,
        "direction_boundary": 4.514045,
        "core_momentum": 0.03754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019495
      },
      {
        "date": "2026-07-10",
        "close": 4.6825,
        "direction_boundary": 4.52443,
        "core_momentum": 0.034937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019472
      },
      {
        "date": "2026-07-17",
        "close": 4.686,
        "direction_boundary": 4.543783,
        "core_momentum": 0.031299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019078
      },
      {
        "date": "2026-07-24",
        "close": 4.683,
        "direction_boundary": 4.531982,
        "core_momentum": 0.033323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019033
      },
      {
        "date": "2026-07-31",
        "close": 4.6825,
        "direction_boundary": 4.545199,
        "core_momentum": 0.030208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018586
      },
      {
        "date": "2026-08-07",
        "close": 4.6895,
        "direction_boundary": 4.54992,
        "core_momentum": 0.030677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.063091,
        "volume": 829950
      },
      {
        "date": "2023-08-25",
        "close": 4.059588,
        "volume": 1056140
      },
      {
        "date": "2023-09-01",
        "close": 4.073806,
        "volume": 534884
      },
      {
        "date": "2023-09-08",
        "close": 4.080607,
        "volume": 605975
      },
      {
        "date": "2023-09-15",
        "close": 4.080401,
        "volume": 636300
      },
      {
        "date": "2023-09-22",
        "close": 4.074013,
        "volume": 1016764
      },
      {
        "date": "2023-09-29",
        "close": 4.071334,
        "volume": 2088284
      },
      {
        "date": "2023-10-06",
        "close": 4.050727,
        "volume": 1641553
      },
      {
        "date": "2023-10-13",
        "close": 4.081225,
        "volume": 999863
      },
      {
        "date": "2023-10-20",
        "close": 4.08205,
        "volume": 1248370
      },
      {
        "date": "2023-10-27",
        "close": 4.082667,
        "volume": 1316860
      },
      {
        "date": "2023-11-03",
        "close": 4.10719,
        "volume": 2157221
      },
      {
        "date": "2023-11-10",
        "close": 4.091941,
        "volume": 1187763
      },
      {
        "date": "2023-11-17",
        "close": 4.102592,
        "volume": 640105
      },
      {
        "date": "2023-11-24",
        "close": 4.10388,
        "volume": 1193256
      },
      {
        "date": "2023-12-01",
        "close": 4.133738,
        "volume": 764550
      },
      {
        "date": "2023-12-08",
        "close": 4.116983,
        "volume": 1163872
      },
      {
        "date": "2023-12-15",
        "close": 4.159729,
        "volume": 1093329
      },
      {
        "date": "2023-12-22",
        "close": 4.167248,
        "volume": 891820
      },
      {
        "date": "2023-12-29",
        "close": 4.159729,
        "volume": 668975
      },
      {
        "date": "2024-01-05",
        "close": 4.158226,
        "volume": 528963
      },
      {
        "date": "2024-01-12",
        "close": 4.18207,
        "volume": 1426223
      },
      {
        "date": "2024-01-19",
        "close": 4.166603,
        "volume": 1571099
      },
      {
        "date": "2024-01-26",
        "close": 4.171114,
        "volume": 766682
      },
      {
        "date": "2024-02-02",
        "close": 4.161878,
        "volume": 1231170
      },
      {
        "date": "2024-02-09",
        "close": 4.16016,
        "volume": 958474
      },
      {
        "date": "2024-02-16",
        "close": 4.161234,
        "volume": 1647740
      },
      {
        "date": "2024-02-23",
        "close": 4.162092,
        "volume": 714972
      },
      {
        "date": "2024-03-01",
        "close": 4.182499,
        "volume": 628222
      },
      {
        "date": "2024-03-08",
        "close": 4.194098,
        "volume": 890375
      },
      {
        "date": "2024-03-15",
        "close": 4.179276,
        "volume": 1989723
      },
      {
        "date": "2024-03-22",
        "close": 4.200757,
        "volume": 803154
      },
      {
        "date": "2024-03-29",
        "close": 4.199469,
        "volume": 3408966
      },
      {
