{
  "ticker": {
    "uuid": "d4811db8-4e3b-4089-acdb-3863c0a7c1f0",
    "symbol": "KLEE-B",
    "name": "Brd. Klee A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4400.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3374.035889,
    "boundary_margin": 0.304076,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.255412,
    "volatility_stability": 0.7784,
    "risk_context": 0.3915,
    "current_regime": {
      "move": 0.122449,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3511.351074,
        "direction_boundary": 3844.831543,
        "core_momentum": -0.086735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354952
      },
      {
        "date": "2023-08-25",
        "close": 3295.569824,
        "direction_boundary": 3687.899658,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363123
      },
      {
        "date": "2023-09-01",
        "close": 3334.802734,
        "direction_boundary": 3785.981934,
        "core_momentum": -0.119171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362176
      },
      {
        "date": "2023-09-08",
        "close": 3354.419189,
        "direction_boundary": 3727.132568,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35803
      },
      {
        "date": "2023-09-15",
        "close": 3432.885254,
        "direction_boundary": 4413.709473,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346916
      },
      {
        "date": "2023-09-22",
        "close": 3432.885254,
        "direction_boundary": 4394.093262,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346916
      },
      {
        "date": "2023-09-29",
        "close": 3432.885254,
        "direction_boundary": 3825.215088,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346717
      },
      {
        "date": "2023-10-06",
        "close": 3491.734619,
        "direction_boundary": 3511.351074,
        "core_momentum": -0.005587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333174
      },
      {
        "date": "2023-10-13",
        "close": 3805.598389,
        "direction_boundary": 3903.680908,
        "core_momentum": -0.025126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346472
      },
      {
        "date": "2023-10-20",
        "close": 3805.598389,
        "direction_boundary": 3805.598389,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.346366
      },
      {
        "date": "2023-10-27",
        "close": 3687.899658,
        "direction_boundary": 3668.282959,
        "core_momentum": 0.005348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348613
      },
      {
        "date": "2023-11-03",
        "close": 3687.899658,
        "direction_boundary": 3923.297363,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347922
      },
      {
        "date": "2023-11-10",
        "close": 4237.161133,
        "direction_boundary": 4001.763428,
        "core_momentum": 0.058823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364861
      },
      {
        "date": "2023-11-17",
        "close": 3923.297363,
        "direction_boundary": 3923.297363,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.379269
      },
      {
        "date": "2023-11-24",
        "close": 3923.297363,
        "direction_boundary": 4747.189941,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352488
      },
      {
        "date": "2023-12-01",
        "close": 3923.297363,
        "direction_boundary": 4001.763428,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339018
      },
      {
        "date": "2023-12-08",
        "close": 3923.297363,
        "direction_boundary": 4551.024902,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32255
      },
      {
        "date": "2023-12-15",
        "close": 3923.297363,
        "direction_boundary": 4492.175293,
        "core_momentum": -0.126638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320551
      },
      {
        "date": "2023-12-22",
        "close": 3884.064453,
        "direction_boundary": 4492.175293,
        "core_momentum": -0.135371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317352
      },
      {
        "date": "2023-12-29",
        "close": 3884.064453,
        "direction_boundary": 4492.175293,
        "core_momentum": -0.135371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310847
      },
      {
        "date": "2024-01-05",
        "close": 3707.516113,
        "direction_boundary": 4413.709473,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316807
      },
      {
        "date": "2024-01-12",
        "close": 3707.516113,
        "direction_boundary": 4609.874512,
        "core_momentum": -0.195745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313893
      },
      {
        "date": "2024-01-19",
        "close": 3923.297363,
        "direction_boundary": 4904.121582,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324507
      },
      {
        "date": "2024-01-26",
        "close": 3923.297363,
        "direction_boundary": 4904.121582,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324447
      },
      {
        "date": "2024-02-02",
        "close": 3903.680908,
        "direction_boundary": 4904.121582,
        "core_momentum": -0.204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324414
      },
      {
        "date": "2024-02-09",
        "close": 3903.680908,
        "direction_boundary": 4040.996338,
        "core_momentum": -0.033981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317981
      },
      {
        "date": "2024-02-16",
        "close": 4217.544922,
        "direction_boundary": 4040.996338,
        "core_momentum": 0.043689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312391
      },
      {
        "date": "2024-02-23",
        "close": 4217.544922,
        "direction_boundary": 4080.229248,
