{
  "ticker": {
    "uuid": "d47ec4bc-2b8e-4a0e-81c5-ec6d73a59194",
    "symbol": "SAFE",
    "name": "Safe at Sea AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.15,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.875,
    "boundary_margin": 0.314286,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.439288,
    "volatility_stability": 0.4584,
    "risk_context": 0.2276,
    "current_regime": {
      "move": 0.055046,
      "interruption": -0.096,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.002,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.61,
        "direction_boundary": 0.93,
        "core_momentum": -0.344086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615361
      },
      {
        "date": "2023-08-25",
        "close": 0.61,
        "direction_boundary": 0.79,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615361
      },
      {
        "date": "2023-09-01",
        "close": 0.635,
        "direction_boundary": 0.7,
        "core_momentum": -0.092857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607182
      },
      {
        "date": "2023-09-08",
        "close": 0.57,
        "direction_boundary": 0.574,
        "core_momentum": -0.006969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625644
      },
      {
        "date": "2023-09-15",
        "close": 0.6,
        "direction_boundary": 0.7,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628429
      },
      {
        "date": "2023-09-22",
        "close": 0.6,
        "direction_boundary": 0.67,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626706
      },
      {
        "date": "2023-09-29",
        "close": 0.565,
        "direction_boundary": 0.594,
        "core_momentum": -0.048822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625396
      },
      {
        "date": "2023-10-06",
        "close": 0.57,
        "direction_boundary": 0.616,
        "core_momentum": -0.074675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52361
      },
      {
        "date": "2023-10-13",
        "close": 0.56,
        "direction_boundary": 0.56,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.523117
      },
      {
        "date": "2023-10-20",
        "close": 0.52,
        "direction_boundary": 0.586,
        "core_momentum": -0.112628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50286
      },
      {
        "date": "2023-10-27",
        "close": 0.62,
        "direction_boundary": 0.63,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567812
      },
      {
        "date": "2023-11-03",
        "close": 0.565,
        "direction_boundary": 0.624,
        "core_momentum": -0.094551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577564
      },
      {
        "date": "2023-11-10",
        "close": 0.565,
        "direction_boundary": 0.596,
        "core_momentum": -0.052013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577011
      },
      {
        "date": "2023-11-17",
        "close": 0.58,
        "direction_boundary": 0.562,
        "core_momentum": 0.032028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571286
      },
      {
        "date": "2023-11-24",
        "close": 0.565,
        "direction_boundary": 0.59,
        "core_momentum": -0.042373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568542
      },
      {
        "date": "2023-12-01",
        "close": 0.52,
        "direction_boundary": 0.59,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577655
      },
      {
        "date": "2023-12-08",
        "close": 0.57,
        "direction_boundary": 0.526,
        "core_momentum": 0.08365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59494
      },
      {
        "date": "2023-12-15",
        "close": 0.54,
        "direction_boundary": 0.57,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587809
      },
      {
        "date": "2023-12-22",
        "close": 0.65,
        "direction_boundary": 0.574,
        "core_momentum": 0.132404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630931
      },
      {
        "date": "2023-12-29",
        "close": 0.68,
        "direction_boundary": 0.56,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633563
      },
      {
        "date": "2024-01-05",
        "close": 0.73,
        "direction_boundary": 0.618,
        "core_momentum": 0.18123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639684
      },
      {
        "date": "2024-01-12",
        "close": 0.64,
        "direction_boundary": 0.624,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666739
      },
      {
        "date": "2024-01-19",
        "close": 0.69,
        "direction_boundary": 0.692,
        "core_momentum": -0.00289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642625
      },
      {
        "date": "2024-01-26",
        "close": 0.67,
        "direction_boundary": 0.612,
        "core_momentum": 0.094771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577984
      },
      {
        "date": "2024-02-02",
        "close": 0.6,
        "direction_boundary": 0.64,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580395
      },
      {
        "date": "2024-02-09",
        "close": 0.645,
        "direction_boundary": 0.64,
        "core_momentum": 0.007812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579784
      },
      {
        "date": "2024-02-16",
        "close": 0.645,
        "direction_boundary": 0.674,
        "core_momentum": -0.043027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578185
      },
      {
        "date": "2024-02-23",
        "close": 0.63,
        "direction_boundary": 0.674,