        "date": "2024-04-05",
        "close": 4.200328,
        "volume": 608026
      },
      {
        "date": "2024-04-12",
        "close": 4.197105,
        "volume": 1365198
      },
      {
        "date": "2024-04-19",
        "close": 4.193454,
        "volume": 855607
      },
      {
        "date": "2024-04-26",
        "close": 4.194743,
        "volume": 1569734
      },
      {
        "date": "2024-05-03",
        "close": 4.210639,
        "volume": 1232071
      },
      {
        "date": "2024-05-10",
        "close": 4.214505,
        "volume": 592605
      },
      {
        "date": "2024-05-17",
        "close": 4.220143,
        "volume": 3839538
      },
      {
        "date": "2024-05-24",
        "close": 4.225932,
        "volume": 2712472
      },
      {
        "date": "2024-05-31",
        "close": 4.229493,
        "volume": 664221
      },
      {
        "date": "2024-06-07",
        "close": 4.231052,
        "volume": 815120
      },
      {
        "date": "2024-06-14",
        "close": 4.236395,
        "volume": 638171
      },
      {
        "date": "2024-06-21",
        "close": 4.24864,
        "volume": 888534
      },
      {
        "date": "2024-06-28",
        "close": 4.247749,
        "volume": 1618174
      },
      {
        "date": "2024-07-05",
        "close": 4.267786,
        "volume": 286018
      },
      {
        "date": "2024-07-12",
        "close": 4.270235,
        "volume": 941683
      },
      {
        "date": "2024-07-19",
        "close": 4.272238,
        "volume": 1000415
      },
      {
        "date": "2024-07-26",
        "close": 4.273574,
        "volume": 1655281
      },
      {
        "date": "2024-08-02",
        "close": 4.313647,
        "volume": 726179
      },
      {
        "date": "2024-08-09",
        "close": 4.295392,
        "volume": 693279
      },
      {
        "date": "2024-08-16",
        "close": 4.296282,
        "volume": 528942
      },
      {
        "date": "2024-08-23",
        "close": 4.317209,
        "volume": 1114776
      },
      {
        "date": "2024-08-30",
        "close": 4.316096,
        "volume": 2017513
      },
      {
        "date": "2024-09-06",
        "close": 4.326337,
        "volume": 1225365
      },
      {
        "date": "2024-09-13",
        "close": 4.346596,
        "volume": 459970
      },
      {
        "date": "2024-09-20",
        "close": 4.350826,
        "volume": 390141
      },
      {
        "date": "2024-09-27",
        "close": 4.358618,
        "volume": 1509850
      },
      {
        "date": "2024-10-04",
        "close": 4.343479,
        "volume": 1025082
      },
      {
        "date": "2024-10-11",
        "close": 4.355278,
        "volume": 1606989
      },
      {
        "date": "2024-10-18",
        "close": 4.349267,
        "volume": 1533200
      },
      {
        "date": "2024-10-25",
        "close": 4.332348,
        "volume": 1163813
      },
      {
        "date": "2024-11-01",
        "close": 4.331903,
        "volume": 1847068
      },
      {
        "date": "2024-11-08",
        "close": 4.339917,
        "volume": 2392142
      },
      {
        "date": "2024-11-15",
        "close": 4.334599,
        "volume": 2198351
      },
      {
        "date": "2024-11-22",
        "close": 4.343789,
        "volume": 2673527
      },
      {
        "date": "2024-11-29",
        "close": 4.353668,
        "volume": 1276123
      },
      {
        "date": "2024-12-06",
        "close": 4.362628,
        "volume": 1364519
      },
      {
        "date": "2024-12-13",
        "close": 4.357114,
        "volume": 1586288
      },
      {
        "date": "2024-12-20",
        "close": 4.336666,
        "volume": 1592377
      },
      {
        "date": "2024-12-27",
        "close": 4.344478,
        "volume": 774643
      },
      {
        "date": "2025-01-03",
        "close": 4.354587,
        "volume": 378058
      },
      {
        "date": "2025-01-10",
        "close": 4.354357,
        "volume": 873669
      },
      {
        "date": "2025-01-17",
        "close": 4.37825,
        "volume": 2565944
      },
      {
        "date": "2025-01-24",
        "close": 4.377331,
        "volume": 5473276
      },
      {
        "date": "2025-01-31",
        "close": 4.388129,
        "volume": 1972491
      },
      {
