{
  "ticker": {
    "uuid": "d47ec7b9-c3b7-4c73-9ffe-09e4c09d9d21",
    "symbol": "MXI",
    "name": "iShares Global Materials ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1957.599976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1666.787598,
    "boundary_margin": 0.174475,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.26015,
    "volatility_stability": 0.947,
    "risk_context": 0.3844,
    "current_regime": {
      "move": 0.311056,
      "interruption": -0.124088,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.12,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1513.474243,
        "direction_boundary": 1493.11438,
        "core_momentum": 0.013636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001258
      },
      {
        "date": "2023-08-25",
        "close": 1513.474243,
        "direction_boundary": 1493.11438,
        "core_momentum": 0.013636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001258
      },
      {
        "date": "2023-09-01",
        "close": 1513.474243,
        "direction_boundary": 1493.11438,
        "core_momentum": 0.013636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001258
      },
      {
        "date": "2023-09-08",
        "close": 1405.206299,
        "direction_boundary": 1493.11438,
        "core_momentum": -0.058876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102988
      },
      {
        "date": "2023-09-15",
        "close": 1405.206299,
        "direction_boundary": 1493.11438,
        "core_momentum": -0.058876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102988
      },
      {
        "date": "2023-09-22",
        "close": 1405.206299,
        "direction_boundary": 1493.11438,
        "core_momentum": -0.058876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102988
      },
      {
        "date": "2023-09-29",
        "close": 1405.206299,
        "direction_boundary": 1327.927734,
        "core_momentum": 0.058195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102988
      },
      {
        "date": "2023-10-06",
        "close": 1405.206299,
        "direction_boundary": 1327.927734,
        "core_momentum": 0.058195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102988
      },
      {
        "date": "2023-10-13",
        "close": 1405.206299,
        "direction_boundary": 1327.927734,
        "core_momentum": 0.058195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102988
      },
      {
        "date": "2023-10-20",
        "close": 1405.206299,
        "direction_boundary": 1327.927734,
        "core_momentum": 0.058195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102988
      },
      {
        "date": "2023-10-27",
        "close": 1405.206299,
        "direction_boundary": 1327.927734,
        "core_momentum": 0.058195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102988
      },
      {
        "date": "2023-11-03",
        "close": 1405.206299,
        "direction_boundary": 1327.927734,
        "core_momentum": 0.058195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102988
      },
      {
        "date": "2023-11-10",
        "close": 1348.752686,
        "direction_boundary": 1327.927734,
        "core_momentum": 0.015682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11566
      },
      {
        "date": "2023-11-17",
        "close": 1348.752686,
        "direction_boundary": 1510.579712,
        "core_momentum": -0.107129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11566
      },
      {
        "date": "2023-11-24",
        "close": 1348.752686,
        "direction_boundary": 1510.579712,
        "core_momentum": -0.107129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11566
      },
      {
        "date": "2023-12-01",
        "close": 1348.752686,
        "direction_boundary": 1510.579712,
        "core_momentum": -0.107129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11566
      },
      {
        "date": "2023-12-08",
        "close": 1348.752686,
        "direction_boundary": 1510.579712,
        "core_momentum": -0.107129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115584
      },
      {
        "date": "2023-12-15",
        "close": 1348.752686,
        "direction_boundary": 1512.101563,
        "core_momentum": -0.108028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115584
      },
      {
        "date": "2023-12-22",
        "close": 1349.903442,
        "direction_boundary": 1512.101563,
        "core_momentum": -0.107267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115655
      },
      {
        "date": "2023-12-29",
        "close": 1349.903442,
        "direction_boundary": 1512.101563,
        "core_momentum": -0.107267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115655
      },
      {
        "date": "2024-01-05",
        "close": 1349.903442,
        "direction_boundary": 1512.101563,
        "core_momentum": -0.107267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115655
      },
      {
        "date": "2024-01-12",
        "close": 1349.903442,
        "direction_boundary": 1512.101563,
        "core_momentum": -0.107267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115655
      },
      {
        "date": "2024-01-19",
        "close": 1396.009766,
        "direction_boundary": 1512.101563,
        "core_momentum": -0.076775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127028
      },
      {
        "date": "2024-01-26",
        "close": 1396.009766,
        "direction_boundary": 1512.101563,
        "core_momentum": -0.076775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127028
      },
      {
        "date": "2024-02-02",
        "close": 1396.009766,
        "direction_boundary": 1512.101563,
        "core_momentum": -0.076775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127028
      },
      {
        "date": "2024-02-09",
        "close": 1396.009766,
        "direction_boundary": 1512.101563,
        "core_momentum": -0.076775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127028
      },
      {
        "date": "2024-02-16",
        "close": 1396.009766,
        "direction_boundary": 1512.101563,
        "core_momentum": -0.076775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127028
      },
      {
        "date": "2024-02-23",
        "close": 1396.009766,
        "direction_boundary": 1512.101563,
        "core_momentum": -0.076775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127028
