{
  "ticker": {
    "uuid": "d484543e-8aec-48f0-9fd5-36ba28860b3a",
    "symbol": "IBBQ",
    "name": "INVESCO NASDAQ BIOTECHNOLOGY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.719,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.187049,
    "boundary_margin": 0.51976,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.206769,
    "volatility_stability": 1.1046,
    "risk_context": 0.4836,
    "current_regime": {
      "move": 0.423693,
      "interruption": -0.080009,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.664437,
        "direction_boundary": 19.624697,
        "core_momentum": 0.002025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172626
      },
      {
        "date": "2023-08-25",
        "close": 19.946748,
        "direction_boundary": 19.016254,
        "core_momentum": 0.048932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159117
      },
      {
        "date": "2023-09-01",
        "close": 20.287468,
        "direction_boundary": 18.794124,
        "core_momentum": 0.079458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156768
      },
      {
        "date": "2023-09-08",
        "close": 19.921827,
        "direction_boundary": 19.808195,
        "core_momentum": 0.005737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12726
      },
      {
        "date": "2023-09-15",
        "close": 19.79099,
        "direction_boundary": 19.006596,
        "core_momentum": 0.04127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124315
      },
      {
        "date": "2023-09-22",
        "close": 19.295032,
        "direction_boundary": 17.891866,
        "core_momentum": 0.078425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128104
      },
      {
        "date": "2023-09-29",
        "close": 19.334052,
        "direction_boundary": 18.307955,
        "core_momentum": 0.056047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122578
      },
      {
        "date": "2023-10-06",
        "close": 19.324297,
        "direction_boundary": 18.472456,
        "core_momentum": 0.046114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12017
      },
      {
        "date": "2023-10-13",
        "close": 19.226749,
        "direction_boundary": 18.617604,
        "core_momentum": 0.032719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119763
      },
      {
        "date": "2023-10-20",
        "close": 18.543911,
        "direction_boundary": 18.811134,
        "core_momentum": -0.014206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125953
      },
      {
        "date": "2023-10-27",
        "close": 17.79279,
        "direction_boundary": 20.059404,
        "core_momentum": -0.112995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134255
      },
      {
        "date": "2023-11-03",
        "close": 18.934104,
        "direction_boundary": 19.856197,
        "core_momentum": -0.046439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161008
      },
      {
        "date": "2023-11-10",
        "close": 18.163473,
        "direction_boundary": 20.630318,
        "core_momentum": -0.119574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169071
      },
      {
        "date": "2023-11-17",
        "close": 18.534156,
        "direction_boundary": 20.649671,
        "core_momentum": -0.102448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172542
      },
      {
        "date": "2023-11-24",
        "close": 18.651214,
        "direction_boundary": 20.601288,
        "core_momentum": -0.094658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170103
      },
      {
        "date": "2023-12-01",
        "close": 19.187729,
        "direction_boundary": 21.452821,
        "core_momentum": -0.105585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173195
      },
      {
        "date": "2023-12-08",
        "close": 19.43794,
        "direction_boundary": 20.581935,
        "core_momentum": -0.055582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174353
      },
      {
        "date": "2023-12-15",
        "close": 20.650952,
        "direction_boundary": 20.669024,
        "core_momentum": -0.000874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193483
      },
      {
        "date": "2023-12-22",
        "close": 20.986396,
        "direction_boundary": 20.477681,
        "core_momentum": 0.024842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192284
      },
      {
        "date": "2023-12-29",
        "close": 21.406906,
        "direction_boundary": 20.438897,
        "core_momentum": 0.047361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192529
      },
      {
        "date": "2024-01-05",
        "close": 21.680727,
        "direction_boundary": 20.846124,
        "core_momentum": 0.040036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188603
      },
      {
        "date": "2024-01-12",
        "close": 21.876313,
        "direction_boundary": 21.233959,
        "core_momentum": 0.030251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184612
      },
      {
        "date": "2024-01-19",
        "close": 21.524258,
        "direction_boundary": 21.040041,
        "core_momentum": 0.023014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185334
      },
      {
        "date": "2024-01-26",
        "close": 21.553596,
        "direction_boundary": 21.272742,
        "core_momentum": 0.013203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184219
      },
      {
        "date": "2024-02-02",
        "close": 21.446024,
        "direction_boundary": 21.059433,
        "core_momentum": 0.018357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183081
      },
      {
        "date": "2024-02-09",
        "close": 21.387348,
        "direction_boundary": 20.516464,
        "core_momentum": 0.042448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182845
      },
      {
        "date": "2024-02-16",
        "close": 21.612272,
        "direction_boundary": 20.710381,
        "core_momentum": 0.043548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179951
      },
      {
        "date": "2024-02-23",
        "close": 21.983886,
        "direction_boundary": 19.692315,