        "core_momentum": 0.033654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295713
      },
      {
        "date": "2024-03-01",
        "close": 3923.297363,
        "direction_boundary": 4158.695313,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316663
      },
      {
        "date": "2024-03-08",
        "close": 3903.680908,
        "direction_boundary": 3962.530273,
        "core_momentum": -0.014851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317048
      },
      {
        "date": "2024-03-15",
        "close": 3727.132568,
        "direction_boundary": 4217.544922,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32401
      },
      {
        "date": "2024-03-22",
        "close": 3727.132568,
        "direction_boundary": 4217.544922,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32401
      },
      {
        "date": "2024-03-29",
        "close": 3687.899658,
        "direction_boundary": 4139.078613,
        "core_momentum": -0.109005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324549
      },
      {
        "date": "2024-04-05",
        "close": 3687.899658,
        "direction_boundary": 4413.709473,
        "core_momentum": -0.164444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323912
      },
      {
        "date": "2024-04-12",
        "close": 4296.010742,
        "direction_boundary": 4119.462402,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368501
      },
      {
        "date": "2024-04-19",
        "close": 4296.010742,
        "direction_boundary": 4080.229248,
        "core_momentum": 0.052885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368501
      },
      {
        "date": "2024-04-26",
        "close": 3903.680908,
        "direction_boundary": 4080.229248,
        "core_momentum": -0.043269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391207
      },
      {
        "date": "2024-05-03",
        "close": 3825.215088,
        "direction_boundary": 4001.763428,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392446
      },
      {
        "date": "2024-05-10",
        "close": 3825.215088,
        "direction_boundary": 4492.175293,
        "core_momentum": -0.148472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338763
      },
      {
        "date": "2024-05-17",
        "close": 4256.777832,
        "direction_boundary": 4452.942383,
        "core_momentum": -0.044053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355052
      },
      {
        "date": "2024-05-24",
        "close": 4256.777832,
        "direction_boundary": 4021.379883,
        "core_momentum": 0.058537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355052
      },
      {
        "date": "2024-05-31",
        "close": 3864.447998,
        "direction_boundary": 4296.010742,
        "core_momentum": -0.100457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381124
      },
      {
        "date": "2024-06-07",
        "close": 3864.447998,
        "direction_boundary": 3982.146973,
        "core_momentum": -0.029557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381124
      },
      {
        "date": "2024-06-14",
        "close": 3864.447998,
        "direction_boundary": 4080.229248,
        "core_momentum": -0.052885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381124
      },
      {
        "date": "2024-06-21",
        "close": 3668.282959,
        "direction_boundary": 3942.913818,
        "core_momentum": -0.069652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387618
      },
      {
        "date": "2024-06-28",
        "close": 3668.282959,
        "direction_boundary": 4119.462402,
        "core_momentum": -0.109524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387618
      },
      {
        "date": "2024-07-05",
        "close": 3668.282959,
        "direction_boundary": 4119.462402,
        "core_momentum": -0.109524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382311
      },
      {
        "date": "2024-07-12",
        "close": 3844.831543,
        "direction_boundary": 3982.146973,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387928
      },
      {
        "date": "2024-07-19",
        "close": 3942.913818,
        "direction_boundary": 3982.146973,
        "core_momentum": -0.009852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381387
      },
      {
        "date": "2024-07-26",
        "close": 3942.913818,
        "direction_boundary": 3962.530273,
        "core_momentum": -0.00495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381387
      },
      {
        "date": "2024-08-02",
        "close": 3942.913818,
        "direction_boundary": 3982.146973,
        "core_momentum": -0.009852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381314
      },
      {
        "date": "2024-08-09",
        "close": 3942.913818,
        "direction_boundary": 3805.598389,
        "core_momentum": 0.036082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381314
      },
      {
        "date": "2024-08-16",
        "close": 3923.297363,
        "direction_boundary": 3511.351074,
        "core_momentum": 0.117318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364821
      },
      {
        "date": "2024-08-23",
        "close": 3923.297363,
        "direction_boundary": 3295.569824,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364821
      },
      {
        "date": "2024-08-30",
        "close": 4276.394043,
        "direction_boundary": 3334.802734,
        "core_momentum": 0.282353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370565
      },
      {
        "date": "2024-09-06",
        "close": 3923.297363,
        "direction_boundary": 3354.419189,
        "core_momentum": 0.169591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390756
      },
      {
        "date": "2024-09-13",