      },
      {
        "date": "2024-03-01",
        "close": 1396.009766,
        "direction_boundary": 1512.101563,
        "core_momentum": -0.076775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127028
      },
      {
        "date": "2024-03-08",
        "close": 1396.009766,
        "direction_boundary": 1512.101563,
        "core_momentum": -0.076775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074944
      },
      {
        "date": "2024-03-15",
        "close": 1396.009766,
        "direction_boundary": 1512.101563,
        "core_momentum": -0.076775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074944
      },
      {
        "date": "2024-03-22",
        "close": 1396.009766,
        "direction_boundary": 1512.101563,
        "core_momentum": -0.076775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074944
      },
      {
        "date": "2024-03-29",
        "close": 1396.009766,
        "direction_boundary": 1512.101563,
        "core_momentum": -0.076775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074944
      },
      {
        "date": "2024-04-05",
        "close": 1396.009766,
        "direction_boundary": 1512.101563,
        "core_momentum": -0.076775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074944
      },
      {
        "date": "2024-04-12",
        "close": 1396.009766,
        "direction_boundary": 1512.101563,
        "core_momentum": -0.076775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074944
      },
      {
        "date": "2024-04-19",
        "close": 1396.009766,
        "direction_boundary": 1512.101563,
        "core_momentum": -0.076775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074944
      },
      {
        "date": "2024-04-26",
        "close": 1396.009766,
        "direction_boundary": 1512.101563,
        "core_momentum": -0.076775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074944
      },
      {
        "date": "2024-05-03",
        "close": 1396.009766,
        "direction_boundary": 1512.101563,
        "core_momentum": -0.076775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074944
      },
      {
        "date": "2024-05-10",
        "close": 1491.994507,
        "direction_boundary": 1512.101563,
        "core_momentum": -0.013297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101573
      },
      {
        "date": "2024-05-17",
        "close": 1491.994507,
        "direction_boundary": 1512.101563,
        "core_momentum": -0.013297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101573
      },
      {
        "date": "2024-05-24",
        "close": 1491.994507,
        "direction_boundary": 1512.101563,
        "core_momentum": -0.013297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101573
      },
      {
        "date": "2024-05-31",
        "close": 1491.994507,
        "direction_boundary": 1512.101563,
        "core_momentum": -0.013297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101573
      },
      {
        "date": "2024-06-07",
        "close": 1491.994507,
        "direction_boundary": 1513.474243,
        "core_momentum": -0.014192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101573
      },
      {
        "date": "2024-06-14",
        "close": 1493.146973,
        "direction_boundary": 1513.474243,
        "core_momentum": -0.013431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10152
      },
      {
        "date": "2024-06-21",
        "close": 1493.146973,
        "direction_boundary": 1513.474243,
        "core_momentum": -0.013431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101578
      },
      {
        "date": "2024-06-28",
        "close": 1493.146973,
        "direction_boundary": 1513.474243,
        "core_momentum": -0.013431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101578
      },
      {
        "date": "2024-07-05",
        "close": 1493.146973,
        "direction_boundary": 1513.474243,
        "core_momentum": -0.013431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101578
      },
      {
        "date": "2024-07-12",
        "close": 1493.146973,
        "direction_boundary": 1513.474243,
        "core_momentum": -0.013431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101578
      },
      {
        "date": "2024-07-19",
        "close": 1493.146973,
        "direction_boundary": 1513.474243,
        "core_momentum": -0.013431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092176
      },
      {
        "date": "2024-07-26",
        "close": 1493.146973,
        "direction_boundary": 1513.474243,
        "core_momentum": -0.013431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092176
      },
      {
        "date": "2024-08-02",
        "close": 1493.146973,
        "direction_boundary": 1513.474243,
        "core_momentum": -0.013431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092176
      },
      {
        "date": "2024-08-09",
        "close": 1493.146973,
        "direction_boundary": 1513.474243,
        "core_momentum": -0.013431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092176
      },
      {
        "date": "2024-08-16",
        "close": 1493.146973,
        "direction_boundary": 1513.474243,
        "core_momentum": -0.013431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092176
      },
      {
        "date": "2024-08-23",
        "close": 1493.146973,
        "direction_boundary": 1513.474243,
        "core_momentum": -0.013431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092176
      },
      {
        "date": "2024-08-30",
        "close": 1493.146973,
        "direction_boundary": 1513.474243,
        "core_momentum": -0.013431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092176
      },
      {
        "date": "2024-09-06",
        "close": 1493.146973,
        "direction_boundary": 1405.206299,
        "core_momentum": 0.062582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092176
      },
      {
        "date": "2024-09-13",
        "close": 1493.146973,
        "direction_boundary": 1405.206299,
        "core_momentum": 0.062582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092176
      },
      {
        "date": "2024-09-20",
        "close": 1493.146973,
        "direction_boundary": 1405.206299,
        "core_momentum": 0.062582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092176
      },
      {