        "core_momentum": 0.116369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180322
      },
      {
        "date": "2024-03-01",
        "close": 22.130575,
        "direction_boundary": 20.206196,
        "core_momentum": 0.095237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179378
      },
      {
        "date": "2024-03-08",
        "close": 21.856755,
        "direction_boundary": 18.906949,
        "core_momentum": 0.156017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178173
      },
      {
        "date": "2024-03-15",
        "close": 21.426465,
        "direction_boundary": 19.333568,
        "core_momentum": 0.108252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180625
      },
      {
        "date": "2024-03-22",
        "close": 21.479176,
        "direction_boundary": 19.593184,
        "core_momentum": 0.096258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175926
      },
      {
        "date": "2024-03-29",
        "close": 21.733947,
        "direction_boundary": 20.098314,
        "core_momentum": 0.081382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176213
      },
      {
        "date": "2024-04-05",
        "close": 20.989231,
        "direction_boundary": 20.409162,
        "core_momentum": 0.028422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184417
      },
      {
        "date": "2024-04-12",
        "close": 20.562392,
        "direction_boundary": 20.516017,
        "core_momentum": 0.00226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187032
      },
      {
        "date": "2024-04-19",
        "close": 19.921152,
        "direction_boundary": 20.807437,
        "core_momentum": -0.042595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185271
      },
      {
        "date": "2024-04-26",
        "close": 20.283711,
        "direction_boundary": 20.38002,
        "core_momentum": -0.004726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175017
      },
      {
        "date": "2024-05-03",
        "close": 21.459578,
        "direction_boundary": 20.739439,
        "core_momentum": 0.034723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171366
      },
      {
        "date": "2024-05-10",
        "close": 21.253802,
        "direction_boundary": 20.47716,
        "core_momentum": 0.037927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159392
      },
      {
        "date": "2024-05-17",
        "close": 21.760502,
        "direction_boundary": 20.399448,
        "core_momentum": 0.06672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160055
      },
      {
        "date": "2024-05-24",
        "close": 21.724148,
        "direction_boundary": 19.884605,
        "core_momentum": 0.092511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160424
      },
      {
        "date": "2024-05-31",
        "close": 21.579419,
        "direction_boundary": 20.244024,
        "core_momentum": 0.065965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157938
      },
      {
        "date": "2024-06-07",
        "close": 22.115614,
        "direction_boundary": 20.292594,
        "core_momentum": 0.089837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15998
      },
      {
        "date": "2024-06-14",
        "close": 22.118652,
        "direction_boundary": 20.593729,
        "core_momentum": 0.074048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138504
      },
      {
        "date": "2024-06-21",
        "close": 22.282685,
        "direction_boundary": 20.17065,
        "core_momentum": 0.104708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137331
      },
      {
        "date": "2024-06-28",
        "close": 22.350967,
        "direction_boundary": 19.888339,
        "core_momentum": 0.123823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134998
      },
      {
        "date": "2024-07-05",
        "close": 22.131877,
        "direction_boundary": 19.39186,
        "core_momentum": 0.141297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134929
      },
      {
        "date": "2024-07-12",
        "close": 23.657065,
        "direction_boundary": 20.014892,
        "core_momentum": 0.181973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162753
      },
      {
        "date": "2024-07-19",
        "close": 23.49012,
        "direction_boundary": 20.375082,
        "core_momentum": 0.152885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161078
      },
      {
        "date": "2024-07-26",
        "close": 24.040056,
        "direction_boundary": 20.131711,
        "core_momentum": 0.194139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163353
      },
      {
        "date": "2024-08-02",
        "close": 23.205332,
        "direction_boundary": 19.859134,
        "core_momentum": 0.168497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171961
      },
      {
        "date": "2024-08-09",
        "close": 22.940184,
        "direction_boundary": 20.083036,
        "core_momentum": 0.142267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172974
      },
      {
        "date": "2024-08-16",
        "close": 23.391917,
        "direction_boundary": 19.664437,
        "core_momentum": 0.189554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174235
      },
      {
        "date": "2024-08-23",
        "close": 23.990955,
        "direction_boundary": 19.946748,
        "core_momentum": 0.20275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175926
      },
      {
        "date": "2024-08-30",
        "close": 24.030236,
        "direction_boundary": 20.287468,
        "core_momentum": 0.184487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175875
      },
      {
        "date": "2024-09-06",
        "close": 23.116949,
        "direction_boundary": 19.921827,
        "core_momentum": 0.160383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184132
      },
      {
        "date": "2024-09-13",
        "close": 24.108798,
        "direction_boundary": 19.79099,
        "core_momentum": 0.21817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18925
      },
      {
        "date": "2024-09-20",