        "core_momentum": -0.065282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57928
      },
      {
        "date": "2024-03-01",
        "close": 0.63,
        "direction_boundary": 0.62,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576553
      },
      {
        "date": "2024-03-08",
        "close": 0.595,
        "direction_boundary": 0.622,
        "core_momentum": -0.043408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561683
      },
      {
        "date": "2024-03-15",
        "close": 0.66,
        "direction_boundary": 0.642,
        "core_momentum": 0.028037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575471
      },
      {
        "date": "2024-03-22",
        "close": 0.69,
        "direction_boundary": 0.62,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5782
      },
      {
        "date": "2024-03-29",
        "close": 0.615,
        "direction_boundary": 0.58,
        "core_momentum": 0.060345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595417
      },
      {
        "date": "2024-04-05",
        "close": 0.575,
        "direction_boundary": 0.735,
        "core_momentum": -0.217687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603291
      },
      {
        "date": "2024-04-12",
        "close": 0.59,
        "direction_boundary": 0.715,
        "core_momentum": -0.174825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603702
      },
      {
        "date": "2024-04-19",
        "close": 0.595,
        "direction_boundary": 0.795,
        "core_momentum": -0.251572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593656
      },
      {
        "date": "2024-04-26",
        "close": 0.565,
        "direction_boundary": 0.81,
        "core_momentum": -0.302469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544645
      },
      {
        "date": "2024-05-03",
        "close": 0.605,
        "direction_boundary": 0.775,
        "core_momentum": -0.219355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537626
      },
      {
        "date": "2024-05-10",
        "close": 0.6,
        "direction_boundary": 0.75,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53783
      },
      {
        "date": "2024-05-17",
        "close": 0.55,
        "direction_boundary": 0.695,
        "core_momentum": -0.208633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550537
      },
      {
        "date": "2024-05-24",
        "close": 0.66,
        "direction_boundary": 0.72,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605441
      },
      {
        "date": "2024-05-31",
        "close": 0.72,
        "direction_boundary": 0.71,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601362
      },
      {
        "date": "2024-06-07",
        "close": 0.61,
        "direction_boundary": 0.715,
        "core_momentum": -0.146853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638392
      },
      {
        "date": "2024-06-14",
        "close": 0.63,
        "direction_boundary": 0.655,
        "core_momentum": -0.038168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634276
      },
      {
        "date": "2024-06-21",
        "close": 0.69,
        "direction_boundary": 0.595,
        "core_momentum": 0.159664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593011
      },
      {
        "date": "2024-06-28",
        "close": 0.765,
        "direction_boundary": 0.6,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606706
      },
      {
        "date": "2024-07-05",
        "close": 0.69,
        "direction_boundary": 0.615,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616555
      },
      {
        "date": "2024-07-12",
        "close": 0.7,
        "direction_boundary": 0.6,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58784
      },
      {
        "date": "2024-07-19",
        "close": 0.69,
        "direction_boundary": 0.695,
        "core_momentum": -0.007194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579026
      },
      {
        "date": "2024-07-26",
        "close": 0.74,
        "direction_boundary": 0.57,
        "core_momentum": 0.298246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585294
      },
      {
        "date": "2024-08-02",
        "close": 0.7,
        "direction_boundary": 0.635,
        "core_momentum": 0.102362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568616
      },
      {
        "date": "2024-08-09",
        "close": 0.675,
        "direction_boundary": 0.59,
        "core_momentum": 0.144068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563185
      },
      {
        "date": "2024-08-16",
        "close": 0.705,
        "direction_boundary": 0.61,
        "core_momentum": 0.155738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566136
      },
      {
        "date": "2024-08-23",
        "close": 0.725,
        "direction_boundary": 0.61,
        "core_momentum": 0.188525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565737
      },
      {
        "date": "2024-08-30",
        "close": 0.715,
        "direction_boundary": 0.635,
        "core_momentum": 0.125984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56633
      },
      {
        "date": "2024-09-06",
        "close": 0.715,
        "direction_boundary": 0.57,
        "core_momentum": 0.254386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559313
      },
      {
        "date": "2024-09-13",
        "close": 0.66,
        "direction_boundary": 0.6,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553844
      },
      {
        "date": "2024-09-20",
        "close": 0.735,