        "close": 3903.680908,
        "direction_boundary": 3432.885254,
        "core_momentum": 0.137143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38509
      },
      {
        "date": "2024-09-20",
        "close": 3923.297363,
        "direction_boundary": 3432.885254,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385106
      },
      {
        "date": "2024-09-27",
        "close": 3903.680908,
        "direction_boundary": 3432.885254,
        "core_momentum": 0.137143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38482
      },
      {
        "date": "2024-10-04",
        "close": 3903.680908,
        "direction_boundary": 3491.734619,
        "core_momentum": 0.117978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38482
      },
      {
        "date": "2024-10-11",
        "close": 3903.680908,
        "direction_boundary": 3805.598389,
        "core_momentum": 0.025773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317865
      },
      {
        "date": "2024-10-18",
        "close": 3903.680908,
        "direction_boundary": 3805.598389,
        "core_momentum": 0.025773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317865
      },
      {
        "date": "2024-10-25",
        "close": 3727.132568,
        "direction_boundary": 3687.899658,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295838
      },
      {
        "date": "2024-11-01",
        "close": 3766.365479,
        "direction_boundary": 3687.899658,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295061
      },
      {
        "date": "2024-11-08",
        "close": 3923.297363,
        "direction_boundary": 4237.161133,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300605
      },
      {
        "date": "2024-11-15",
        "close": 3629.050049,
        "direction_boundary": 3923.297363,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278848
      },
      {
        "date": "2024-11-22",
        "close": 3766.365479,
        "direction_boundary": 3923.297363,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285167
      },
      {
        "date": "2024-11-29",
        "close": 3766.365479,
        "direction_boundary": 3923.297363,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252434
      },
      {
        "date": "2024-12-06",
        "close": 3648.666504,
        "direction_boundary": 3923.297363,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255999
      },
      {
        "date": "2024-12-13",
        "close": 3707.516113,
        "direction_boundary": 3923.297363,
        "core_momentum": -0.055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257234
      },
      {
        "date": "2024-12-20",
        "close": 3805.598389,
        "direction_boundary": 3884.064453,
        "core_momentum": -0.020202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249266
      },
      {
        "date": "2024-12-27",
        "close": 3805.598389,
        "direction_boundary": 3884.064453,
        "core_momentum": -0.020202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249266
      },
      {
        "date": "2025-01-03",
        "close": 3923.297363,
        "direction_boundary": 3707.516113,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252479
      },
      {
        "date": "2025-01-10",
        "close": 3727.132568,
        "direction_boundary": 3707.516113,
        "core_momentum": 0.005291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254679
      },
      {
        "date": "2025-01-17",
        "close": 3629.050049,
        "direction_boundary": 3923.297363,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254086
      },
      {
        "date": "2025-01-24",
        "close": 3923.297363,
        "direction_boundary": 3923.297363,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.277926
      },
      {
        "date": "2025-01-31",
        "close": 3884.064453,
        "direction_boundary": 3903.680908,
        "core_momentum": -0.005025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278262
      },
      {
        "date": "2025-02-07",
        "close": 3884.064453,
        "direction_boundary": 3903.680908,
        "core_momentum": -0.005025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278262
      },
      {
        "date": "2025-02-14",
        "close": 4413.709473,
        "direction_boundary": 4217.544922,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330171
      },
      {
        "date": "2025-02-21",
        "close": 4178.311523,
        "direction_boundary": 4217.544922,
        "core_momentum": -0.009302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340269
      },
      {
        "date": "2025-02-28",
        "close": 4178.311523,
        "direction_boundary": 3923.297363,
        "core_momentum": 0.065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318109
      },
      {
        "date": "2025-03-07",
        "close": 4139.078613,
        "direction_boundary": 3903.680908,
        "core_momentum": 0.060301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293835
      },
      {
        "date": "2025-03-14",
        "close": 4080.229248,
        "direction_boundary": 3727.132568,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294566
      },
      {
        "date": "2025-03-21",
        "close": 3746.749023,
        "direction_boundary": 3727.132568,
        "core_momentum": 0.005263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318192
      },
      {
        "date": "2025-03-28",
        "close": 3687.899658,
        "direction_boundary": 3687.899658,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.318766
      },
      {
        "date": "2025-04-04",
        "close": 3354.419189,
        "direction_boundary": 3687.899658,
        "core_momentum": -0.090426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343595