        "date": "2024-09-27",
        "close": 1493.146973,
        "direction_boundary": 1405.206299,
        "core_momentum": 0.062582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092176
      },
      {
        "date": "2024-10-04",
        "close": 1493.146973,
        "direction_boundary": 1405.206299,
        "core_momentum": 0.062582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092176
      },
      {
        "date": "2024-10-11",
        "close": 1493.146973,
        "direction_boundary": 1405.206299,
        "core_momentum": 0.062582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092176
      },
      {
        "date": "2024-10-18",
        "close": 1493.146973,
        "direction_boundary": 1405.206299,
        "core_momentum": 0.062582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092176
      },
      {
        "date": "2024-10-25",
        "close": 1493.146973,
        "direction_boundary": 1405.206299,
        "core_momentum": 0.062582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092176
      },
      {
        "date": "2024-11-01",
        "close": 1493.146973,
        "direction_boundary": 1405.206299,
        "core_momentum": 0.062582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092176
      },
      {
        "date": "2024-11-08",
        "close": 1493.146973,
        "direction_boundary": 1348.752686,
        "core_momentum": 0.107058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001071
      },
      {
        "date": "2024-11-15",
        "close": 1493.146973,
        "direction_boundary": 1348.752686,
        "core_momentum": 0.107058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001071
      },
      {
        "date": "2024-11-22",
        "close": 1493.146973,
        "direction_boundary": 1348.752686,
        "core_momentum": 0.107058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001071
      },
      {
        "date": "2024-11-29",
        "close": 1493.146973,
        "direction_boundary": 1348.752686,
        "core_momentum": 0.107058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001071
      },
      {
        "date": "2024-12-06",
        "close": 1493.146973,
        "direction_boundary": 1348.752686,
        "core_momentum": 0.107058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001071
      },
      {
        "date": "2024-12-13",
        "close": 1493.146973,
        "direction_boundary": 1348.752686,
        "core_momentum": 0.107058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 1494.491211,
        "direction_boundary": 1349.903442,
        "core_momentum": 0.10711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001248
      },
      {
        "date": "2024-12-27",
        "close": 1494.491211,
        "direction_boundary": 1349.903442,
        "core_momentum": 0.10711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001248
      },
      {
        "date": "2025-01-03",
        "close": 1494.491211,
        "direction_boundary": 1349.903442,
        "core_momentum": 0.10711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001248
      },
      {
        "date": "2025-01-10",
        "close": 1494.491211,
        "direction_boundary": 1349.903442,
        "core_momentum": 0.10711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001248
      },
      {
        "date": "2025-01-17",
        "close": 1494.491211,
        "direction_boundary": 1396.009766,
        "core_momentum": 0.070545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001248
      },
      {
        "date": "2025-01-24",
        "close": 1494.491211,
        "direction_boundary": 1396.009766,
        "core_momentum": 0.070545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001248
      },
      {
        "date": "2025-01-31",
        "close": 1665.549438,
        "direction_boundary": 1396.009766,
        "core_momentum": 0.193079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150236
      },
      {
        "date": "2025-02-07",
        "close": 1665.549438,
        "direction_boundary": 1396.009766,
        "core_momentum": 0.193079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150236
      },
      {
        "date": "2025-02-14",
        "close": 1665.549438,
        "direction_boundary": 1396.009766,
        "core_momentum": 0.193079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150236
      },
      {
        "date": "2025-02-21",
        "close": 1665.549438,
        "direction_boundary": 1396.009766,
        "core_momentum": 0.193079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150236
      },
      {
        "date": "2025-02-28",
        "close": 1665.549438,
        "direction_boundary": 1396.009766,
        "core_momentum": 0.193079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150236
      },
      {
        "date": "2025-03-07",
        "close": 1665.549438,
        "direction_boundary": 1396.009766,
        "core_momentum": 0.193079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150236
      },
      {
        "date": "2025-03-14",
        "close": 1665.549438,
        "direction_boundary": 1396.009766,
        "core_momentum": 0.193079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150236
      },
      {
        "date": "2025-03-21",
        "close": 1665.549438,
        "direction_boundary": 1396.009766,
        "core_momentum": 0.193079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150236
      },
      {
        "date": "2025-03-28",
        "close": 1665.549438,
        "direction_boundary": 1396.009766,
        "core_momentum": 0.193079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150236
      },
      {
        "date": "2025-04-04",
        "close": 1665.549438,
        "direction_boundary": 1396.009766,
        "core_momentum": 0.193079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150236
      },
      {
        "date": "2025-04-11",
        "close": 1665.549438,
        "direction_boundary": 1396.009766,
        "core_momentum": 0.193079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150236
      },
      {
        "date": "2025-04-18",
        "close": 1665.549438,
        "direction_boundary": 1396.009766,
        "core_momentum": 0.193079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150236
      },
      {
        "date": "2025-04-25",
        "close": 1665.549438,
        "direction_boundary": 1396.009766,
        "core_momentum": 0.193079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150236