        "direction_boundary": 0.6,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57066
      },
      {
        "date": "2024-09-27",
        "close": 0.745,
        "direction_boundary": 0.565,
        "core_momentum": 0.318584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54499
      },
      {
        "date": "2024-10-04",
        "close": 0.685,
        "direction_boundary": 0.57,
        "core_momentum": 0.201754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550037
      },
      {
        "date": "2024-10-11",
        "close": 0.75,
        "direction_boundary": 0.56,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561764
      },
      {
        "date": "2024-10-18",
        "close": 0.78,
        "direction_boundary": 0.52,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563297
      },
      {
        "date": "2024-10-25",
        "close": 0.74,
        "direction_boundary": 0.62,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563499
      },
      {
        "date": "2024-11-01",
        "close": 0.8,
        "direction_boundary": 0.565,
        "core_momentum": 0.415929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565619
      },
      {
        "date": "2024-11-08",
        "close": 0.835,
        "direction_boundary": 0.565,
        "core_momentum": 0.477876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566618
      },
      {
        "date": "2024-11-15",
        "close": 0.765,
        "direction_boundary": 0.58,
        "core_momentum": 0.318966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566811
      },
      {
        "date": "2024-11-22",
        "close": 0.8,
        "direction_boundary": 0.565,
        "core_momentum": 0.415929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514123
      },
      {
        "date": "2024-11-29",
        "close": 0.86,
        "direction_boundary": 0.52,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50996
      },
      {
        "date": "2024-12-06",
        "close": 0.84,
        "direction_boundary": 0.57,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448048
      },
      {
        "date": "2024-12-13",
        "close": 0.93,
        "direction_boundary": 0.54,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464318
      },
      {
        "date": "2024-12-20",
        "close": 0.975,
        "direction_boundary": 0.65,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453848
      },
      {
        "date": "2024-12-27",
        "close": 1.0,
        "direction_boundary": 0.68,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435478
      },
      {
        "date": "2025-01-03",
        "close": 1.02,
        "direction_boundary": 0.73,
        "core_momentum": 0.39726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403608
      },
      {
        "date": "2025-01-10",
        "close": 1.05,
        "direction_boundary": 0.64,
        "core_momentum": 0.640625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404069
      },
      {
        "date": "2025-01-17",
        "close": 1.1,
        "direction_boundary": 0.69,
        "core_momentum": 0.594203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403857
      },
      {
        "date": "2025-01-24",
        "close": 1.09,
        "direction_boundary": 0.67,
        "core_momentum": 0.626866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398338
      },
      {
        "date": "2025-01-31",
        "close": 1.08,
        "direction_boundary": 0.6,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386962
      },
      {
        "date": "2025-02-07",
        "close": 1.04,
        "direction_boundary": 0.645,
        "core_momentum": 0.612403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387343
      },
      {
        "date": "2025-02-14",
        "close": 1.01,
        "direction_boundary": 0.645,
        "core_momentum": 0.565891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390381
      },
      {
        "date": "2025-02-21",
        "close": 0.99,
        "direction_boundary": 0.63,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392567
      },
      {
        "date": "2025-02-28",
        "close": 1.06,
        "direction_boundary": 0.63,
        "core_momentum": 0.68254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398244
      },
      {
        "date": "2025-03-07",
        "close": 0.93,
        "direction_boundary": 0.595,
        "core_momentum": 0.563025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446592
      },
      {
        "date": "2025-03-14",
        "close": 0.985,
        "direction_boundary": 0.66,
        "core_momentum": 0.492424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43153
      },
      {
        "date": "2025-03-21",
        "close": 1.12,
        "direction_boundary": 0.69,
        "core_momentum": 0.623188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441281
      },
      {
        "date": "2025-03-28",
        "close": 1.07,
        "direction_boundary": 0.615,
        "core_momentum": 0.739837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449556
      },
      {
        "date": "2025-04-04",
        "close": 1.14,
        "direction_boundary": 0.575,
        "core_momentum": 0.982609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431458
      },
      {
        "date": "2025-04-11",
        "close": 1.16,
        "direction_boundary": 0.59,
        "core_momentum": 0.966102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41911
      },
      {
        "date": "2025-04-18",
        "close": 1.08,
        "direction_boundary": 0.595,
        "core_momentum": 0.815126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435055
