{
  "ticker": {
    "uuid": "d48af472-4661-49db-b884-b850439a83fc",
    "symbol": "NOAH",
    "name": "Noah Holdings Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.78,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.18,
    "boundary_margin": -0.279146,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.269381,
    "volatility_stability": 1.0163,
    "risk_context": 0.3712,
    "current_regime": {
      "move": -0.081455,
      "interruption": 0.039053,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.90542,
        "direction_boundary": 12.990363,
        "core_momentum": -0.314459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409327
      },
      {
        "date": "2023-08-25",
        "close": 8.534361,
        "direction_boundary": 13.052783,
        "core_momentum": -0.346165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402653
      },
      {
        "date": "2023-09-01",
        "close": 9.961511,
        "direction_boundary": 10.791781,
        "core_momentum": -0.076935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455307
      },
      {
        "date": "2023-09-08",
        "close": 9.618995,
        "direction_boundary": 11.07614,
        "core_momentum": -0.131557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440974
      },
      {
        "date": "2023-09-15",
        "close": 9.19085,
        "direction_boundary": 10.639198,
        "core_momentum": -0.136133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440333
      },
      {
        "date": "2023-09-22",
        "close": 8.776976,
        "direction_boundary": 9.67515,
        "core_momentum": -0.092833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441988
      },
      {
        "date": "2023-09-29",
        "close": 8.898284,
        "direction_boundary": 9.161917,
        "core_momentum": -0.028775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439916
      },
      {
        "date": "2023-10-06",
        "close": 8.926827,
        "direction_boundary": 9.737571,
        "core_momentum": -0.083259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439078
      },
      {
        "date": "2023-10-13",
        "close": 8.377374,
        "direction_boundary": 9.855476,
        "core_momentum": -0.149978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442595
      },
      {
        "date": "2023-10-20",
        "close": 7.899279,
        "direction_boundary": 9.883218,
        "core_momentum": -0.200738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444356
      },
      {
        "date": "2023-10-27",
        "close": 8.455867,
        "direction_boundary": 9.196594,
        "core_momentum": -0.080544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45408
      },
      {
        "date": "2023-11-03",
        "close": 8.548632,
        "direction_boundary": 9.619666,
        "core_momentum": -0.111338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45102
      },
      {
        "date": "2023-11-10",
        "close": 8.127623,
        "direction_boundary": 10.992913,
        "core_momentum": -0.260649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454858
      },
      {
        "date": "2023-11-17",
        "close": 9.633267,
        "direction_boundary": 10.590648,
        "core_momentum": -0.090399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516996
      },
      {
        "date": "2023-11-24",
        "close": 9.704624,
        "direction_boundary": 9.633537,
        "core_momentum": 0.007379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5161
      },
      {
        "date": "2023-12-01",
        "close": 9.012456,
        "direction_boundary": 10.43113,
        "core_momentum": -0.136004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506941
      },
      {
        "date": "2023-12-08",
        "close": 9.133764,
        "direction_boundary": 11.096947,
        "core_momentum": -0.176912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507132
      },
      {
        "date": "2023-12-15",
        "close": 10.132769,
        "direction_boundary": 10.673875,
        "core_momentum": -0.050694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530433
      },
      {
        "date": "2023-12-22",
        "close": 9.519094,
        "direction_boundary": 10.098221,
        "core_momentum": -0.057349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506742
      },
      {
        "date": "2023-12-29",
        "close": 9.854475,
        "direction_boundary": 10.750167,
        "core_momentum": -0.083319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509274
      },
      {
        "date": "2024-01-05",
        "close": 9.212257,
        "direction_boundary": 11.450662,
        "core_momentum": -0.195483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517583
      },
      {
        "date": "2024-01-12",
        "close": 8.76984,
        "direction_boundary": 12.706004,
        "core_momentum": -0.309788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502561
      },
      {
        "date": "2024-01-19",
        "close": 8.363103,
        "direction_boundary": 12.185834,
        "core_momentum": -0.313703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503473