      },
      {
        "date": "2025-04-11",
        "close": 3354.419189,
        "direction_boundary": 4296.010742,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343595
      },
      {
        "date": "2025-04-18",
        "close": 3178.851807,
        "direction_boundary": 4296.010742,
        "core_momentum": -0.260046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349801
      },
      {
        "date": "2025-04-25",
        "close": 2941.982666,
        "direction_boundary": 3903.680908,
        "core_momentum": -0.246357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359181
      },
      {
        "date": "2025-05-02",
        "close": 3627.578857,
        "direction_boundary": 3825.215088,
        "core_momentum": -0.051667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469843
      },
      {
        "date": "2025-05-09",
        "close": 3354.419189,
        "direction_boundary": 3825.215088,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477387
      },
      {
        "date": "2025-05-16",
        "close": 3354.419189,
        "direction_boundary": 4256.777832,
        "core_momentum": -0.211982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465997
      },
      {
        "date": "2025-05-23",
        "close": 3825.215088,
        "direction_boundary": 4256.777832,
        "core_momentum": -0.101382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499351
      },
      {
        "date": "2025-05-30",
        "close": 3825.215088,
        "direction_boundary": 3864.447998,
        "core_momentum": -0.010152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499351
      },
      {
        "date": "2025-06-06",
        "close": 3432.885254,
        "direction_boundary": 3864.447998,
        "core_momentum": -0.111675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520085
      },
      {
        "date": "2025-06-13",
        "close": 3491.734619,
        "direction_boundary": 3864.447998,
        "core_momentum": -0.096447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520157
      },
      {
        "date": "2025-06-20",
        "close": 3491.734619,
        "direction_boundary": 3668.282959,
        "core_momentum": -0.048128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518562
      },
      {
        "date": "2025-06-27",
        "close": 3903.680908,
        "direction_boundary": 3668.282959,
        "core_momentum": 0.064171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542494
      },
      {
        "date": "2025-07-04",
        "close": 3864.447998,
        "direction_boundary": 3668.282959,
        "core_momentum": 0.053476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541
      },
      {
        "date": "2025-07-11",
        "close": 3570.200684,
        "direction_boundary": 3844.831543,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547575
      },
      {
        "date": "2025-07-18",
        "close": 3727.132568,
        "direction_boundary": 3942.913818,
        "core_momentum": -0.054726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549732
      },
      {
        "date": "2025-07-25",
        "close": 3432.885254,
        "direction_boundary": 3942.913818,
        "core_momentum": -0.129353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54978
      },
      {
        "date": "2025-08-01",
        "close": 3727.132568,
        "direction_boundary": 3942.913818,
        "core_momentum": -0.054726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56287
      },
      {
        "date": "2025-08-08",
        "close": 3374.035889,
        "direction_boundary": 3942.913818,
        "core_momentum": -0.144279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579001
      },
      {
        "date": "2025-08-15",
        "close": 3374.035889,
        "direction_boundary": 3923.297363,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546382
      },
      {
        "date": "2025-08-22",
        "close": 3648.666504,
        "direction_boundary": 3923.297363,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555796
      },
      {
        "date": "2025-08-29",
        "close": 3648.666504,
        "direction_boundary": 4276.394043,
        "core_momentum": -0.146789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555796
      },
      {
        "date": "2025-09-05",
        "close": 3570.200684,
        "direction_boundary": 3923.297363,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556245
      },
      {
        "date": "2025-09-12",
        "close": 3472.118164,
        "direction_boundary": 3903.680908,
        "core_momentum": -0.110553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556981
      },
      {
        "date": "2025-09-19",
        "close": 3766.365479,
        "direction_boundary": 3923.297363,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557605
      },
      {
        "date": "2025-09-26",
        "close": 3785.981934,
        "direction_boundary": 3903.680908,
        "core_momentum": -0.030151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557158
      },
      {
        "date": "2025-10-03",
        "close": 3923.297363,
        "direction_boundary": 3903.680908,
        "core_momentum": 0.005025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541446
      },
      {
        "date": "2025-10-10",
        "close": 3884.064453,
        "direction_boundary": 3903.680908,
        "core_momentum": -0.005025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541848
      },
      {
        "date": "2025-10-17",
        "close": 3923.297363,
        "direction_boundary": 3903.680908,
        "core_momentum": 0.005025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535042
      },
      {
        "date": "2025-10-24",
        "close": 4001.763428,