        "close": 24.020416,
        "direction_boundary": 19.295032,
        "core_momentum": 0.244902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189575
      },
      {
        "date": "2024-09-27",
        "close": 23.361226,
        "direction_boundary": 19.334052,
        "core_momentum": 0.208294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194345
      },
      {
        "date": "2024-10-04",
        "close": 23.203611,
        "direction_boundary": 19.324297,
        "core_momentum": 0.200748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187237
      },
      {
        "date": "2024-10-11",
        "close": 23.519039,
        "direction_boundary": 19.226749,
        "core_momentum": 0.223246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184292
      },
      {
        "date": "2024-10-18",
        "close": 23.755609,
        "direction_boundary": 18.543911,
        "core_momentum": 0.281046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176525
      },
      {
        "date": "2024-10-25",
        "close": 23.144469,
        "direction_boundary": 17.79279,
        "core_momentum": 0.300778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181421
      },
      {
        "date": "2024-11-01",
        "close": 23.203611,
        "direction_boundary": 18.934104,
        "core_momentum": 0.225493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165664
      },
      {
        "date": "2024-11-08",
        "close": 24.120322,
        "direction_boundary": 18.163473,
        "core_momentum": 0.327958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171756
      },
      {
        "date": "2024-11-15",
        "close": 21.64619,
        "direction_boundary": 18.534156,
        "core_momentum": 0.167908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230314
      },
      {
        "date": "2024-11-22",
        "close": 22.316472,
        "direction_boundary": 18.651214,
        "core_momentum": 0.196516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234191
      },
      {
        "date": "2024-11-29",
        "close": 22.907898,
        "direction_boundary": 19.187729,
        "core_momentum": 0.193883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236443
      },
      {
        "date": "2024-12-06",
        "close": 22.809327,
        "direction_boundary": 19.43794,
        "core_momentum": 0.173444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23439
      },
      {
        "date": "2024-12-13",
        "close": 21.88276,
        "direction_boundary": 20.650952,
        "core_momentum": 0.059649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24175
      },
      {
        "date": "2024-12-20",
        "close": 21.291334,
        "direction_boundary": 20.986396,
        "core_momentum": 0.01453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244305
      },
      {
        "date": "2024-12-27",
        "close": 21.500272,
        "direction_boundary": 21.406906,
        "core_momentum": 0.004361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244745
      },
      {
        "date": "2025-01-03",
        "close": 21.531114,
        "direction_boundary": 21.680727,
        "core_momentum": -0.006901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244475
      },
      {
        "date": "2025-01-10",
        "close": 21.181178,
        "direction_boundary": 21.876313,
        "core_momentum": -0.031776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224812
      },
      {
        "date": "2025-01-17",
        "close": 21.282798,
        "direction_boundary": 21.524258,
        "core_momentum": -0.011218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225115
      },
      {
        "date": "2025-01-24",
        "close": 22.124719,
        "direction_boundary": 21.553596,
        "core_momentum": 0.026498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229859
      },
      {
        "date": "2025-01-31",
        "close": 22.347926,
        "direction_boundary": 21.446024,
        "core_momentum": 0.042055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225743
      },
      {
        "date": "2025-02-07",
        "close": 22.123039,
        "direction_boundary": 21.387348,
        "core_momentum": 0.034398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225629
      },
      {
        "date": "2025-02-14",
        "close": 22.319655,
        "direction_boundary": 21.612272,
        "core_momentum": 0.032731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224134
      },
      {
        "date": "2025-02-21",
        "close": 22.686494,
        "direction_boundary": 21.983886,
        "core_momentum": 0.03196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222301
      },
      {
        "date": "2025-02-28",
        "close": 22.330627,
        "direction_boundary": 22.130575,
        "core_momentum": 0.00904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223022
      },
      {
        "date": "2025-03-07",
        "close": 22.261431,
        "direction_boundary": 21.856755,
        "core_momentum": 0.018515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216934
      },
      {
        "date": "2025-03-14",
        "close": 21.95934,
        "direction_boundary": 21.426465,
        "core_momentum": 0.02487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208188
      },
      {
        "date": "2025-03-21",
        "close": 21.925335,
        "direction_boundary": 21.479176,
        "core_momentum": 0.020772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208207
      },
      {
        "date": "2025-03-28",
        "close": 21.381195,
        "direction_boundary": 21.733947,
        "core_momentum": -0.01623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20761
      },
      {
        "date": "2025-04-04",
        "close": 19.261178,
        "direction_boundary": 20.989231,
        "core_momentum": -0.08233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250507
      },
      {
        "date": "2025-04-11",
        "close": 19.307128,
        "direction_boundary": 20.562392,
        "core_momentum": -0.061047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249143
      },
      {