      },
      {
        "date": "2024-01-26",
        "close": 8.627125,
        "direction_boundary": 13.48279,
        "core_momentum": -0.360138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500445
      },
      {
        "date": "2024-02-02",
        "close": 8.48441,
        "direction_boundary": 14.627163,
        "core_momentum": -0.419955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497039
      },
      {
        "date": "2024-02-09",
        "close": 8.341695,
        "direction_boundary": 13.940539,
        "core_momentum": -0.401623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495463
      },
      {
        "date": "2024-02-16",
        "close": 8.634261,
        "direction_boundary": 13.95441,
        "core_momentum": -0.381252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465845
      },
      {
        "date": "2024-02-23",
        "close": 8.612854,
        "direction_boundary": 12.94875,
        "core_momentum": -0.334851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462027
      },
      {
        "date": "2024-03-01",
        "close": 7.992043,
        "direction_boundary": 13.787956,
        "core_momentum": -0.420361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416071
      },
      {
        "date": "2024-03-08",
        "close": 7.756564,
        "direction_boundary": 12.53955,
        "core_momentum": -0.381432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415483
      },
      {
        "date": "2024-03-15",
        "close": 7.242789,
        "direction_boundary": 11.936153,
        "core_momentum": -0.393206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420798
      },
      {
        "date": "2024-03-22",
        "close": 7.44259,
        "direction_boundary": 12.067929,
        "core_momentum": -0.383275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420213
      },
      {
        "date": "2024-03-29",
        "close": 8.156166,
        "direction_boundary": 11.478404,
        "core_momentum": -0.289434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440994
      },
      {
        "date": "2024-04-05",
        "close": 9.319293,
        "direction_boundary": 11.117753,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480042
      },
      {
        "date": "2024-04-12",
        "close": 9.183714,
        "direction_boundary": 11.409048,
        "core_momentum": -0.19505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471478
      },
      {
        "date": "2024-04-19",
        "close": 8.291745,
        "direction_boundary": 11.665665,
        "core_momentum": -0.289218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486551
      },
      {
        "date": "2024-04-26",
        "close": 9.076678,
        "direction_boundary": 10.999848,
        "core_momentum": -0.174836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493575
      },
      {
        "date": "2024-05-03",
        "close": 9.747439,
        "direction_boundary": 10.451937,
        "core_momentum": -0.067404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502599
      },
      {
        "date": "2024-05-10",
        "close": 10.139905,
        "direction_boundary": 10.306289,
        "core_momentum": -0.016144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498178
      },
      {
        "date": "2024-05-17",
        "close": 10.774987,
        "direction_boundary": 10.549035,
        "core_momentum": 0.021419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447876
      },
      {
        "date": "2024-05-24",
        "close": 9.868746,
        "direction_boundary": 10.271611,
        "core_momentum": -0.039221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465687
      },
      {
        "date": "2024-05-31",
        "close": 7.364097,
        "direction_boundary": 11.256465,
        "core_momentum": -0.34579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611727
      },
      {
        "date": "2024-06-07",
        "close": 7.199975,
        "direction_boundary": 11.381306,
        "core_momentum": -0.367386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611272
      },
      {
        "date": "2024-06-14",
        "close": 7.207111,
        "direction_boundary": 11.409048,
        "core_momentum": -0.368299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589518
      },
      {
        "date": "2024-06-21",
        "close": 7.421183,
        "direction_boundary": 10.028865,
        "core_momentum": -0.260018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587878
      },
      {
        "date": "2024-06-28",
        "close": 6.886002,
        "direction_boundary": 10.04714,
        "core_momentum": -0.314631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591009
      },
      {
        "date": "2024-07-05",
        "close": 7.462422,
        "direction_boundary": 10.04714,
        "core_momentum": -0.257259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599669
      },
      {
        "date": "2024-07-12",
        "close": 7.308277,
        "direction_boundary": 11.010467,
        "core_momentum": -0.336243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597065