        "date": "2025-02-07",
        "close": 4.397779,
        "volume": 1726053
      },
      {
        "date": "2025-02-14",
        "close": 4.408117,
        "volume": 1379681
      },
      {
        "date": "2025-02-21",
        "close": 4.415469,
        "volume": 2339615
      },
      {
        "date": "2025-02-28",
        "close": 4.446944,
        "volume": 3174115
      },
      {
        "date": "2025-03-07",
        "close": 4.447864,
        "volume": 1541298
      },
      {
        "date": "2025-03-14",
        "close": 4.442579,
        "volume": 9844629
      },
      {
        "date": "2025-03-21",
        "close": 4.453836,
        "volume": 8395247
      },
      {
        "date": "2025-03-28",
        "close": 4.4775,
        "volume": 2741622
      },
      {
        "date": "2025-04-04",
        "close": 4.503921,
        "volume": 732095
      },
      {
        "date": "2025-04-11",
        "close": 4.434078,
        "volume": 3849170
      },
      {
        "date": "2025-04-18",
        "close": 4.483933,
        "volume": 720953
      },
      {
        "date": "2025-04-25",
        "close": 4.495191,
        "volume": 2132955
      },
      {
        "date": "2025-05-02",
        "close": 4.499556,
        "volume": 1114663
      },
      {
        "date": "2025-05-09",
        "close": 4.501623,
        "volume": 5277820
      },
      {
        "date": "2025-05-16",
        "close": 4.484779,
        "volume": 1589000
      },
      {
        "date": "2025-05-23",
        "close": 4.495399,
        "volume": 1470726
      },
      {
        "date": "2025-05-30",
        "close": 4.496108,
        "volume": 882827
      },
      {
        "date": "2025-06-06",
        "close": 4.486431,
        "volume": 1111505
      },
      {
        "date": "2025-06-13",
        "close": 4.492332,
        "volume": 922228
      },
      {
        "date": "2025-06-20",
        "close": 4.514045,
        "volume": 670490
      },
      {
        "date": "2025-06-27",
        "close": 4.516405,
        "volume": 2149943
      },
      {
        "date": "2025-07-04",
        "close": 4.514045,
        "volume": 2403016
      },
      {
        "date": "2025-07-11",
        "close": 4.52443,
        "volume": 1371774
      },
      {
        "date": "2025-07-18",
        "close": 4.543783,
        "volume": 1070139
      },
      {
        "date": "2025-07-25",
        "close": 4.531982,
        "volume": 1132899
      },
      {
        "date": "2025-08-01",
        "close": 4.545199,
        "volume": 885277
      },
      {
        "date": "2025-08-08",
        "close": 4.54992,
        "volume": 572408
      },
      {
        "date": "2025-08-15",
        "close": 4.559832,
        "volume": 897757
      },
      {
        "date": "2025-08-22",
        "close": 4.579185,
        "volume": 767615
      },
      {
        "date": "2025-08-29",
        "close": 4.593582,
        "volume": 879427
      },
      {
        "date": "2025-09-05",
        "close": 4.56408,
        "volume": 768399
      },
      {
        "date": "2025-09-12",
        "close": 4.596179,
        "volume": 866505
      },
      {
        "date": "2025-09-19",
        "close": 4.596179,
        "volume": 1900712
      },
      {
        "date": "2025-09-26",
        "close": 4.593818,
        "volume": 588091
      },
      {
        "date": "2025-10-03",
        "close": 4.593346,
        "volume": 703678
      },
      {
        "date": "2025-10-10",
        "close": 4.599719,
        "volume": 1664395
      },
      {
        "date": "2025-10-17",
        "close": 4.607035,
        "volume": 1259879
      },
      {
        "date": "2025-10-24",
        "close": 4.601842,
        "volume": 1838056
      },
      {
        "date": "2025-10-31",
        "close": 4.589806,
        "volume": 748896
      },
      {
        "date": "2025-11-07",
        "close": 4.590514,
        "volume": 1794874
      },
      {
        "date": "2025-11-14",
        "close": 4.588997,
        "volume": 717374
      },
      {
        "date": "2025-11-21",
        "close": 4.597769,
        "volume": 1144750
      },
      {
        "date": "2025-11-28",
        "close": 4.600692,
        "volume": 425461
      },
      {
        "date": "2025-12-05",
        "close": 4.605078,
        "volume": 1225111
      },
      {