        "date": "2025-04-18",
        "close": 19.627586,
        "direction_boundary": 19.921152,
        "core_momentum": -0.014736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250213
      },
      {
        "date": "2025-04-25",
        "close": 20.41982,
        "direction_boundary": 20.283711,
        "core_momentum": 0.00671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256857
      },
      {
        "date": "2025-05-02",
        "close": 21.093218,
        "direction_boundary": 21.459578,
        "core_momentum": -0.017072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261869
      },
      {
        "date": "2025-05-09",
        "close": 19.280984,
        "direction_boundary": 21.253802,
        "core_momentum": -0.092822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280275
      },
      {
        "date": "2025-05-16",
        "close": 20.132635,
        "direction_boundary": 21.760502,
        "core_momentum": -0.074808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249637
      },
      {
        "date": "2025-05-23",
        "close": 20.231664,
        "direction_boundary": 21.724148,
        "core_momentum": -0.068702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245298
      },
      {
        "date": "2025-05-30",
        "close": 20.18215,
        "direction_boundary": 21.579419,
        "core_momentum": -0.06475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241496
      },
      {
        "date": "2025-06-06",
        "close": 21.044298,
        "direction_boundary": 22.115614,
        "core_momentum": -0.048442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250036
      },
      {
        "date": "2025-06-13",
        "close": 21.182345,
        "direction_boundary": 22.118652,
        "core_momentum": -0.042331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244093
      },
      {
        "date": "2025-06-20",
        "close": 20.766422,
        "direction_boundary": 22.282685,
        "core_momentum": -0.068047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242694
      },
      {
        "date": "2025-06-27",
        "close": 20.933797,
        "direction_boundary": 22.350967,
        "core_momentum": -0.063405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242552
      },
      {
        "date": "2025-07-04",
        "close": 21.508956,
        "direction_boundary": 22.131877,
        "core_momentum": -0.028146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245665
      },
      {
        "date": "2025-07-11",
        "close": 21.826285,
        "direction_boundary": 23.657065,
        "core_momentum": -0.077388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245304
      },
      {
        "date": "2025-07-18",
        "close": 21.738127,
        "direction_boundary": 23.49012,
        "core_momentum": -0.074584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245349
      },
      {
        "date": "2025-07-25",
        "close": 22.540275,
        "direction_boundary": 24.040056,
        "core_momentum": -0.062387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24458
      },
      {
        "date": "2025-08-01",
        "close": 22.209956,
        "direction_boundary": 23.205332,
        "core_momentum": -0.042894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245107
      },
      {
        "date": "2025-08-08",
        "close": 22.187049,
        "direction_boundary": 22.940184,
        "core_momentum": -0.03283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244699
      },
      {
        "date": "2025-08-15",
        "close": 23.288577,
        "direction_boundary": 23.391917,
        "core_momentum": -0.004418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253532
      },
      {
        "date": "2025-08-22",
        "close": 23.485519,
        "direction_boundary": 23.990955,
        "core_momentum": -0.021068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252854
      },
      {
        "date": "2025-08-29",
        "close": 23.201311,
        "direction_boundary": 24.030236,
        "core_momentum": -0.034495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252411
      },
      {
        "date": "2025-09-05",
        "close": 24.010699,
        "direction_boundary": 23.116949,
        "core_momentum": 0.038662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256352
      },
      {
        "date": "2025-09-12",
        "close": 23.638234,
        "direction_boundary": 24.108798,
        "core_momentum": -0.019518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256621
      },
      {
        "date": "2025-09-19",
        "close": 23.84777,
        "direction_boundary": 24.020416,
        "core_momentum": -0.007187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25667
      },
      {
        "date": "2025-09-26",
        "close": 23.684185,
        "direction_boundary": 23.361226,
        "core_momentum": 0.013825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253869
      },
      {
        "date": "2025-10-03",
        "close": 25.180868,
        "direction_boundary": 23.203611,
        "core_momentum": 0.085213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213149
      },
      {
        "date": "2025-10-10",
        "close": 25.104705,
        "direction_boundary": 23.519039,
        "core_momentum": 0.067421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213683
      },
      {
        "date": "2025-10-17",
        "close": 25.741091,
        "direction_boundary": 23.755609,
        "core_momentum": 0.08358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214522
      },
      {
        "date": "2025-10-24",
        "close": 25.744875,
        "direction_boundary": 23.144469,
        "core_momentum": 0.112355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210744
      },
      {
        "date": "2025-10-31",
        "close": 26.592427,
        "direction_boundary": 23.203611,
        "core_momentum": 0.146047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210732
      },
      {
        "date": "2025-11-07",
        "close": 26.275927,
        "direction_boundary": 24.120322,
        "core_momentum": 0.089369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159103