      },
      {
        "date": "2024-07-19",
        "close": 6.54662,
        "direction_boundary": 10.56805,
        "core_momentum": -0.380527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611675
      },
      {
        "date": "2024-07-26",
        "close": 7.208536,
        "direction_boundary": 11.074689,
        "core_momentum": -0.349098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626816
      },
      {
        "date": "2024-08-02",
        "close": 6.800506,
        "direction_boundary": 10.525236,
        "core_momentum": -0.353886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630753
      },
      {
        "date": "2024-08-09",
        "close": 6.900247,
        "direction_boundary": 10.139905,
        "core_momentum": -0.319496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631423
      },
      {
        "date": "2024-08-16",
        "close": 7.308277,
        "direction_boundary": 8.90542,
        "core_momentum": -0.179345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635255
      },
      {
        "date": "2024-08-23",
        "close": 7.272008,
        "direction_boundary": 8.534361,
        "core_momentum": -0.147914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635234
      },
      {
        "date": "2024-08-30",
        "close": 7.507759,
        "direction_boundary": 9.961511,
        "core_momentum": -0.246323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629497
      },
      {
        "date": "2024-09-06",
        "close": 7.680038,
        "direction_boundary": 9.618995,
        "core_momentum": -0.201576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629127
      },
      {
        "date": "2024-09-13",
        "close": 7.870452,
        "direction_boundary": 9.19085,
        "core_momentum": -0.143664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62216
      },
      {
        "date": "2024-09-20",
        "close": 8.033664,
        "direction_boundary": 8.776976,
        "core_momentum": -0.084689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621712
      },
      {
        "date": "2024-09-27",
        "close": 10.02848,
        "direction_boundary": 8.898284,
        "core_momentum": 0.127013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682133
      },
      {
        "date": "2024-10-04",
        "close": 11.996093,
        "direction_boundary": 8.926827,
        "core_momentum": 0.343825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701665
      },
      {
        "date": "2024-10-11",
        "close": 12.376921,
        "direction_boundary": 8.377374,
        "core_momentum": 0.477423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701364
      },
      {
        "date": "2024-10-18",
        "close": 11.533658,
        "direction_boundary": 7.899279,
        "core_momentum": 0.46009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692434
      },
      {
        "date": "2024-10-25",
        "close": 11.361379,
        "direction_boundary": 8.455867,
        "core_momentum": 0.343609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684146
      },
      {
        "date": "2024-11-01",
        "close": 11.297907,
        "direction_boundary": 8.548632,
        "core_momentum": 0.321604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678346
      },
      {
        "date": "2024-11-08",
        "close": 11.098426,
        "direction_boundary": 8.127623,
        "core_momentum": 0.365519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677289
      },
      {
        "date": "2024-11-15",
        "close": 10.626924,
        "direction_boundary": 9.633267,
        "core_momentum": 0.103148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675072
      },
      {
        "date": "2024-11-22",
        "close": 10.418375,
        "direction_boundary": 9.704624,
        "core_momentum": 0.073548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663972
      },
      {
        "date": "2024-11-29",
        "close": 11.896352,
        "direction_boundary": 9.012456,
        "core_momentum": 0.31999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535888
      },
      {
        "date": "2024-12-06",
        "close": 11.415783,
        "direction_boundary": 9.133764,
        "core_momentum": 0.249844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539364
      },
      {
        "date": "2024-12-13",
        "close": 10.772002,
        "direction_boundary": 10.132769,
        "core_momentum": 0.063086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549152
      },
      {
        "date": "2024-12-20",
        "close": 10.527183,
        "direction_boundary": 9.519094,
        "core_momentum": 0.105902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551301
      },
      {
        "date": "2024-12-27",
        "close": 10.499981,
        "direction_boundary": 9.854475,
        "core_momentum": 0.065504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537078
      },
      {
        "date": "2025-01-03",
        "close": 10.001277,
        "direction_boundary": 9.212257,
        "core_momentum": 0.085649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536059