      },
      {
        "date": "2025-04-25",
        "close": 1.05,
        "direction_boundary": 0.565,
        "core_momentum": 0.858407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429005
      },
      {
        "date": "2025-05-02",
        "close": 0.995,
        "direction_boundary": 0.605,
        "core_momentum": 0.644628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428295
      },
      {
        "date": "2025-05-09",
        "close": 1.0,
        "direction_boundary": 0.6,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425416
      },
      {
        "date": "2025-05-16",
        "close": 0.9,
        "direction_boundary": 0.55,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433956
      },
      {
        "date": "2025-05-23",
        "close": 0.905,
        "direction_boundary": 0.66,
        "core_momentum": 0.371212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430393
      },
      {
        "date": "2025-05-30",
        "close": 0.955,
        "direction_boundary": 0.72,
        "core_momentum": 0.326389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425308
      },
      {
        "date": "2025-06-06",
        "close": 0.92,
        "direction_boundary": 0.61,
        "core_momentum": 0.508197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427523
      },
      {
        "date": "2025-06-13",
        "close": 0.9,
        "direction_boundary": 0.63,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404446
      },
      {
        "date": "2025-06-20",
        "close": 0.845,
        "direction_boundary": 0.69,
        "core_momentum": 0.224638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406904
      },
      {
        "date": "2025-06-27",
        "close": 0.85,
        "direction_boundary": 0.765,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404848
      },
      {
        "date": "2025-07-04",
        "close": 0.89,
        "direction_boundary": 0.69,
        "core_momentum": 0.289855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409815
      },
      {
        "date": "2025-07-11",
        "close": 0.98,
        "direction_boundary": 0.7,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431151
      },
      {
        "date": "2025-07-18",
        "close": 0.89,
        "direction_boundary": 0.69,
        "core_momentum": 0.289855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443888
      },
      {
        "date": "2025-07-25",
        "close": 0.9,
        "direction_boundary": 0.74,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44469
      },
      {
        "date": "2025-08-01",
        "close": 0.86,
        "direction_boundary": 0.7,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447821
      },
      {
        "date": "2025-08-08",
        "close": 0.875,
        "direction_boundary": 0.675,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447201
      },
      {
        "date": "2025-08-15",
        "close": 0.865,
        "direction_boundary": 0.705,
        "core_momentum": 0.22695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44608
      },
      {
        "date": "2025-08-22",
        "close": 0.81,
        "direction_boundary": 0.725,
        "core_momentum": 0.117241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453397
      },
      {
        "date": "2025-08-29",
        "close": 0.91,
        "direction_boundary": 0.715,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473966
      },
      {
        "date": "2025-09-05",
        "close": 0.83,
        "direction_boundary": 0.715,
        "core_momentum": 0.160839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456219
      },
      {
        "date": "2025-09-12",
        "close": 0.78,
        "direction_boundary": 0.66,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453939
      },
      {
        "date": "2025-09-19",
        "close": 0.95,
        "direction_boundary": 0.735,
        "core_momentum": 0.292517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502912
      },
      {
        "date": "2025-09-26",
        "close": 0.855,
        "direction_boundary": 0.745,
        "core_momentum": 0.147651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518811
      },
      {
        "date": "2025-10-03",
        "close": 0.84,
        "direction_boundary": 0.685,
        "core_momentum": 0.226277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508387
      },
      {
        "date": "2025-10-10",
        "close": 0.915,
        "direction_boundary": 0.75,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524713
      },
      {
        "date": "2025-10-17",
        "close": 0.85,
        "direction_boundary": 0.78,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525251
      },
      {
        "date": "2025-10-24",
        "close": 0.885,
        "direction_boundary": 0.74,
        "core_momentum": 0.195946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528887
      },
      {
        "date": "2025-10-31",
        "close": 0.98,
        "direction_boundary": 0.8,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544937
      },
      {
        "date": "2025-11-07",
        "close": 0.97,
        "direction_boundary": 0.835,
        "core_momentum": 0.161677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545035
      },
      {
        "date": "2025-11-14",
        "close": 0.965,
        "direction_boundary": 0.765,
        "core_momentum": 0.261438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524034
      },
      {
        "date": "2025-11-21",
        "close": 1.0,
        "direction_boundary": 0.8,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52602