        "direction_boundary": 3727.132568,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520755
      },
      {
        "date": "2025-10-31",
        "close": 3707.516113,
        "direction_boundary": 3766.365479,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449812
      },
      {
        "date": "2025-11-07",
        "close": 3707.516113,
        "direction_boundary": 3923.297363,
        "core_momentum": -0.055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435131
      },
      {
        "date": "2025-11-14",
        "close": 3746.749023,
        "direction_boundary": 3629.050049,
        "core_momentum": 0.032432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43519
      },
      {
        "date": "2025-11-21",
        "close": 3746.749023,
        "direction_boundary": 3766.365479,
        "core_momentum": -0.005208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394715
      },
      {
        "date": "2025-11-28",
        "close": 4001.763428,
        "direction_boundary": 3766.365479,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405398
      },
      {
        "date": "2025-12-05",
        "close": 4001.763428,
        "direction_boundary": 3648.666504,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373196
      },
      {
        "date": "2025-12-12",
        "close": 3903.680908,
        "direction_boundary": 3707.516113,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375208
      },
      {
        "date": "2025-12-19",
        "close": 3884.064453,
        "direction_boundary": 3805.598389,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375388
      },
      {
        "date": "2025-12-26",
        "close": 4021.379883,
        "direction_boundary": 3805.598389,
        "core_momentum": 0.056701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345341
      },
      {
        "date": "2026-01-02",
        "close": 3687.899658,
        "direction_boundary": 3923.297363,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365984
      },
      {
        "date": "2026-01-09",
        "close": 4001.763428,
        "direction_boundary": 3727.132568,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365936
      },
      {
        "date": "2026-01-16",
        "close": 4374.476563,
        "direction_boundary": 3629.050049,
        "core_momentum": 0.205405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380917
      },
      {
        "date": "2026-01-23",
        "close": 4060.0,
        "direction_boundary": 3923.297363,
        "core_momentum": 0.034844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377505
      },
      {
        "date": "2026-01-30",
        "close": 4400.0,
        "direction_boundary": 3884.064453,
        "core_momentum": 0.132834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376783
      },
      {
        "date": "2026-02-06",
        "close": 4040.0,
        "direction_boundary": 3884.064453,
        "core_momentum": 0.040148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369254
      },
      {
        "date": "2026-02-13",
        "close": 4040.0,
        "direction_boundary": 4413.709473,
        "core_momentum": -0.08467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369254
      },
      {
        "date": "2026-02-20",
        "close": 4200.0,
        "direction_boundary": 4178.311523,
        "core_momentum": 0.005191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357899
      },
      {
        "date": "2026-02-27",
        "close": 4300.0,
        "direction_boundary": 4178.311523,
        "core_momentum": 0.029124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358674
      },
      {
        "date": "2026-03-06",
        "close": 4300.0,
        "direction_boundary": 4139.078613,
        "core_momentum": 0.038879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356534
      },
      {
        "date": "2026-03-13",
        "close": 3960.0,
        "direction_boundary": 4080.229248,
        "core_momentum": -0.029466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374787
      },
      {
        "date": "2026-03-20",
        "close": 3960.0,
        "direction_boundary": 3746.749023,
        "core_momentum": 0.056916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358284
      },
      {
        "date": "2026-03-27",
        "close": 3820.0,
        "direction_boundary": 3687.899658,
        "core_momentum": 0.03582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362066
      },
      {
        "date": "2026-04-03",
        "close": 3820.0,
        "direction_boundary": 3354.419189,
        "core_momentum": 0.138796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358476
      },
      {
        "date": "2026-04-10",
        "close": 3820.0,
        "direction_boundary": 3354.419189,
        "core_momentum": 0.138796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35824
      },
      {
        "date": "2026-04-17",
        "close": 3820.0,
        "direction_boundary": 3178.851807,
        "core_momentum": 0.201692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357912
      },
      {
        "date": "2026-04-24",
        "close": 3780.0,
        "direction_boundary": 2941.982666,
        "core_momentum": 0.284848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356851
      },
      {
        "date": "2026-05-01",
        "close": 4100.0,
        "direction_boundary": 3627.578857,
        "core_momentum": 0.13023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358268
      },
      {
        "date": "2026-05-08",
        "close": 4200.0,
        "direction_boundary": 3354.419189,
        "core_momentum": 0.25208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359304
      },
      {
        "date": "2026-05-15",
        "close": 4200.0,
        "direction_boundary": 3354.419189,