      },
      {
        "date": "2025-01-10",
        "close": 9.194284,
        "direction_boundary": 8.76984,
        "core_momentum": 0.048398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550623
      },
      {
        "date": "2025-01-17",
        "close": 9.928739,
        "direction_boundary": 8.363103,
        "core_momentum": 0.187208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53055
      },
      {
        "date": "2025-01-24",
        "close": 9.946873,
        "direction_boundary": 8.627125,
        "core_momentum": 0.152977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517981
      },
      {
        "date": "2025-01-31",
        "close": 9.593247,
        "direction_boundary": 8.48441,
        "core_momentum": 0.130691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512838
      },
      {
        "date": "2025-02-07",
        "close": 9.774594,
        "direction_boundary": 8.341695,
        "core_momentum": 0.171776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512893
      },
      {
        "date": "2025-02-14",
        "close": 10.418375,
        "direction_boundary": 8.634261,
        "core_momentum": 0.206632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514055
      },
      {
        "date": "2025-02-21",
        "close": 10.717597,
        "direction_boundary": 8.612854,
        "core_momentum": 0.244372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513717
      },
      {
        "date": "2025-02-28",
        "close": 10.26423,
        "direction_boundary": 7.992043,
        "core_momentum": 0.284306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519282
      },
      {
        "date": "2025-03-07",
        "close": 10.019412,
        "direction_boundary": 7.756564,
        "core_momentum": 0.291733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521416
      },
      {
        "date": "2025-03-14",
        "close": 10.019412,
        "direction_boundary": 7.242789,
        "core_momentum": 0.383364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521182
      },
      {
        "date": "2025-03-21",
        "close": 10.073816,
        "direction_boundary": 7.44259,
        "core_momentum": 0.353536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520951
      },
      {
        "date": "2025-03-28",
        "close": 9.194284,
        "direction_boundary": 8.156166,
        "core_momentum": 0.12728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439388
      },
      {
        "date": "2025-04-04",
        "close": 7.87952,
        "direction_boundary": 9.319293,
        "core_momentum": -0.154494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404336
      },
      {
        "date": "2025-04-11",
        "close": 7.616567,
        "direction_boundary": 9.183714,
        "core_momentum": -0.170644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399119
      },
      {
        "date": "2025-04-18",
        "close": 7.670971,
        "direction_boundary": 8.291745,
        "core_momentum": -0.074867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393417
      },
      {
        "date": "2025-04-25",
        "close": 8.505166,
        "direction_boundary": 9.076678,
        "core_momentum": -0.062965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426593
      },
      {
        "date": "2025-05-02",
        "close": 8.604907,
        "direction_boundary": 9.747439,
        "core_momentum": -0.117214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427711
      },
      {
        "date": "2025-05-09",
        "close": 8.641176,
        "direction_boundary": 10.139905,
        "core_momentum": -0.147805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428045
      },
      {
        "date": "2025-05-16",
        "close": 8.904129,
        "direction_boundary": 10.774987,
        "core_momentum": -0.17363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428558
      },
      {
        "date": "2025-05-23",
        "close": 8.523301,
        "direction_boundary": 9.868746,
        "core_momentum": -0.136334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431281
      },
      {
        "date": "2025-05-30",
        "close": 9.348429,
        "direction_boundary": 7.364097,
        "core_momentum": 0.26946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408063
      },
      {
        "date": "2025-06-06",
        "close": 10.291432,
        "direction_boundary": 7.199975,
        "core_momentum": 0.429371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430381
      },
      {
        "date": "2025-06-13",
        "close": 10.989618,
        "direction_boundary": 7.207111,
        "core_momentum": 0.52483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433477
      },
      {
        "date": "2025-06-20",
        "close": 10.799204,
        "direction_boundary": 7.421183,
        "core_momentum": 0.455186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43294
      },
      {
        "date": "2025-06-27",
        "close": 10.908012,
        "direction_boundary": 6.886002,
        "core_momentum": 0.584085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433085