      },
      {
        "date": "2025-11-28",
        "close": 0.985,
        "direction_boundary": 0.86,
        "core_momentum": 0.145349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521596
      },
      {
        "date": "2025-12-05",
        "close": 1.05,
        "direction_boundary": 0.84,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52552
      },
      {
        "date": "2025-12-12",
        "close": 1.19,
        "direction_boundary": 0.93,
        "core_momentum": 0.27957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549436
      },
      {
        "date": "2025-12-19",
        "close": 1.33,
        "direction_boundary": 0.975,
        "core_momentum": 0.364103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555737
      },
      {
        "date": "2025-12-26",
        "close": 1.32,
        "direction_boundary": 1.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556608
      },
      {
        "date": "2026-01-02",
        "close": 1.37,
        "direction_boundary": 1.02,
        "core_momentum": 0.343137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555822
      },
      {
        "date": "2026-01-09",
        "close": 1.45,
        "direction_boundary": 1.05,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547107
      },
      {
        "date": "2026-01-16",
        "close": 1.46,
        "direction_boundary": 1.1,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52328
      },
      {
        "date": "2026-01-23",
        "close": 1.4,
        "direction_boundary": 1.09,
        "core_momentum": 0.284404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530022
      },
      {
        "date": "2026-01-30",
        "close": 1.42,
        "direction_boundary": 1.08,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522364
      },
      {
        "date": "2026-02-06",
        "close": 1.42,
        "direction_boundary": 1.04,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523046
      },
      {
        "date": "2026-02-13",
        "close": 1.37,
        "direction_boundary": 1.01,
        "core_momentum": 0.356436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526926
      },
      {
        "date": "2026-02-20",
        "close": 1.38,
        "direction_boundary": 0.99,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513375
      },
      {
        "date": "2026-02-27",
        "close": 1.2,
        "direction_boundary": 1.06,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539878
      },
      {
        "date": "2026-03-06",
        "close": 1.24,
        "direction_boundary": 0.93,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519782
      },
      {
        "date": "2026-03-13",
        "close": 1.18,
        "direction_boundary": 0.985,
        "core_momentum": 0.19797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51632
      },
      {
        "date": "2026-03-20",
        "close": 1.18,
        "direction_boundary": 1.12,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445424
      },
      {
        "date": "2026-03-27",
        "close": 1.12,
        "direction_boundary": 1.07,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423859
      },
      {
        "date": "2026-04-03",
        "close": 1.28,
        "direction_boundary": 1.14,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454588
      },
      {
        "date": "2026-04-10",
        "close": 1.12,
        "direction_boundary": 1.16,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488045
      },
      {
        "date": "2026-04-17",
        "close": 1.09,
        "direction_boundary": 1.08,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476643
      },
      {
        "date": "2026-04-24",
        "close": 1.215,
        "direction_boundary": 1.05,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494507
      },
      {
        "date": "2026-05-01",
        "close": 1.13,
        "direction_boundary": 0.995,
        "core_momentum": 0.135678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490336
      },
      {
        "date": "2026-05-08",
        "close": 1.21,
        "direction_boundary": 1.0,
        "core_momentum": 0.21,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49737
      },
      {
        "date": "2026-05-15",
        "close": 1.155,
        "direction_boundary": 0.9,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502918
      },
      {
        "date": "2026-05-22",
        "close": 1.21,
        "direction_boundary": 0.905,
        "core_momentum": 0.337017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504387
      },
      {
        "date": "2026-05-29",
        "close": 1.245,
        "direction_boundary": 0.955,
        "core_momentum": 0.303665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504133
      },
      {
        "date": "2026-06-05",
        "close": 1.25,
        "direction_boundary": 0.92,
        "core_momentum": 0.358696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497892
      },
      {
        "date": "2026-06-12",
        "close": 1.2,
        "direction_boundary": 0.9,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471414
      },
      {
        "date": "2026-06-19",
        "close": 1.18,
        "direction_boundary": 0.845,
        "core_momentum": 0.39645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443799
      },
      {
        "date": "2026-06-26",
        "close": 1.17,
        "direction_boundary": 0.85,
        "core_momentum": 0.376471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443814
      },
      {
        "date": "2026-07-03",