      },
      {
        "date": "2025-11-14",
        "close": 27.391694,
        "direction_boundary": 21.64619,
        "core_momentum": 0.265428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158474
      },
      {
        "date": "2025-11-21",
        "close": 27.825476,
        "direction_boundary": 22.316472,
        "core_momentum": 0.246858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158236
      },
      {
        "date": "2025-11-28",
        "close": 28.912171,
        "direction_boundary": 22.907898,
        "core_momentum": 0.262105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160735
      },
      {
        "date": "2025-12-05",
        "close": 28.501288,
        "direction_boundary": 22.809327,
        "core_momentum": 0.249545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160026
      },
      {
        "date": "2025-12-12",
        "close": 28.368475,
        "direction_boundary": 21.88276,
        "core_momentum": 0.296385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161492
      },
      {
        "date": "2025-12-19",
        "close": 28.502482,
        "direction_boundary": 21.291334,
        "core_momentum": 0.338689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155526
      },
      {
        "date": "2025-12-26",
        "close": 28.868932,
        "direction_boundary": 21.500272,
        "core_momentum": 0.342724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155412
      },
      {
        "date": "2026-01-02",
        "close": 28.340214,
        "direction_boundary": 21.531114,
        "core_momentum": 0.316245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159566
      },
      {
        "date": "2026-01-09",
        "close": 28.942637,
        "direction_boundary": 21.181178,
        "core_momentum": 0.366432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160134
      },
      {
        "date": "2026-01-16",
        "close": 28.615559,
        "direction_boundary": 21.282798,
        "core_momentum": 0.344539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161809
      },
      {
        "date": "2026-01-23",
        "close": 29.498819,
        "direction_boundary": 22.124719,
        "core_momentum": 0.333297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160151
      },
      {
        "date": "2026-01-30",
        "close": 29.058287,
        "direction_boundary": 22.347926,
        "core_momentum": 0.300268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160241
      },
      {
        "date": "2026-02-06",
        "close": 29.651721,
        "direction_boundary": 22.123039,
        "core_momentum": 0.34031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159935
      },
      {
        "date": "2026-02-13",
        "close": 29.391058,
        "direction_boundary": 22.319655,
        "core_momentum": 0.316824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152783
      },
      {
        "date": "2026-02-20",
        "close": 29.696364,
        "direction_boundary": 22.686494,
        "core_momentum": 0.308989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152793
      },
      {
        "date": "2026-02-27",
        "close": 29.991283,
        "direction_boundary": 22.330627,
        "core_momentum": 0.343056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149703
      },
      {
        "date": "2026-03-06",
        "close": 28.764067,
        "direction_boundary": 22.261431,
        "core_momentum": 0.292103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161584
      },
      {
        "date": "2026-03-13",
        "close": 28.421909,
        "direction_boundary": 21.95934,
        "core_momentum": 0.294297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160636
      },
      {
        "date": "2026-03-20",
        "close": 27.797315,
        "direction_boundary": 21.925335,
        "core_momentum": 0.267817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165656
      },
      {
        "date": "2026-03-27",
        "close": 27.5917,
        "direction_boundary": 21.381195,
        "core_momentum": 0.290466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165741
      },
      {
        "date": "2026-04-03",
        "close": 29.0805,
        "direction_boundary": 19.261178,
        "core_momentum": 0.509799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160259
      },
      {
        "date": "2026-04-10",
        "close": 29.0693,
        "direction_boundary": 19.307128,
        "core_momentum": 0.505625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160018
      },
      {
        "date": "2026-04-17",
        "close": 30.4778,
        "direction_boundary": 19.627586,
        "core_momentum": 0.552804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168194
      },
      {
        "date": "2026-04-24",
        "close": 29.304421,
        "direction_boundary": 20.41982,
        "core_momentum": 0.435097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179657
      },
      {
        "date": "2026-05-01",
        "close": 28.80568,
        "direction_boundary": 21.093218,
        "core_momentum": 0.365637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177668
      },
      {
        "date": "2026-05-08",
        "close": 29.426084,
        "direction_boundary": 19.280984,
        "core_momentum": 0.526171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178025
      },
      {
        "date": "2026-05-15",
        "close": 28.969297,
        "direction_boundary": 20.132635,
        "core_momentum": 0.438922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171664
      },
      {
        "date": "2026-05-22",
        "close": 29.292934,
        "direction_boundary": 20.231664,
        "core_momentum": 0.447876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171054
      },
      {
        "date": "2026-05-29",
        "close": 29.806557,
        "direction_boundary": 20.18215,
        "core_momentum": 0.476877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1645
      },
      {
        "date": "2026-06-05",
        "close": 29.059396,
        "direction_boundary": 21.044298,