      },
      {
        "date": "2025-07-04",
        "close": 11.25,
        "direction_boundary": 7.462422,
        "core_momentum": 0.507553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428696
      },
      {
        "date": "2025-07-11",
        "close": 12.2,
        "direction_boundary": 7.308277,
        "core_momentum": 0.66934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421519
      },
      {
        "date": "2025-07-18",
        "close": 12.24,
        "direction_boundary": 6.54662,
        "core_momentum": 0.869667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410698
      },
      {
        "date": "2025-07-25",
        "close": 12.43,
        "direction_boundary": 7.208536,
        "core_momentum": 0.724345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410718
      },
      {
        "date": "2025-08-01",
        "close": 11.87,
        "direction_boundary": 6.800506,
        "core_momentum": 0.745458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413099
      },
      {
        "date": "2025-08-08",
        "close": 12.18,
        "direction_boundary": 6.900247,
        "core_momentum": 0.765154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413575
      },
      {
        "date": "2025-08-15",
        "close": 11.8,
        "direction_boundary": 7.308277,
        "core_momentum": 0.614608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409203
      },
      {
        "date": "2025-08-22",
        "close": 12.55,
        "direction_boundary": 7.272008,
        "core_momentum": 0.725796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415589
      },
      {
        "date": "2025-08-29",
        "close": 12.45,
        "direction_boundary": 7.507759,
        "core_momentum": 0.658284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410067
      },
      {
        "date": "2025-09-05",
        "close": 12.04,
        "direction_boundary": 7.680038,
        "core_momentum": 0.567701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411707
      },
      {
        "date": "2025-09-12",
        "close": 11.8,
        "direction_boundary": 7.870452,
        "core_momentum": 0.499279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413342
      },
      {
        "date": "2025-09-19",
        "close": 11.67,
        "direction_boundary": 8.033664,
        "core_momentum": 0.452637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414044
      },
      {
        "date": "2025-09-26",
        "close": 11.25,
        "direction_boundary": 10.02848,
        "core_momentum": 0.121805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394917
      },
      {
        "date": "2025-10-03",
        "close": 11.96,
        "direction_boundary": 11.996093,
        "core_momentum": -0.003009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324901
      },
      {
        "date": "2025-10-10",
        "close": 11.01,
        "direction_boundary": 12.376921,
        "core_momentum": -0.110441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346276
      },
      {
        "date": "2025-10-17",
        "close": 11.32,
        "direction_boundary": 11.533658,
        "core_momentum": -0.018525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346619
      },
      {
        "date": "2025-10-24",
        "close": 11.57,
        "direction_boundary": 11.361379,
        "core_momentum": 0.018362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32272
      },
      {
        "date": "2025-10-31",
        "close": 11.29,
        "direction_boundary": 11.297907,
        "core_momentum": -0.0007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326632
      },
      {
        "date": "2025-11-07",
        "close": 11.12,
        "direction_boundary": 11.098426,
        "core_momentum": 0.001944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328472
      },
      {
        "date": "2025-11-14",
        "close": 10.86,
        "direction_boundary": 10.626924,
        "core_momentum": 0.021933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330267
      },
      {
        "date": "2025-11-21",
        "close": 10.3,
        "direction_boundary": 10.418375,
        "core_momentum": -0.011362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333371
      },
      {
        "date": "2025-11-28",
        "close": 10.16,
        "direction_boundary": 11.896352,
        "core_momentum": -0.145957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310899
      },
      {
        "date": "2025-12-05",
        "close": 10.51,
        "direction_boundary": 11.415783,
        "core_momentum": -0.079345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284569
      },
      {
        "date": "2025-12-12",
        "close": 10.08,
        "direction_boundary": 10.772002,
        "core_momentum": -0.064241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274431
      },
      {
        "date": "2025-12-19",
        "close": 9.82,
        "direction_boundary": 10.527183,
        "core_momentum": -0.067177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275584
      },
      {
        "date": "2025-12-26",
        "close": 10.03,
        "direction_boundary": 10.499981,