      },
      {
        "date": "2025-05-02",
        "close": 1665.549438,
        "direction_boundary": 1396.009766,
        "core_momentum": 0.193079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150236
      },
      {
        "date": "2025-05-09",
        "close": 1665.549438,
        "direction_boundary": 1491.994507,
        "core_momentum": 0.116324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150236
      },
      {
        "date": "2025-05-16",
        "close": 1665.549438,
        "direction_boundary": 1491.994507,
        "core_momentum": 0.116324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150236
      },
      {
        "date": "2025-05-23",
        "close": 1665.549438,
        "direction_boundary": 1491.994507,
        "core_momentum": 0.116324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150236
      },
      {
        "date": "2025-05-30",
        "close": 1665.549438,
        "direction_boundary": 1491.994507,
        "core_momentum": 0.116324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150236
      },
      {
        "date": "2025-06-06",
        "close": 1665.549438,
        "direction_boundary": 1491.994507,
        "core_momentum": 0.116324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150236
      },
      {
        "date": "2025-06-13",
        "close": 1665.549438,
        "direction_boundary": 1493.146973,
        "core_momentum": 0.115462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150236
      },
      {
        "date": "2025-06-20",
        "close": 1666.787598,
        "direction_boundary": 1493.146973,
        "core_momentum": 0.116292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150243
      },
      {
        "date": "2025-06-27",
        "close": 1666.787598,
        "direction_boundary": 1493.146973,
        "core_momentum": 0.116292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150243
      },
      {
        "date": "2025-07-04",
        "close": 1666.787598,
        "direction_boundary": 1493.146973,
        "core_momentum": 0.116292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150243
      },
      {
        "date": "2025-07-11",
        "close": 1666.787598,
        "direction_boundary": 1493.146973,
        "core_momentum": 0.116292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150243
      },
      {
        "date": "2025-07-18",
        "close": 1666.787598,
        "direction_boundary": 1493.146973,
        "core_momentum": 0.116292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150243
      },
      {
        "date": "2025-07-25",
        "close": 1666.787598,
        "direction_boundary": 1493.146973,
        "core_momentum": 0.116292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150243
      },
      {
        "date": "2025-08-01",
        "close": 1666.787598,
        "direction_boundary": 1493.146973,
        "core_momentum": 0.116292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001031
      },
      {
        "date": "2025-08-08",
        "close": 1666.787598,
        "direction_boundary": 1493.146973,
        "core_momentum": 0.116292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001031
      },
      {
        "date": "2025-08-15",
        "close": 1666.787598,
        "direction_boundary": 1493.146973,
        "core_momentum": 0.116292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001031
      },
      {
        "date": "2025-08-22",
        "close": 1666.787598,
        "direction_boundary": 1493.146973,
        "core_momentum": 0.116292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001031
      },
      {
        "date": "2025-08-29",
        "close": 1666.787598,
        "direction_boundary": 1493.146973,
        "core_momentum": 0.116292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001031
      },
      {
        "date": "2025-09-05",
        "close": 1666.787598,
        "direction_boundary": 1493.146973,
        "core_momentum": 0.116292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001031
      },
      {
        "date": "2025-09-12",
        "close": 1666.787598,
        "direction_boundary": 1493.146973,
        "core_momentum": 0.116292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001031
      },
      {
        "date": "2025-09-19",
        "close": 1666.787598,
        "direction_boundary": 1493.146973,
        "core_momentum": 0.116292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001031
      },
      {
        "date": "2025-09-26",
        "close": 1666.787598,
        "direction_boundary": 1493.146973,
        "core_momentum": 0.116292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001031
      },
      {
        "date": "2025-10-03",
        "close": 1666.787598,
        "direction_boundary": 1493.146973,
        "core_momentum": 0.116292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001031
      },
      {
        "date": "2025-10-10",
        "close": 1666.787598,
        "direction_boundary": 1493.146973,
        "core_momentum": 0.116292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001031
      },
      {
        "date": "2025-10-17",
        "close": 1666.787598,
        "direction_boundary": 1493.146973,
        "core_momentum": 0.116292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001031
      },
      {
        "date": "2025-10-24",
        "close": 1666.787598,
        "direction_boundary": 1493.146973,
        "core_momentum": 0.116292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001031
      },
      {
        "date": "2025-10-31",
        "close": 1666.787598,
        "direction_boundary": 1493.146973,
        "core_momentum": 0.116292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001031
      },
      {
        "date": "2025-11-07",
        "close": 1666.787598,
        "direction_boundary": 1493.146973,
        "core_momentum": 0.116292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001031
      },
      {
        "date": "2025-11-14",
        "close": 1666.787598,
        "direction_boundary": 1493.146973,
        "core_momentum": 0.116292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001031
      },
      {
        "date": "2025-11-21",
        "close": 1666.787598,
        "direction_boundary": 1493.146973,
        "core_momentum": 0.116292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001031
      },
      {
        "date": "2025-11-28",