        "close": 1.16,
        "direction_boundary": 0.89,
        "core_momentum": 0.303371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439708
      },
      {
        "date": "2026-07-10",
        "close": 1.13,
        "direction_boundary": 0.98,
        "core_momentum": 0.153061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430838
      },
      {
        "date": "2026-07-17",
        "close": 1.195,
        "direction_boundary": 0.89,
        "core_momentum": 0.342697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439864
      },
      {
        "date": "2026-07-24",
        "close": 1.215,
        "direction_boundary": 0.9,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438235
      },
      {
        "date": "2026-07-31",
        "close": 1.19,
        "direction_boundary": 0.86,
        "core_momentum": 0.383721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437784
      },
      {
        "date": "2026-08-07",
        "close": 1.15,
        "direction_boundary": 0.875,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439288
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.61,
        "volume": 294542
      },
      {
        "date": "2023-08-25",
        "close": 0.61,
        "volume": 16625
      },
      {
        "date": "2023-09-01",
        "close": 0.635,
        "volume": 12133
      },
      {
        "date": "2023-09-08",
        "close": 0.57,
        "volume": 90277
      },
      {
        "date": "2023-09-15",
        "close": 0.6,
        "volume": 56502
      },
      {
        "date": "2023-09-22",
        "close": 0.6,
        "volume": 214128
      },
      {
        "date": "2023-09-29",
        "close": 0.565,
        "volume": 99160
      },
      {
        "date": "2023-10-06",
        "close": 0.57,
        "volume": 107804
      },
      {
        "date": "2023-10-13",
        "close": 0.56,
        "volume": 53987
      },
      {
        "date": "2023-10-20",
        "close": 0.52,
        "volume": 159405
      },
      {
        "date": "2023-10-27",
        "close": 0.62,
        "volume": 32382
      },
      {
        "date": "2023-11-03",
        "close": 0.565,
        "volume": 342201
      },
      {
        "date": "2023-11-10",
        "close": 0.565,
        "volume": 17378
      },
      {
        "date": "2023-11-17",
        "close": 0.58,
        "volume": 89656
      },
      {
        "date": "2023-11-24",
        "close": 0.565,
        "volume": 577391
      },
      {
        "date": "2023-12-01",
        "close": 0.52,
        "volume": 259092
      },
      {
        "date": "2023-12-08",
        "close": 0.57,
        "volume": 52196
      },
      {
        "date": "2023-12-15",
        "close": 0.54,
        "volume": 204994
      },
      {
        "date": "2023-12-22",
        "close": 0.65,
        "volume": 618070
      },
      {
        "date": "2023-12-29",
        "close": 0.68,
        "volume": 7971
      },
      {
        "date": "2024-01-05",
        "close": 0.73,
        "volume": 37481
      },
      {
        "date": "2024-01-12",
        "close": 0.64,
        "volume": 101363
      },
      {
        "date": "2024-01-19",
        "close": 0.69,
        "volume": 146310
      },
      {
        "date": "2024-01-26",
        "close": 0.67,
        "volume": 107107
      },
      {
        "date": "2024-02-02",
        "close": 0.6,
        "volume": 50254
      },
      {
        "date": "2024-02-09",
        "close": 0.645,
        "volume": 118324
      },
      {
        "date": "2024-02-16",
        "close": 0.645,
        "volume": 117367
      },
      {
        "date": "2024-02-23",
        "close": 0.63,
        "volume": 105227
      },
      {
        "date": "2024-03-01",
        "close": 0.63,
        "volume": 328437
      },
      {
        "date": "2024-03-08",
        "close": 0.595,
        "volume": 58649
      },
      {
        "date": "2024-03-15",
        "close": 0.66,
        "volume": 203807
      },
      {
        "date": "2024-03-22",
        "close": 0.69,
        "volume": 118006
      },
      {
        "date": "2024-03-29",
        "close": 0.615,
        "volume": 136712
      },
      {
        "date": "2024-04-05",
        "close": 0.575,
        "volume": 303771
      },
      {
        "date": "2024-04-12",
        "close": 0.59,
        "volume": 43322
      },
      {
        "date": "2024-04-19",
        "close": 0.595,
        "volume": 66050
      },
      {
        "date": "2024-04-26",
        "close": 0.565,
        "volume": 300749
      },
      {
        "date": "2024-05-03",
        "close": 0.605,
        "volume": 74628
      },
      {
        "date": "2024-05-10",
        "close": 0.6,
        "volume": 216839
      },
      {
        "date": "2024-05-17",
        "close": 0.55,
        "volume": 157655
      },
      {
        "date": "2024-05-24",
        "close": 0.66,
        "volume": 158635
      },
      {
        "date": "2024-05-31",
        "close": 0.72,
        "volume": 308054
      },
      {
        "date": "2024-06-07",
        "close": 0.61,
        "volume": 66346
      },
      {
        "date": "2024-06-14",
        "close": 0.63,
        "volume": 131073
      },
      {
        "date": "2024-06-21",
        "close": 0.69,
        "volume": 700851
      },
      {
        "date": "2024-06-28",
        "close": 0.765,
        "volume": 452708
      },
      {
        "date": "2024-07-05",
        "close": 0.69,
        "volume": 185920
      },
      {
        "date": "2024-07-12",
        "close": 0.7,
        "volume": 247236
      },
      {
        "date": "2024-07-19",
        "close": 0.69,