        "core_momentum": -0.04476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277118
      },
      {
        "date": "2026-01-02",
        "close": 10.63,
        "direction_boundary": 10.001277,
        "core_momentum": 0.062864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286241
      },
      {
        "date": "2026-01-09",
        "close": 10.85,
        "direction_boundary": 9.194284,
        "core_momentum": 0.180081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262333
      },
      {
        "date": "2026-01-16",
        "close": 11.24,
        "direction_boundary": 9.928739,
        "core_momentum": 0.132067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267937
      },
      {
        "date": "2026-01-23",
        "close": 11.67,
        "direction_boundary": 9.946873,
        "core_momentum": 0.173233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27274
      },
      {
        "date": "2026-01-30",
        "close": 11.86,
        "direction_boundary": 9.593247,
        "core_momentum": 0.236286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266392
      },
      {
        "date": "2026-02-06",
        "close": 11.71,
        "direction_boundary": 9.774594,
        "core_momentum": 0.198004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264273
      },
      {
        "date": "2026-02-13",
        "close": 12.0,
        "direction_boundary": 10.418375,
        "core_momentum": 0.151811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262917
      },
      {
        "date": "2026-02-20",
        "close": 12.05,
        "direction_boundary": 10.717597,
        "core_momentum": 0.124319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247912
      },
      {
        "date": "2026-02-27",
        "close": 11.82,
        "direction_boundary": 10.26423,
        "core_momentum": 0.151572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248987
      },
      {
        "date": "2026-03-06",
        "close": 11.54,
        "direction_boundary": 10.019412,
        "core_momentum": 0.151764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246922
      },
      {
        "date": "2026-03-13",
        "close": 11.41,
        "direction_boundary": 10.019412,
        "core_momentum": 0.138789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245902
      },
      {
        "date": "2026-03-20",
        "close": 11.37,
        "direction_boundary": 10.073816,
        "core_momentum": 0.128669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245524
      },
      {
        "date": "2026-03-27",
        "close": 10.1,
        "direction_boundary": 9.194284,
        "core_momentum": 0.098509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291222
      },
      {
        "date": "2026-04-03",
        "close": 10.02,
        "direction_boundary": 7.87952,
        "core_momentum": 0.271651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275555
      },
      {
        "date": "2026-04-10",
        "close": 10.02,
        "direction_boundary": 7.616567,
        "core_momentum": 0.315553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252899
      },
      {
        "date": "2026-04-17",
        "close": 10.21,
        "direction_boundary": 7.670971,
        "core_momentum": 0.330992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250968
      },
      {
        "date": "2026-04-24",
        "close": 10.4,
        "direction_boundary": 8.505166,
        "core_momentum": 0.222786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250311
      },
      {
        "date": "2026-05-01",
        "close": 10.65,
        "direction_boundary": 8.604907,
        "core_momentum": 0.237666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251388
      },
      {
        "date": "2026-05-08",
        "close": 10.84,
        "direction_boundary": 8.641176,
        "core_momentum": 0.254459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252137
      },
      {
        "date": "2026-05-15",
        "close": 10.4,
        "direction_boundary": 8.904129,
        "core_momentum": 0.167997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256503
      },
      {
        "date": "2026-05-22",
        "close": 10.01,
        "direction_boundary": 8.523301,
        "core_momentum": 0.174428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251378
      },
      {
        "date": "2026-05-29",
        "close": 10.57,
        "direction_boundary": 9.348429,
        "core_momentum": 0.130671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262078
      },
      {
        "date": "2026-06-05",
        "close": 9.558593,
        "direction_boundary": 10.291432,
        "core_momentum": -0.071209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293344
      },
      {
        "date": "2026-06-12",
        "close": 9.577153,
        "direction_boundary": 10.989618,
        "core_momentum": -0.128527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288201
      },
      {
        "date": "2026-06-19",
        "close": 9.456511,
        "direction_boundary": 10.799204,
        "core_momentum": -0.124333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286543