        "close": 1666.787598,
        "direction_boundary": 1493.146973,
        "core_momentum": 0.116292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001031
      },
      {
        "date": "2025-12-05",
        "close": 1666.787598,
        "direction_boundary": 1493.146973,
        "core_momentum": 0.116292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001031
      },
      {
        "date": "2025-12-12",
        "close": 1666.787598,
        "direction_boundary": 1493.146973,
        "core_momentum": 0.116292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001031
      },
      {
        "date": "2025-12-19",
        "close": 1679.48999,
        "direction_boundary": 1494.491211,
        "core_momentum": 0.123787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010528
      },
      {
        "date": "2025-12-26",
        "close": 1679.48999,
        "direction_boundary": 1494.491211,
        "core_momentum": 0.123787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010528
      },
      {
        "date": "2026-01-02",
        "close": 1679.48999,
        "direction_boundary": 1494.491211,
        "core_momentum": 0.123787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010528
      },
      {
        "date": "2026-01-09",
        "close": 1679.48999,
        "direction_boundary": 1494.491211,
        "core_momentum": 0.123787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010528
      },
      {
        "date": "2026-01-16",
        "close": 1679.48999,
        "direction_boundary": 1494.491211,
        "core_momentum": 0.123787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010528
      },
      {
        "date": "2026-01-23",
        "close": 1679.48999,
        "direction_boundary": 1494.491211,
        "core_momentum": 0.123787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010528
      },
      {
        "date": "2026-01-30",
        "close": 1679.48999,
        "direction_boundary": 1665.549438,
        "core_momentum": 0.00837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010528
      },
      {
        "date": "2026-02-06",
        "close": 1679.48999,
        "direction_boundary": 1665.549438,
        "core_momentum": 0.00837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010528
      },
      {
        "date": "2026-02-13",
        "close": 1679.48999,
        "direction_boundary": 1665.549438,
        "core_momentum": 0.00837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010528
      },
      {
        "date": "2026-02-20",
        "close": 1895.76001,
        "direction_boundary": 1665.549438,
        "core_momentum": 0.138219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167885
      },
      {
        "date": "2026-02-27",
        "close": 2055.0,
        "direction_boundary": 1665.549438,
        "core_momentum": 0.233827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197734
      },
      {
        "date": "2026-03-06",
        "close": 2017.569946,
        "direction_boundary": 1665.549438,
        "core_momentum": 0.211354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20085
      },
      {
        "date": "2026-03-13",
        "close": 1885.0,
        "direction_boundary": 1665.549438,
        "core_momentum": 0.131759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226321
      },
      {
        "date": "2026-03-20",
        "close": 1885.0,
        "direction_boundary": 1665.549438,
        "core_momentum": 0.131759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226321
      },
      {
        "date": "2026-03-27",
        "close": 1872.0,
        "direction_boundary": 1665.549438,
        "core_momentum": 0.123953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226813
      },
      {
        "date": "2026-04-03",
        "close": 1872.0,
        "direction_boundary": 1665.549438,
        "core_momentum": 0.123953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226813
      },
      {
        "date": "2026-04-10",
        "close": 1872.0,
        "direction_boundary": 1665.549438,
        "core_momentum": 0.123953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226813
      },
      {
        "date": "2026-04-17",
        "close": 1852.721069,
        "direction_boundary": 1665.549438,
        "core_momentum": 0.112378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227673
      },
      {
        "date": "2026-04-24",
        "close": 1852.721069,
        "direction_boundary": 1665.549438,
        "core_momentum": 0.112378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227673
      },
      {
        "date": "2026-05-01",
        "close": 1852.721069,
        "direction_boundary": 1665.549438,
        "core_momentum": 0.112378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227673
      },
      {
        "date": "2026-05-08",
        "close": 1902.334839,
        "direction_boundary": 1665.549438,
        "core_momentum": 0.142167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22967
      },
      {
        "date": "2026-05-15",
        "close": 1902.334839,
        "direction_boundary": 1665.549438,
        "core_momentum": 0.142167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22967
      },
      {
        "date": "2026-05-22",
        "close": 1900.226807,
        "direction_boundary": 1665.549438,
        "core_momentum": 0.140901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229724
      },
      {
        "date": "2026-05-29",
        "close": 1942.269287,
        "direction_boundary": 1665.549438,
        "core_momentum": 0.166143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230766
      },
      {
        "date": "2026-06-05",
        "close": 1942.269287,
        "direction_boundary": 1665.549438,
        "core_momentum": 0.166143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230766
      },
      {
        "date": "2026-06-12",
        "close": 1859.91626,
        "direction_boundary": 1665.549438,
        "core_momentum": 0.116698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240587
      },
      {
        "date": "2026-06-19",
        "close": 1879.27002,
        "direction_boundary": 1666.787598,
        "core_momentum": 0.12748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240695
      },
      {
        "date": "2026-06-26",
        "close": 1879.27002,
        "direction_boundary": 1666.787598,
        "core_momentum": 0.12748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240695