        "core_momentum": 0.25208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359265
      },
      {
        "date": "2026-05-22",
        "close": 4280.0,
        "direction_boundary": 3825.215088,
        "core_momentum": 0.118891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359756
      },
      {
        "date": "2026-05-29",
        "close": 4200.0,
        "direction_boundary": 3825.215088,
        "core_momentum": 0.097977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35021
      },
      {
        "date": "2026-06-05",
        "close": 4200.0,
        "direction_boundary": 3432.885254,
        "core_momentum": 0.223461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35021
      },
      {
        "date": "2026-06-12",
        "close": 3920.0,
        "direction_boundary": 3491.734619,
        "core_momentum": 0.122651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362097
      },
      {
        "date": "2026-06-19",
        "close": 3880.0,
        "direction_boundary": 3491.734619,
        "core_momentum": 0.111196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362319
      },
      {
        "date": "2026-06-26",
        "close": 3880.0,
        "direction_boundary": 3903.680908,
        "core_momentum": -0.006066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358834
      },
      {
        "date": "2026-07-03",
        "close": 3920.0,
        "direction_boundary": 3864.447998,
        "core_momentum": 0.014375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337337
      },
      {
        "date": "2026-07-10",
        "close": 4320.0,
        "direction_boundary": 3570.200684,
        "core_momentum": 0.210016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345212
      },
      {
        "date": "2026-07-17",
        "close": 4320.0,
        "direction_boundary": 3727.132568,
        "core_momentum": 0.159068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322102
      },
      {
        "date": "2026-07-24",
        "close": 4400.0,
        "direction_boundary": 3432.885254,
        "core_momentum": 0.281721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304641
      },
      {
        "date": "2026-07-31",
        "close": 4400.0,
        "direction_boundary": 3727.132568,
        "core_momentum": 0.180532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283493
      },
      {
        "date": "2026-08-07",
        "close": 4400.0,
        "direction_boundary": 3374.035889,
        "core_momentum": 0.304076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255412
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3511.351074,
        "volume": 52
      },
      {
        "date": "2023-08-25",
        "close": 3295.569824,
        "volume": 24
      },
      {
        "date": "2023-09-01",
        "close": 3334.802734,
        "volume": 20
      },
      {
        "date": "2023-09-08",
        "close": 3354.419189,
        "volume": 5
      },
      {
        "date": "2023-09-15",
        "close": 3432.885254,
        "volume": 2
      },
      {
        "date": "2023-09-22",
        "close": 3432.885254,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3432.885254,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3491.734619,
        "volume": 5
      },
      {
        "date": "2023-10-13",
        "close": 3805.598389,
        "volume": 34
      },
      {
        "date": "2023-10-20",
        "close": 3805.598389,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3687.899658,
        "volume": 4
      },
      {
        "date": "2023-11-03",
        "close": 3687.899658,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4237.161133,
        "volume": 9
      },
      {
        "date": "2023-11-17",
        "close": 3923.297363,
        "volume": 10
      },
      {
        "date": "2023-11-24",
        "close": 3923.297363,
        "volume": 5
      },
      {
        "date": "2023-12-01",
        "close": 3923.297363,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3923.297363,
        "volume": 7
      },
      {
        "date": "2023-12-15",
        "close": 3923.297363,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3884.064453,
        "volume": 7
      },
      {
        "date": "2023-12-29",
        "close": 3884.064453,
        "volume": 29
      },
      {
        "date": "2024-01-05",
        "close": 3707.516113,
        "volume": 11
      },
      {
        "date": "2024-01-12",
        "close": 3707.516113,
        "volume": 9
      },
      {
        "date": "2024-01-19",
        "close": 3923.297363,
        "volume": 19
      },
      {
        "date": "2024-01-26",
        "close": 3923.297363,
        "volume": 30
      },
      {
        "date": "2024-02-02",
        "close": 3903.680908,
        "volume": 5
      },
      {
        "date": "2024-02-09",
        "close": 3903.680908,
        "volume": 25
      },
      {
        "date": "2024-02-16",
        "close": 4217.544922,
        "volume": 3
      },
      {
        "date": "2024-02-23",
        "close": 4217.544922,
        "volume": 4
      },
      {
        "date": "2024-03-01",
        "close": 3923.297363,
        "volume": 2
      },
      {
        "date": "2024-03-08",
        "close": 3903.680908,
        "volume": 9
      },
      {
        "date": "2024-03-15",
        "close": 3727.132568,
        "volume": 4
      },
      {
        "date": "2024-03-22",
        "close": 3727.132568,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3687.899658,
        "volume": 20
      },
      {
        "date": "2024-04-05",
        "close": 3687.899658,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4296.010742,
        "volume": 27
      },
      {
        "date": "2024-04-19",
        "close": 4296.010742,
        "volume": 4
      },
      {