        "volume": 124519
      },
      {
        "date": "2024-07-26",
        "close": 0.74,
        "volume": 231491
      },
      {
        "date": "2024-08-02",
        "close": 0.7,
        "volume": 83918
      },
      {
        "date": "2024-08-09",
        "close": 0.675,
        "volume": 146497
      },
      {
        "date": "2024-08-16",
        "close": 0.705,
        "volume": 48112
      },
      {
        "date": "2024-08-23",
        "close": 0.725,
        "volume": 143406
      },
      {
        "date": "2024-08-30",
        "close": 0.715,
        "volume": 744754
      },
      {
        "date": "2024-09-06",
        "close": 0.715,
        "volume": 34999
      },
      {
        "date": "2024-09-13",
        "close": 0.66,
        "volume": 164853
      },
      {
        "date": "2024-09-20",
        "close": 0.735,
        "volume": 120480
      },
      {
        "date": "2024-09-27",
        "close": 0.745,
        "volume": 122010
      },
      {
        "date": "2024-10-04",
        "close": 0.685,
        "volume": 99274
      },
      {
        "date": "2024-10-11",
        "close": 0.75,
        "volume": 141110
      },
      {
        "date": "2024-10-18",
        "close": 0.78,
        "volume": 236464
      },
      {
        "date": "2024-10-25",
        "close": 0.74,
        "volume": 157931
      },
      {
        "date": "2024-11-01",
        "close": 0.8,
        "volume": 270171
      },
      {
        "date": "2024-11-08",
        "close": 0.835,
        "volume": 166522
      },
      {
        "date": "2024-11-15",
        "close": 0.765,
        "volume": 86210
      },
      {
        "date": "2024-11-22",
        "close": 0.8,
        "volume": 238642
      },
      {
        "date": "2024-11-29",
        "close": 0.86,
        "volume": 358633
      },
      {
        "date": "2024-12-06",
        "close": 0.84,
        "volume": 124448
      },
      {
        "date": "2024-12-13",
        "close": 0.93,
        "volume": 676841
      },
      {
        "date": "2024-12-20",
        "close": 0.975,
        "volume": 162091
      },
      {
        "date": "2024-12-27",
        "close": 1.0,
        "volume": 150508
      },
      {
        "date": "2025-01-03",
        "close": 1.02,
        "volume": 357846
      },
      {
        "date": "2025-01-10",
        "close": 1.05,
        "volume": 256688
      },
      {
        "date": "2025-01-17",
        "close": 1.1,
        "volume": 218575
      },
      {
        "date": "2025-01-24",
        "close": 1.09,
        "volume": 309141
      },
      {
        "date": "2025-01-31",
        "close": 1.08,
        "volume": 153656
      },
      {
        "date": "2025-02-07",
        "close": 1.04,
        "volume": 107853
      },
      {
        "date": "2025-02-14",
        "close": 1.01,
        "volume": 58906
      },
      {
        "date": "2025-02-21",
        "close": 0.99,
        "volume": 135090
      },
      {
        "date": "2025-02-28",
        "close": 1.06,
        "volume": 262573
      },
      {
        "date": "2025-03-07",
        "close": 0.93,
        "volume": 340400
      },
      {
        "date": "2025-03-14",
        "close": 0.985,
        "volume": 428726
      },
      {
        "date": "2025-03-21",
        "close": 1.12,
        "volume": 1119857
      },
      {
        "date": "2025-03-28",
        "close": 1.07,
        "volume": 286964
      },
      {
        "date": "2025-04-04",
        "close": 1.14,
        "volume": 877935
      },
      {
        "date": "2025-04-11",
        "close": 1.16,
        "volume": 162429
      },
      {
        "date": "2025-04-18",
        "close": 1.08,
        "volume": 234783
      },
      {
        "date": "2025-04-25",
        "close": 1.05,
        "volume": 290147
      },
      {
        "date": "2025-05-02",
        "close": 0.995,
        "volume": 159142
      },
      {
        "date": "2025-05-09",
        "close": 1.0,
        "volume": 361811
      },
      {
        "date": "2025-05-16",
        "close": 0.9,
        "volume": 281173
      },
      {
        "date": "2025-05-23",
        "close": 0.905,
        "volume": 173633
      },
      {
        "date": "2025-05-30",
        "close": 0.955,
        "volume": 50188
      },
      {
        "date": "2025-06-06",
        "close": 0.92,
        "volume": 67633
      },
      {
        "date": "2025-06-13",
        "close": 0.9,
        "volume": 536383
      },
      {
        "date": "2025-06-20",
        "close": 0.845,
        "volume": 341405
      },
      {
        "date": "2025-06-27",
        "close": 0.85,
        "volume": 109038
      },
      {
        "date": "2025-07-04",
        "close": 0.89,
        "volume": 520738
      },
      {
        "date": "2025-07-11",
        "close": 0.98,
        "volume": 139713
      },
      {
        "date": "2025-07-18",
        "close": 0.89,
        "volume": 162722
      },
      {
        "date": "2025-07-25",
        "close": 0.9,
        "volume": 105447
      },
      {
        "date": "2025-08-01",
        "close": 0.86,
        "volume": 201433
      },
      {
        "date": "2025-08-08",
        "close": 0.875,
        "volume": 139406
      },
      {
        "date": "2025-08-15",
        "close": 0.865,
        "volume": 78479
      },
      {
        "date": "2025-08-22",
        "close": 0.81,
        "volume": 380386
      },
      {
        "date": "2025-08-29",
        "close": 0.91,
        "volume": 370406
      },
      {
        "date": "2025-09-05",
        "close": 0.83,
        "volume": 207574
      },
      {
        "date": "2025-09-12",