      },
      {
        "date": "2026-07-03",
        "close": 1879.27002,
        "direction_boundary": 1666.787598,
        "core_momentum": 0.12748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240695
      },
      {
        "date": "2026-07-10",
        "close": 1876.140015,
        "direction_boundary": 1666.787598,
        "core_momentum": 0.125602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240766
      },
      {
        "date": "2026-07-17",
        "close": 1800.0,
        "direction_boundary": 1666.787598,
        "core_momentum": 0.079922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248947
      },
      {
        "date": "2026-07-24",
        "close": 1800.0,
        "direction_boundary": 1666.787598,
        "core_momentum": 0.079922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248947
      },
      {
        "date": "2026-07-31",
        "close": 1868.0,
        "direction_boundary": 1666.787598,
        "core_momentum": 0.120719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253424
      },
      {
        "date": "2026-08-07",
        "close": 1957.599976,
        "direction_boundary": 1666.787598,
        "core_momentum": 0.174475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1513.474243,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1513.474243,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1513.474243,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1405.206299,
        "volume": 618
      },
      {
        "date": "2023-09-15",
        "close": 1405.206299,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1405.206299,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1405.206299,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1405.206299,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1405.206299,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1405.206299,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1405.206299,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1405.206299,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1348.752686,
        "volume": 618
      },
      {
        "date": "2023-11-17",
        "close": 1348.752686,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1348.752686,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1348.752686,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1348.752686,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1348.752686,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1349.903442,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1349.903442,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1349.903442,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1349.903442,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1396.009766,
        "volume": 133
      },
      {
        "date": "2024-01-26",
        "close": 1396.009766,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1396.009766,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1396.009766,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1396.009766,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1396.009766,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1396.009766,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1396.009766,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1396.009766,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1396.009766,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1396.009766,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1396.009766,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1396.009766,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1396.009766,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1396.009766,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1396.009766,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1491.994507,
        "volume": 211
      },
      {
        "date": "2024-05-17",
        "close": 1491.994507,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1491.994507,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1491.994507,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1491.994507,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1493.146973,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1493.146973,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1493.146973,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1493.146973,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1493.146973,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1493.146973,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1493.146973,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1493.146973,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1493.146973,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1493.146973,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1493.146973,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1493.146973,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1493.146973,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1493.146973,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1493.146973,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1493.146973,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1493.146973,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1493.146973,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1493.146973,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1493.146973,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1493.146973,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1493.146973,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1493.146973,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1493.146973,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1493.146973,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1493.146973,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1493.146973,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1494.491211,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1494.491211,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1494.491211,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1494.491211,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1494.491211,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1494.491211,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1665.549438,
        "volume": 2140
      },
      {
        "date": "2025-02-07",