        "date": "2024-04-26",
        "close": 3903.680908,
        "volume": 9
      },
      {
        "date": "2024-05-03",
        "close": 3825.215088,
        "volume": 7
      },
      {
        "date": "2024-05-10",
        "close": 3825.215088,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4256.777832,
        "volume": 37
      },
      {
        "date": "2024-05-24",
        "close": 4256.777832,
        "volume": 17
      },
      {
        "date": "2024-05-31",
        "close": 3864.447998,
        "volume": 1
      },
      {
        "date": "2024-06-07",
        "close": 3864.447998,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 3864.447998,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3668.282959,
        "volume": 16
      },
      {
        "date": "2024-06-28",
        "close": 3668.282959,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 3668.282959,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 3844.831543,
        "volume": 5
      },
      {
        "date": "2024-07-19",
        "close": 3942.913818,
        "volume": 18
      },
      {
        "date": "2024-07-26",
        "close": 3942.913818,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3942.913818,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 3942.913818,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 3923.297363,
        "volume": 10
      },
      {
        "date": "2024-08-23",
        "close": 3923.297363,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4276.394043,
        "volume": 12
      },
      {
        "date": "2024-09-06",
        "close": 3923.297363,
        "volume": 12
      },
      {
        "date": "2024-09-13",
        "close": 3903.680908,
        "volume": 22
      },
      {
        "date": "2024-09-20",
        "close": 3923.297363,
        "volume": 5
      },
      {
        "date": "2024-09-27",
        "close": 3903.680908,
        "volume": 12
      },
      {
        "date": "2024-10-04",
        "close": 3903.680908,
        "volume": 1
      },
      {
        "date": "2024-10-11",
        "close": 3903.680908,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 3903.680908,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 3727.132568,
        "volume": 27
      },
      {
        "date": "2024-11-01",
        "close": 3766.365479,
        "volume": 6
      },
      {
        "date": "2024-11-08",
        "close": 3923.297363,
        "volume": 8
      },
      {
        "date": "2024-11-15",
        "close": 3629.050049,
        "volume": 27
      },
      {
        "date": "2024-11-22",
        "close": 3766.365479,
        "volume": 9
      },
      {
        "date": "2024-11-29",
        "close": 3766.365479,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 3648.666504,
        "volume": 11
      },
      {
        "date": "2024-12-13",
        "close": 3707.516113,
        "volume": 3
      },
      {
        "date": "2024-12-20",
        "close": 3805.598389,
        "volume": 3
      },
      {
        "date": "2024-12-27",
        "close": 3805.598389,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3923.297363,
        "volume": 15
      },
      {
        "date": "2025-01-10",
        "close": 3727.132568,
        "volume": 44
      },
      {
        "date": "2025-01-17",
        "close": 3629.050049,
        "volume": 10
      },
      {
        "date": "2025-01-24",
        "close": 3923.297363,
        "volume": 27
      },
      {
        "date": "2025-01-31",
        "close": 3884.064453,
        "volume": 27
      },
      {
        "date": "2025-02-07",
        "close": 3884.064453,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 4413.709473,
        "volume": 16
      },
      {
        "date": "2025-02-21",
        "close": 4178.311523,
        "volume": 124
      },
      {
        "date": "2025-02-28",
        "close": 4178.311523,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 4139.078613,
        "volume": 3
      },
      {
        "date": "2025-03-14",
        "close": 4080.229248,
        "volume": 19
      },
      {
        "date": "2025-03-21",
        "close": 3746.749023,
        "volume": 13
      },
      {
        "date": "2025-03-28",
        "close": 3687.899658,
        "volume": 9
      },
      {
        "date": "2025-04-04",
        "close": 3354.419189,
        "volume": 22
      },
      {
        "date": "2025-04-11",
        "close": 3354.419189,
        "volume": 2
      },
      {
        "date": "2025-04-18",
        "close": 3178.851807,
        "volume": 13
      },
      {
        "date": "2025-04-25",
        "close": 2941.982666,
        "volume": 143
      },
      {
        "date": "2025-05-02",
        "close": 3627.578857,
        "volume": 192
      },
      {
        "date": "2025-05-09",
        "close": 3354.419189,
        "volume": 29
      },
      {
        "date": "2025-05-16",
        "close": 3354.419189,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 3825.215088,
        "volume": 17
      },
      {
        "date": "2025-05-30",
        "close": 3825.215088,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 3432.885254,
        "volume": 15
      },
      {
        "date": "2025-06-13",
        "close": 3491.734619,
        "volume": 15
      },
      {
        "date": "2025-06-20",
        "close": 3491.734619,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 3903.680908,
        "volume": 5
      },
      {
        "date": "2025-07-04",
        "close": 3864.447998,
        "volume": 16
      },
      {
        "date": "2025-07-11",
        "close": 3570.200684,
        "volume": 4
      },
      {
        "date": "2025-07-18",
        "close": 3727.132568,
        "volume": 2
      },
      {
        "date": "2025-07-25",
        "close": 3432.885254,
        "volume": 7