      },
      {
        "date": "2026-06-26",
        "close": 9.261627,
        "direction_boundary": 10.908012,
        "core_momentum": -0.150934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285832
      },
      {
        "date": "2026-07-03",
        "close": 9.308028,
        "direction_boundary": 11.25,
        "core_momentum": -0.17262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272269
      },
      {
        "date": "2026-07-10",
        "close": 8.88,
        "direction_boundary": 12.2,
        "core_momentum": -0.272131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275667
      },
      {
        "date": "2026-07-17",
        "close": 8.89,
        "direction_boundary": 12.24,
        "core_momentum": -0.273693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268992
      },
      {
        "date": "2026-07-24",
        "close": 8.57,
        "direction_boundary": 12.43,
        "core_momentum": -0.310539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262915
      },
      {
        "date": "2026-07-31",
        "close": 8.45,
        "direction_boundary": 11.87,
        "core_momentum": -0.288121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259795
      },
      {
        "date": "2026-08-07",
        "close": 8.78,
        "direction_boundary": 12.18,
        "core_momentum": -0.279146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269381
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.90542,
        "volume": 285752
      },
      {
        "date": "2023-08-25",
        "close": 8.534361,
        "volume": 291930
      },
      {
        "date": "2023-09-01",
        "close": 9.961511,
        "volume": 681653
      },
      {
        "date": "2023-09-08",
        "close": 9.618995,
        "volume": 187034
      },
      {
        "date": "2023-09-15",
        "close": 9.19085,
        "volume": 325233
      },
      {
        "date": "2023-09-22",
        "close": 8.776976,
        "volume": 503178
      },
      {
        "date": "2023-09-29",
        "close": 8.898284,
        "volume": 241355
      },
      {
        "date": "2023-10-06",
        "close": 8.926827,
        "volume": 219652
      },
      {
        "date": "2023-10-13",
        "close": 8.377374,
        "volume": 181395
      },
      {
        "date": "2023-10-20",
        "close": 7.899279,
        "volume": 267949
      },
      {
        "date": "2023-10-27",
        "close": 8.455867,
        "volume": 247264
      },
      {
        "date": "2023-11-03",
        "close": 8.548632,
        "volume": 139233
      },
      {
        "date": "2023-11-10",
        "close": 8.127623,
        "volume": 183872
      },
      {
        "date": "2023-11-17",
        "close": 9.633267,
        "volume": 273556
      },
      {
        "date": "2023-11-24",
        "close": 9.704624,
        "volume": 141404
      },
      {
        "date": "2023-12-01",
        "close": 9.012456,
        "volume": 284154
      },
      {
        "date": "2023-12-08",
        "close": 9.133764,
        "volume": 292644
      },
      {
        "date": "2023-12-15",
        "close": 10.132769,
        "volume": 458794
      },
      {
        "date": "2023-12-22",
        "close": 9.519094,
        "volume": 342250
      },
      {
        "date": "2023-12-29",
        "close": 9.854475,
        "volume": 243896
      },
      {
        "date": "2024-01-05",
        "close": 9.212257,
        "volume": 259297
      },
      {
        "date": "2024-01-12",
        "close": 8.76984,
        "volume": 247634
      },
      {
        "date": "2024-01-19",
        "close": 8.363103,
        "volume": 436822
      },
      {
        "date": "2024-01-26",
        "close": 8.627125,
        "volume": 426748
      },
      {
        "date": "2024-02-02",
        "close": 8.48441,
        "volume": 312664
      },
      {
        "date": "2024-02-09",
        "close": 8.341695,
        "volume": 254576
      },
      {
        "date": "2024-02-16",
        "close": 8.634261,
        "volume": 307494
      },
      {
        "date": "2024-02-23",
        "close": 8.612854,
        "volume": 486627
      },
      {
        "date": "2024-03-01",
        "close": 7.992043,
        "volume": 530487
      },
      {
        "date": "2024-03-08",
        "close": 7.756564,
        "volume": 671245
      },
      {
        "date": "2024-03-15",
        "close": 7.242789,
        "volume": 2607244
      },
      {
        "date": "2024-03-22",
        "close": 7.44259,
        "volume": 766848
      },
      {
        "date": "2024-03-29",
        "close": 8.156166,
        "volume": 1032864
      },
      {
        "date": "2024-04-05",
        "close": 9.319293,
        "volume": 903212
      },
      {
        "date": "2024-04-12",
        "close": 9.183714,
        "volume": 328859
      },
      {
        "date": "2024-04-19",
        "close": 8.291745,
        "volume": 816918
      },
      {
        "date": "2024-04-26",
        "close": 9.076678,
        "volume": 704687
      },
      {
        "date": "2024-05-03",
        "close": 9.747439,
        "volume": 834875
      },
      {