        "close": 1665.549438,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1665.549438,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1665.549438,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1665.549438,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1665.549438,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1665.549438,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1665.549438,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1665.549438,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1665.549438,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1665.549438,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1665.549438,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1665.549438,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1665.549438,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1665.549438,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1665.549438,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1665.549438,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1665.549438,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1665.549438,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1665.549438,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1666.787598,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1666.787598,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1666.787598,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1666.787598,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1666.787598,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1666.787598,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1666.787598,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1666.787598,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1666.787598,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1666.787598,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1666.787598,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1666.787598,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1666.787598,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1666.787598,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1666.787598,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1666.787598,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1666.787598,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 1666.787598,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1666.787598,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1666.787598,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1666.787598,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1666.787598,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1666.787598,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1666.787598,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1666.787598,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1666.787598,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1679.48999,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1679.48999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1679.48999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1679.48999,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 1679.48999,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 1679.48999,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1679.48999,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 1679.48999,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1679.48999,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1895.76001,
        "volume": 34475
      },
      {
        "date": "2026-02-27",
        "close": 2055.0,
        "volume": 7247
      },
      {
        "date": "2026-03-06",
        "close": 2017.569946,
        "volume": 73
      },
      {
        "date": "2026-03-13",
        "close": 1885.0,
        "volume": 67
      },
      {
        "date": "2026-03-20",
        "close": 1885.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1872.0,
        "volume": 100
      },
      {
        "date": "2026-04-03",
        "close": 1872.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1872.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1852.721069,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1852.721069,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1852.721069,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1902.334839,
        "volume": 34
      },
      {
        "date": "2026-05-15",
        "close": 1902.334839,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1900.226807,
        "volume": 304
      },
      {
        "date": "2026-05-29",
        "close": 1942.269287,
        "volume": 5640
      },
      {
        "date": "2026-06-05",
        "close": 1942.269287,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1859.91626,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1879.27002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1879.27002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1879.27002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1876.140015,
        "volume": 39
      },
      {
        "date": "2026-07-17",
        "close": 1800.0,
        "volume": 218
      },
      {
        "date": "2026-07-24",
        "close": 1800.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1868.0,
        "volume": 25
      },
      {
        "date": "2026-08-07",
        "close": 1957.599976,
        "volume": 10432
      }
    ],
    "sharemaestro_context": {
      "trend": 1856.628149,
      "fair_value": 1595.011054,
      "market_activity": -9.006412,
      "market_dynamics": -0.73562,
      "relative_strength": 7.913461
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.0,
        "directional_follow_through": 0.303,
        "regime_survival": 0.9394,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.0,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.000772,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.037136,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.031054,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.05143,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.035748,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.463597
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": 0.032795
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.083042
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.040175
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.107058
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.311056
      }
    ]
  }
}