        "core_momentum": 0.380868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167278
      },
      {
        "date": "2026-06-12",
        "close": 29.53686,
        "direction_boundary": 21.182345,
        "core_momentum": 0.394409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168443
      },
      {
        "date": "2026-06-19",
        "close": 29.947899,
        "direction_boundary": 20.766422,
        "core_momentum": 0.442131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169256
      },
      {
        "date": "2026-06-26",
        "close": 32.2278,
        "direction_boundary": 20.933797,
        "core_momentum": 0.53951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195817
      },
      {
        "date": "2026-07-03",
        "close": 33.6319,
        "direction_boundary": 21.508956,
        "core_momentum": 0.563623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199939
      },
      {
        "date": "2026-07-10",
        "close": 33.09,
        "direction_boundary": 21.826285,
        "core_momentum": 0.516062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20123
      },
      {
        "date": "2026-07-17",
        "close": 32.62,
        "direction_boundary": 21.738127,
        "core_momentum": 0.500589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201753
      },
      {
        "date": "2026-07-24",
        "close": 32.28,
        "direction_boundary": 22.540275,
        "core_momentum": 0.432103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199426
      },
      {
        "date": "2026-07-31",
        "close": 32.1008,
        "direction_boundary": 22.209956,
        "core_momentum": 0.445334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198095
      },
      {
        "date": "2026-08-07",
        "close": 33.719,
        "direction_boundary": 22.187049,
        "core_momentum": 0.51976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.664437,
        "volume": 25029
      },
      {
        "date": "2023-08-25",
        "close": 19.946748,
        "volume": 78013
      },
      {
        "date": "2023-09-01",
        "close": 20.287468,
        "volume": 19903
      },
      {
        "date": "2023-09-08",
        "close": 19.921827,
        "volume": 17935
      },
      {
        "date": "2023-09-15",
        "close": 19.79099,
        "volume": 13030
      },
      {
        "date": "2023-09-22",
        "close": 19.295032,
        "volume": 13135
      },
      {
        "date": "2023-09-29",
        "close": 19.334052,
        "volume": 27515
      },
      {
        "date": "2023-10-06",
        "close": 19.324297,
        "volume": 9826
      },
      {
        "date": "2023-10-13",
        "close": 19.226749,
        "volume": 20033
      },
      {
        "date": "2023-10-20",
        "close": 18.543911,
        "volume": 31822
      },
      {
        "date": "2023-10-27",
        "close": 17.79279,
        "volume": 41808
      },
      {
        "date": "2023-11-03",
        "close": 18.934104,
        "volume": 38428
      },
      {
        "date": "2023-11-10",
        "close": 18.163473,
        "volume": 36205
      },
      {
        "date": "2023-11-17",
        "close": 18.534156,
        "volume": 42343
      },
      {
        "date": "2023-11-24",
        "close": 18.651214,
        "volume": 36366
      },
      {
        "date": "2023-12-01",
        "close": 19.187729,
        "volume": 86258
      },
      {
        "date": "2023-12-08",
        "close": 19.43794,
        "volume": 59726
      },
      {
        "date": "2023-12-15",
        "close": 20.650952,
        "volume": 55426
      },
      {
        "date": "2023-12-22",
        "close": 20.986396,
        "volume": 57165
      },
      {
        "date": "2023-12-29",
        "close": 21.406906,
        "volume": 162501
      },
      {
        "date": "2024-01-05",
        "close": 21.680727,
        "volume": 173838
      },
      {
        "date": "2024-01-12",
        "close": 21.876313,
        "volume": 189424
      },
      {
        "date": "2024-01-19",
        "close": 21.524258,
        "volume": 49417
      },
      {
        "date": "2024-01-26",
        "close": 21.553596,
        "volume": 74776
      },
      {
        "date": "2024-02-02",
        "close": 21.446024,
        "volume": 135072
      },
      {
        "date": "2024-02-09",
        "close": 21.387348,
        "volume": 62580
      },
      {
        "date": "2024-02-16",
        "close": 21.612272,
        "volume": 69681
      },
      {
        "date": "2024-02-23",
        "close": 21.983886,
        "volume": 41470
      },
      {
        "date": "2024-03-01",
        "close": 22.130575,
        "volume": 92470
      },
      {
        "date": "2024-03-08",
        "close": 21.856755,
        "volume": 180238
      },
      {
        "date": "2024-03-15",
        "close": 21.426465,
        "volume": 59832
      },
      {
        "date": "2024-03-22",
        "close": 21.479176,
        "volume": 36708
      },
      {
        "date": "2024-03-29",
        "close": 21.733947,
        "volume": 261188
      },
      {
        "date": "2024-04-05",
        "close": 20.989231,
        "volume": 72242
      },
      {
        "date": "2024-04-12",
        "close": 20.562392,
        "volume": 59910
      },
      {
        "date": "2024-04-19",
        "close": 19.921152,
        "volume": 27982
      },
      {
        "date": "2024-04-26",
        "close": 20.283711,
        "volume": 46583
      },
      {
        "date": "2024-05-03",
        "close": 21.459578,
        "volume": 74507
      },
      {
        "date": "2024-05-10",
        "close": 21.253802,
        "volume": 45044
      },
      {
        "date": "2024-05-17",
        "close": 21.760502,
        "volume": 46063
      },
      {
        "date": "2024-05-24",
        "close": 21.724148,
        "volume": 31376
      },
      {
        "date": "2024-05-31",
        "close": 21.579419,
        "volume": 30686
      },
      {
        "date": "2024-06-07",
        "close": 22.115614,
        "volume": 43737
      },
      {
        "date": "2024-06-14",
        "close": 22.118652,
        "volume": 43171
      },