        "date": "2025-12-12",
        "close": 4.601667,
        "volume": 982415
      },
      {
        "date": "2025-12-19",
        "close": 4.596306,
        "volume": 737421
      },
      {
        "date": "2025-12-26",
        "close": 4.612388,
        "volume": 268239
      },
      {
        "date": "2026-01-02",
        "close": 4.604104,
        "volume": 496338
      },
      {
        "date": "2026-01-09",
        "close": 4.6119,
        "volume": 1478435
      },
      {
        "date": "2026-01-16",
        "close": 4.602154,
        "volume": 811450
      },
      {
        "date": "2026-01-23",
        "close": 4.612388,
        "volume": 3949149
      },
      {
        "date": "2026-01-30",
        "close": 4.628469,
        "volume": 1252651
      },
      {
        "date": "2026-02-06",
        "close": 4.627982,
        "volume": 950921
      },
      {
        "date": "2026-02-13",
        "close": 4.633342,
        "volume": 859596
      },
      {
        "date": "2026-02-20",
        "close": 4.62457,
        "volume": 1907260
      },
      {
        "date": "2026-02-27",
        "close": 4.65186,
        "volume": 1867653
      },
      {
        "date": "2026-03-06",
        "close": 4.662094,
        "volume": 1753136
      },
      {
        "date": "2026-03-13",
        "close": 4.652834,
        "volume": 1509070
      },
      {
        "date": "2026-03-20",
        "close": 4.652347,
        "volume": 1600816
      },
      {
        "date": "2026-03-27",
        "close": 4.635778,
        "volume": 1781881
      },
      {
        "date": "2026-04-03",
        "close": 4.646987,
        "volume": 1084248
      },
      {
        "date": "2026-04-10",
        "close": 4.665504,
        "volume": 1459734
      },
      {
        "date": "2026-04-17",
        "close": 4.659169,
        "volume": 1117674
      },
      {
        "date": "2026-04-24",
        "close": 4.687921,
        "volume": 1568097
      },
      {
        "date": "2026-05-01",
        "close": 4.698398,
        "volume": 1266585
      },
      {
        "date": "2026-05-08",
        "close": 4.685972,
        "volume": 861838
      },
      {
        "date": "2026-05-15",
        "close": 4.686946,
        "volume": 1073796
      },
      {
        "date": "2026-05-22",
        "close": 4.674,
        "volume": 1569975
      },
      {
        "date": "2026-05-29",
        "close": 4.692,
        "volume": 1696594
      },
      {
        "date": "2026-06-05",
        "close": 4.6885,
        "volume": 102125
      },
      {
        "date": "2026-06-12",
        "close": 4.684,
        "volume": 57703
      },
      {
        "date": "2026-06-19",
        "close": 4.6675,
        "volume": 199650
      },
      {
        "date": "2026-06-26",
        "close": 4.674,
        "volume": 118972
      },
      {
        "date": "2026-07-03",
        "close": 4.6835,
        "volume": 67121
      },
      {
        "date": "2026-07-10",
        "close": 4.6825,
        "volume": 1064503
      },
      {
        "date": "2026-07-17",
        "close": 4.686,
        "volume": 858144
      },
      {
        "date": "2026-07-24",
        "close": 4.683,
        "volume": 4063316
      },
      {
        "date": "2026-07-31",
        "close": 4.6825,
        "volume": 2630115
      },
      {
        "date": "2026-08-07",
        "close": 4.6895,
        "volume": 1304543
      }
    ],
    "sharemaestro_context": {
      "trend": 4.663391,
      "fair_value": 4.407076,
      "market_activity": 17.945026,
      "market_dynamics": -0.519932,
      "relative_strength": -6.798811
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.002455,
        "directional_follow_through": 0.6545,
        "regime_survival": 1.0,
        "conditional_difference": -0.000282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.009469,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": -0.000155,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.026128,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.006026,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.053899,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.016694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.045921
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.005851
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.149216
      }
    ]
  }
}