        "close": 0.78,
        "volume": 99562
      },
      {
        "date": "2025-09-19",
        "close": 0.95,
        "volume": 464570
      },
      {
        "date": "2025-09-26",
        "close": 0.855,
        "volume": 125054
      },
      {
        "date": "2025-10-03",
        "close": 0.84,
        "volume": 145620
      },
      {
        "date": "2025-10-10",
        "close": 0.915,
        "volume": 182868
      },
      {
        "date": "2025-10-17",
        "close": 0.85,
        "volume": 107706
      },
      {
        "date": "2025-10-24",
        "close": 0.885,
        "volume": 138899
      },
      {
        "date": "2025-10-31",
        "close": 0.98,
        "volume": 232541
      },
      {
        "date": "2025-11-07",
        "close": 0.97,
        "volume": 235051
      },
      {
        "date": "2025-11-14",
        "close": 0.965,
        "volume": 278925
      },
      {
        "date": "2025-11-21",
        "close": 1.0,
        "volume": 157394
      },
      {
        "date": "2025-11-28",
        "close": 0.985,
        "volume": 136864
      },
      {
        "date": "2025-12-05",
        "close": 1.05,
        "volume": 289292
      },
      {
        "date": "2025-12-12",
        "close": 1.19,
        "volume": 1074660
      },
      {
        "date": "2025-12-19",
        "close": 1.33,
        "volume": 775681
      },
      {
        "date": "2025-12-26",
        "close": 1.32,
        "volume": 77026
      },
      {
        "date": "2026-01-02",
        "close": 1.37,
        "volume": 210227
      },
      {
        "date": "2026-01-09",
        "close": 1.45,
        "volume": 415934
      },
      {
        "date": "2026-01-16",
        "close": 1.46,
        "volume": 159512
      },
      {
        "date": "2026-01-23",
        "close": 1.4,
        "volume": 373281
      },
      {
        "date": "2026-01-30",
        "close": 1.42,
        "volume": 176088
      },
      {
        "date": "2026-02-06",
        "close": 1.42,
        "volume": 80703
      },
      {
        "date": "2026-02-13",
        "close": 1.37,
        "volume": 216590
      },
      {
        "date": "2026-02-20",
        "close": 1.38,
        "volume": 229158
      },
      {
        "date": "2026-02-27",
        "close": 1.2,
        "volume": 953336
      },
      {
        "date": "2026-03-06",
        "close": 1.24,
        "volume": 112132
      },
      {
        "date": "2026-03-13",
        "close": 1.18,
        "volume": 100522
      },
      {
        "date": "2026-03-20",
        "close": 1.18,
        "volume": 197573
      },
      {
        "date": "2026-03-27",
        "close": 1.12,
        "volume": 172659
      },
      {
        "date": "2026-04-03",
        "close": 1.28,
        "volume": 67561
      },
      {
        "date": "2026-04-10",
        "close": 1.12,
        "volume": 156828
      },
      {
        "date": "2026-04-17",
        "close": 1.09,
        "volume": 108019
      },
      {
        "date": "2026-04-24",
        "close": 1.215,
        "volume": 59021
      },
      {
        "date": "2026-05-01",
        "close": 1.13,
        "volume": 207426
      },
      {
        "date": "2026-05-08",
        "close": 1.21,
        "volume": 281221
      },
      {
        "date": "2026-05-15",
        "close": 1.155,
        "volume": 42830
      },
      {
        "date": "2026-05-22",
        "close": 1.21,
        "volume": 275120
      },
      {
        "date": "2026-05-29",
        "close": 1.245,
        "volume": 129865
      },
      {
        "date": "2026-06-05",
        "close": 1.25,
        "volume": 2523
      },
      {
        "date": "2026-06-12",
        "close": 1.2,
        "volume": 12005
      },
      {
        "date": "2026-06-19",
        "close": 1.18,
        "volume": 165168
      },
      {
        "date": "2026-06-26",
        "close": 1.17,
        "volume": 27163
      },
      {
        "date": "2026-07-03",
        "close": 1.16,
        "volume": 650
      },
      {
        "date": "2026-07-10",
        "close": 1.13,
        "volume": 113401
      },
      {
        "date": "2026-07-17",
        "close": 1.195,
        "volume": 29208
      },
      {
        "date": "2026-07-24",
        "close": 1.215,
        "volume": 19098
      },
      {
        "date": "2026-07-31",
        "close": 1.19,
        "volume": 88575
      },
      {
        "date": "2026-08-07",
        "close": 1.15,
        "volume": 7273
      }
    ],
    "sharemaestro_context": {
      "trend": 1.228833,
      "fair_value": 0.890064,
      "market_activity": -11.041186,
      "market_dynamics": -0.168187,
      "relative_strength": -9.278181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.02619,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9167,
        "conditional_difference": -0.022075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.008164,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.0206,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.228571,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.254433,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.333333,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.307692,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.023256
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.068182
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.147826
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.032787
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.014493
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.72973
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.055046
      }
    ]
  }
}