      {
        "date": "2024-06-21",
        "close": 22.282685,
        "volume": 24857
      },
      {
        "date": "2024-06-28",
        "close": 22.350967,
        "volume": 46307
      },
      {
        "date": "2024-07-05",
        "close": 22.131877,
        "volume": 23862
      },
      {
        "date": "2024-07-12",
        "close": 23.657065,
        "volume": 96304
      },
      {
        "date": "2024-07-19",
        "close": 23.49012,
        "volume": 83341
      },
      {
        "date": "2024-07-26",
        "close": 24.040056,
        "volume": 46172
      },
      {
        "date": "2024-08-02",
        "close": 23.205332,
        "volume": 43460
      },
      {
        "date": "2024-08-09",
        "close": 22.940184,
        "volume": 90357
      },
      {
        "date": "2024-08-16",
        "close": 23.391917,
        "volume": 72728
      },
      {
        "date": "2024-08-23",
        "close": 23.990955,
        "volume": 696504
      },
      {
        "date": "2024-08-30",
        "close": 24.030236,
        "volume": 220528
      },
      {
        "date": "2024-09-06",
        "close": 23.116949,
        "volume": 40738
      },
      {
        "date": "2024-09-13",
        "close": 24.108798,
        "volume": 100150
      },
      {
        "date": "2024-09-20",
        "close": 24.020416,
        "volume": 165164
      },
      {
        "date": "2024-09-27",
        "close": 23.361226,
        "volume": 283088
      },
      {
        "date": "2024-10-04",
        "close": 23.203611,
        "volume": 31917
      },
      {
        "date": "2024-10-11",
        "close": 23.519039,
        "volume": 123123
      },
      {
        "date": "2024-10-18",
        "close": 23.755609,
        "volume": 50723
      },
      {
        "date": "2024-10-25",
        "close": 23.144469,
        "volume": 17842
      },
      {
        "date": "2024-11-01",
        "close": 23.203611,
        "volume": 24898
      },
      {
        "date": "2024-11-08",
        "close": 24.120322,
        "volume": 39052
      },
      {
        "date": "2024-11-15",
        "close": 21.64619,
        "volume": 71277
      },
      {
        "date": "2024-11-22",
        "close": 22.316472,
        "volume": 78730
      },
      {
        "date": "2024-11-29",
        "close": 22.907898,
        "volume": 27419
      },
      {
        "date": "2024-12-06",
        "close": 22.809327,
        "volume": 24233
      },
      {
        "date": "2024-12-13",
        "close": 21.88276,
        "volume": 102265
      },
      {
        "date": "2024-12-20",
        "close": 21.291334,
        "volume": 73420
      },
      {
        "date": "2024-12-27",
        "close": 21.500272,
        "volume": 26609
      },
      {
        "date": "2025-01-03",
        "close": 21.531114,
        "volume": 43248
      },
      {
        "date": "2025-01-10",
        "close": 21.181178,
        "volume": 26674
      },
      {
        "date": "2025-01-17",
        "close": 21.282798,
        "volume": 25280
      },
      {
        "date": "2025-01-24",
        "close": 22.124719,
        "volume": 34333
      },
      {
        "date": "2025-01-31",
        "close": 22.347926,
        "volume": 56167
      },
      {
        "date": "2025-02-07",
        "close": 22.123039,
        "volume": 124112
      },
      {
        "date": "2025-02-14",
        "close": 22.319655,
        "volume": 97593
      },
      {
        "date": "2025-02-21",
        "close": 22.686494,
        "volume": 33936
      },
      {
        "date": "2025-02-28",
        "close": 22.330627,
        "volume": 55283
      },
      {
        "date": "2025-03-07",
        "close": 22.261431,
        "volume": 147431
      },
      {
        "date": "2025-03-14",
        "close": 21.95934,
        "volume": 156460
      },
      {
        "date": "2025-03-21",
        "close": 21.925335,
        "volume": 36295
      },
      {
        "date": "2025-03-28",
        "close": 21.381195,
        "volume": 36136
      },
      {
        "date": "2025-04-04",
        "close": 19.261178,
        "volume": 59324
      },
      {
        "date": "2025-04-11",
        "close": 19.307128,
        "volume": 93369
      },
      {
        "date": "2025-04-18",
        "close": 19.627586,
        "volume": 36522
      },
      {
        "date": "2025-04-25",
        "close": 20.41982,
        "volume": 34757
      },
      {
        "date": "2025-05-02",
        "close": 21.093218,
        "volume": 85222
      },
      {
        "date": "2025-05-09",
        "close": 19.280984,
        "volume": 73925
      },
      {
        "date": "2025-05-16",
        "close": 20.132635,
        "volume": 144240
      },
      {
        "date": "2025-05-23",
        "close": 20.231664,
        "volume": 73133
      },
      {
        "date": "2025-05-30",
        "close": 20.18215,
        "volume": 44176
      },
      {
        "date": "2025-06-06",
        "close": 21.044298,
        "volume": 35308
      },
      {
        "date": "2025-06-13",
        "close": 21.182345,
        "volume": 30214
      },
      {
        "date": "2025-06-20",
        "close": 20.766422,
        "volume": 35543
      },
      {
        "date": "2025-06-27",
        "close": 20.933797,
        "volume": 54614
      },
      {
        "date": "2025-07-04",
        "close": 21.508956,
        "volume": 22376
      },
      {
        "date": "2025-07-11",
        "close": 21.826285,
        "volume": 43513
      },
      {
        "date": "2025-07-18",
        "close": 21.738127,
        "volume": 69612
      },
      {
        "date": "2025-07-25",
        "close": 22.540275,
        "volume": 56551
      },
      {
        "date": "2025-08-01",
        "close": 22.209956,
        "volume": 53766
      },
      {
        "date": "2025-08-08",
        "close": 22.187049,
        "volume": 59228
      },
      {
        "date": "2025-08-15",
        "close": 23.288577,
        "volume": 31834
      },
      {
        "date": "2025-08-22",
        "close": 23.485519,
        "volume": 30169
      },
      {
        "date": "2025-08-29",
        "close": 23.201311,