      },
      {
        "date": "2025-08-01",
        "close": 3727.132568,
        "volume": 21
      },
      {
        "date": "2025-08-08",
        "close": 3374.035889,
        "volume": 11
      },
      {
        "date": "2025-08-15",
        "close": 3374.035889,
        "volume": 14
      },
      {
        "date": "2025-08-22",
        "close": 3648.666504,
        "volume": 17
      },
      {
        "date": "2025-08-29",
        "close": 3648.666504,
        "volume": 11
      },
      {
        "date": "2025-09-05",
        "close": 3570.200684,
        "volume": 4
      },
      {
        "date": "2025-09-12",
        "close": 3472.118164,
        "volume": 1
      },
      {
        "date": "2025-09-19",
        "close": 3766.365479,
        "volume": 31
      },
      {
        "date": "2025-09-26",
        "close": 3785.981934,
        "volume": 2
      },
      {
        "date": "2025-10-03",
        "close": 3923.297363,
        "volume": 6
      },
      {
        "date": "2025-10-10",
        "close": 3884.064453,
        "volume": 15
      },
      {
        "date": "2025-10-17",
        "close": 3923.297363,
        "volume": 8
      },
      {
        "date": "2025-10-24",
        "close": 4001.763428,
        "volume": 6
      },
      {
        "date": "2025-10-31",
        "close": 3707.516113,
        "volume": 22
      },
      {
        "date": "2025-11-07",
        "close": 3707.516113,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 3746.749023,
        "volume": 9
      },
      {
        "date": "2025-11-21",
        "close": 3746.749023,
        "volume": 1
      },
      {
        "date": "2025-11-28",
        "close": 4001.763428,
        "volume": 3
      },
      {
        "date": "2025-12-05",
        "close": 4001.763428,
        "volume": 5
      },
      {
        "date": "2025-12-12",
        "close": 3903.680908,
        "volume": 14
      },
      {
        "date": "2025-12-19",
        "close": 3884.064453,
        "volume": 43
      },
      {
        "date": "2025-12-26",
        "close": 4021.379883,
        "volume": 11
      },
      {
        "date": "2026-01-02",
        "close": 3687.899658,
        "volume": 4
      },
      {
        "date": "2026-01-09",
        "close": 4001.763428,
        "volume": 8
      },
      {
        "date": "2026-01-16",
        "close": 4374.476563,
        "volume": 36
      },
      {
        "date": "2026-01-23",
        "close": 4060.0,
        "volume": 6
      },
      {
        "date": "2026-01-30",
        "close": 4400.0,
        "volume": 2
      },
      {
        "date": "2026-02-06",
        "close": 4040.0,
        "volume": 5
      },
      {
        "date": "2026-02-13",
        "close": 4040.0,
        "volume": 8
      },
      {
        "date": "2026-02-20",
        "close": 4200.0,
        "volume": 5
      },
      {
        "date": "2026-02-27",
        "close": 4300.0,
        "volume": 7
      },
      {
        "date": "2026-03-06",
        "close": 4300.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 3960.0,
        "volume": 21
      },
      {
        "date": "2026-03-20",
        "close": 3960.0,
        "volume": 2
      },
      {
        "date": "2026-03-27",
        "close": 3820.0,
        "volume": 4
      },
      {
        "date": "2026-04-03",
        "close": 3820.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 3820.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 3820.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 3780.0,
        "volume": 13
      },
      {
        "date": "2026-05-01",
        "close": 4100.0,
        "volume": 13
      },
      {
        "date": "2026-05-08",
        "close": 4200.0,
        "volume": 33
      },
      {
        "date": "2026-05-15",
        "close": 4200.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 4280.0,
        "volume": 8
      },
      {
        "date": "2026-05-29",
        "close": 4200.0,
        "volume": 11
      },
      {
        "date": "2026-06-05",
        "close": 4200.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3920.0,
        "volume": 2
      },
      {
        "date": "2026-06-19",
        "close": 3880.0,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 3880.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3920.0,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 4320.0,
        "volume": 40
      },
      {
        "date": "2026-07-17",
        "close": 4320.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 4400.0,
        "volume": 2
      },
      {
        "date": "2026-07-31",
        "close": 4400.0,
        "volume": 8
      },
      {
        "date": "2026-08-07",
        "close": 4400.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 4110.482552,
      "fair_value": 3852.026314,
      "market_activity": 69.81565,
      "market_dynamics": 0.881731,
      "relative_strength": 5.560142
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.03871,
        "directional_follow_through": 0.3415,
        "regime_survival": 0.8049,
        "conditional_difference": -0.048313,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.008076,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.012128,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.044444,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.8889,
        "conditional_difference": -0.070218,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.038879,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.009755,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.004902
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.009555
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.02381
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.020202
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.122449
      }
    ]
  }
}