        "volume": 31545
      },
      {
        "date": "2025-09-05",
        "close": 24.010699,
        "volume": 39822
      },
      {
        "date": "2025-09-12",
        "close": 23.638234,
        "volume": 56269
      },
      {
        "date": "2025-09-19",
        "close": 23.84777,
        "volume": 46848
      },
      {
        "date": "2025-09-26",
        "close": 23.684185,
        "volume": 64397
      },
      {
        "date": "2025-10-03",
        "close": 25.180868,
        "volume": 53018
      },
      {
        "date": "2025-10-10",
        "close": 25.104705,
        "volume": 56274
      },
      {
        "date": "2025-10-17",
        "close": 25.741091,
        "volume": 89069
      },
      {
        "date": "2025-10-24",
        "close": 25.744875,
        "volume": 80292
      },
      {
        "date": "2025-10-31",
        "close": 26.592427,
        "volume": 83265
      },
      {
        "date": "2025-11-07",
        "close": 26.275927,
        "volume": 77257
      },
      {
        "date": "2025-11-14",
        "close": 27.391694,
        "volume": 183265
      },
      {
        "date": "2025-11-21",
        "close": 27.825476,
        "volume": 187679
      },
      {
        "date": "2025-11-28",
        "close": 28.912171,
        "volume": 144935
      },
      {
        "date": "2025-12-05",
        "close": 28.501288,
        "volume": 119553
      },
      {
        "date": "2025-12-12",
        "close": 28.368475,
        "volume": 96457
      },
      {
        "date": "2025-12-19",
        "close": 28.502482,
        "volume": 169363
      },
      {
        "date": "2025-12-26",
        "close": 28.868932,
        "volume": 116119
      },
      {
        "date": "2026-01-02",
        "close": 28.340214,
        "volume": 144374
      },
      {
        "date": "2026-01-09",
        "close": 28.942637,
        "volume": 594741
      },
      {
        "date": "2026-01-16",
        "close": 28.615559,
        "volume": 233883
      },
      {
        "date": "2026-01-23",
        "close": 29.498819,
        "volume": 93268
      },
      {
        "date": "2026-01-30",
        "close": 29.058287,
        "volume": 260719
      },
      {
        "date": "2026-02-06",
        "close": 29.651721,
        "volume": 201012
      },
      {
        "date": "2026-02-13",
        "close": 29.391058,
        "volume": 165651
      },
      {
        "date": "2026-02-20",
        "close": 29.696364,
        "volume": 88751
      },
      {
        "date": "2026-02-27",
        "close": 29.991283,
        "volume": 88561
      },
      {
        "date": "2026-03-06",
        "close": 28.764067,
        "volume": 140295
      },
      {
        "date": "2026-03-13",
        "close": 28.421909,
        "volume": 85119
      },
      {
        "date": "2026-03-20",
        "close": 27.797315,
        "volume": 50077
      },
      {
        "date": "2026-03-27",
        "close": 27.5917,
        "volume": 95311
      },
      {
        "date": "2026-04-03",
        "close": 29.0805,
        "volume": 211470
      },
      {
        "date": "2026-04-10",
        "close": 29.0693,
        "volume": 114278
      },
      {
        "date": "2026-04-17",
        "close": 30.4778,
        "volume": 85927
      },
      {
        "date": "2026-04-24",
        "close": 29.304421,
        "volume": 112215
      },
      {
        "date": "2026-05-01",
        "close": 28.80568,
        "volume": 66309
      },
      {
        "date": "2026-05-08",
        "close": 29.426084,
        "volume": 75674
      },
      {
        "date": "2026-05-15",
        "close": 28.969297,
        "volume": 89741
      },
      {
        "date": "2026-05-22",
        "close": 29.292934,
        "volume": 113365
      },
      {
        "date": "2026-05-29",
        "close": 29.806557,
        "volume": 109146
      },
      {
        "date": "2026-06-05",
        "close": 29.059396,
        "volume": 76874
      },
      {
        "date": "2026-06-12",
        "close": 29.53686,
        "volume": 32087
      },
      {
        "date": "2026-06-19",
        "close": 29.947899,
        "volume": 43182
      },
      {
        "date": "2026-06-26",
        "close": 32.2278,
        "volume": 195319
      },
      {
        "date": "2026-07-03",
        "close": 33.6319,
        "volume": 228627
      },
      {
        "date": "2026-07-10",
        "close": 33.09,
        "volume": 213691
      },
      {
        "date": "2026-07-17",
        "close": 32.62,
        "volume": 97812
      },
      {
        "date": "2026-07-24",
        "close": 32.28,
        "volume": 82842
      },
      {
        "date": "2026-07-31",
        "close": 32.1008,
        "volume": 77034
      },
      {
        "date": "2026-08-07",
        "close": 33.719,
        "volume": 77539
      }
    ],
    "sharemaestro_context": {
      "trend": 30.03081,
      "fair_value": 23.764506,
      "market_activity": 71.357824,
      "market_dynamics": 0.812956,
      "relative_strength": 4.167704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.000735,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9565,
        "conditional_difference": -0.01152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.016874,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.005572,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.008639,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.058568,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.000762,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.076999,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.113624
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": -0.020204
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0182
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.001896
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.011533
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.009012
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.082016
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.099942
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.008864
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.423693
      }
    ]
  }
}