        "date": "2024-05-10",
        "close": 10.139905,
        "volume": 892096
      },
      {
        "date": "2024-05-17",
        "close": 10.774987,
        "volume": 899511
      },
      {
        "date": "2024-05-24",
        "close": 9.868746,
        "volume": 810426
      },
      {
        "date": "2024-05-31",
        "close": 7.364097,
        "volume": 1959759
      },
      {
        "date": "2024-06-07",
        "close": 7.199975,
        "volume": 1458145
      },
      {
        "date": "2024-06-14",
        "close": 7.207111,
        "volume": 1430012
      },
      {
        "date": "2024-06-21",
        "close": 7.421183,
        "volume": 843497
      },
      {
        "date": "2024-06-28",
        "close": 6.886002,
        "volume": 1161176
      },
      {
        "date": "2024-07-05",
        "close": 7.462422,
        "volume": 1951343
      },
      {
        "date": "2024-07-12",
        "close": 7.308277,
        "volume": 1102346
      },
      {
        "date": "2024-07-19",
        "close": 6.54662,
        "volume": 1363523
      },
      {
        "date": "2024-07-26",
        "close": 7.208536,
        "volume": 1344354
      },
      {
        "date": "2024-08-02",
        "close": 6.800506,
        "volume": 962335
      },
      {
        "date": "2024-08-09",
        "close": 6.900247,
        "volume": 756460
      },
      {
        "date": "2024-08-16",
        "close": 7.308277,
        "volume": 796834
      },
      {
        "date": "2024-08-23",
        "close": 7.272008,
        "volume": 1100512
      },
      {
        "date": "2024-08-30",
        "close": 7.507759,
        "volume": 1498476
      },
      {
        "date": "2024-09-06",
        "close": 7.680038,
        "volume": 903058
      },
      {
        "date": "2024-09-13",
        "close": 7.870452,
        "volume": 861482
      },
      {
        "date": "2024-09-20",
        "close": 8.033664,
        "volume": 905884
      },
      {
        "date": "2024-09-27",
        "close": 10.02848,
        "volume": 1758329
      },
      {
        "date": "2024-10-04",
        "close": 11.996093,
        "volume": 2280046
      },
      {
        "date": "2024-10-11",
        "close": 12.376921,
        "volume": 1904896
      },
      {
        "date": "2024-10-18",
        "close": 11.533658,
        "volume": 1339287
      },
      {
        "date": "2024-10-25",
        "close": 11.361379,
        "volume": 682442
      },
      {
        "date": "2024-11-01",
        "close": 11.297907,
        "volume": 489739
      },
      {
        "date": "2024-11-08",
        "close": 11.098426,
        "volume": 431199
      },
      {
        "date": "2024-11-15",
        "close": 10.626924,
        "volume": 330594
      },
      {
        "date": "2024-11-22",
        "close": 10.418375,
        "volume": 376215
      },
      {
        "date": "2024-11-29",
        "close": 11.896352,
        "volume": 507524
      },
      {
        "date": "2024-12-06",
        "close": 11.415783,
        "volume": 563192
      },
      {
        "date": "2024-12-13",
        "close": 10.772002,
        "volume": 1383772
      },
      {
        "date": "2024-12-20",
        "close": 10.527183,
        "volume": 1022743
      },
      {
        "date": "2024-12-27",
        "close": 10.499981,
        "volume": 745268
      },
      {
        "date": "2025-01-03",
        "close": 10.001277,
        "volume": 503001
      },
      {
        "date": "2025-01-10",
        "close": 9.194284,
        "volume": 502428
      },
      {
        "date": "2025-01-17",
        "close": 9.928739,
        "volume": 395656
      },
      {
        "date": "2025-01-24",
        "close": 9.946873,
        "volume": 235108
      },
      {
        "date": "2025-01-31",
        "close": 9.593247,
        "volume": 311361
      },
      {
        "date": "2025-02-07",
        "close": 9.774594,
        "volume": 459942
      },
      {
        "date": "2025-02-14",
        "close": 10.418375,
        "volume": 489799
      },
      {
        "date": "2025-02-21",
        "close": 10.717597,
        "volume": 410837
      },
      {
        "date": "2025-02-28",
        "close": 10.26423,
        "volume": 519077
      },
      {
        "date": "2025-03-07",
        "close": 10.019412,
        "volume": 398188
      },
      {
        "date": "2025-03-14",
        "close": 10.019412,
        "volume": 317389
      },
      {
        "date": "2025-03-21",
        "close": 10.073816,
        "volume": 391361
      },
      {
        "date": "2025-03-28",
        "close": 9.194284,
        "volume": 640252
      },
      {
        "date": "2025-04-04",
        "close": 7.87952,
        "volume": 628615
      },
      {
        "date": "2025-04-11",
        "close": 7.616567,
        "volume": 1123872
      },
      {
        "date": "2025-04-18",
        "close": 7.670971,
        "volume": 528749
      },
      {
        "date": "2025-04-25",
        "close": 8.505166,
        "volume": 779515
      },
      {
        "date": "2025-05-02",
        "close": 8.604907,
        "volume": 519231
      },
      {
        "date": "2025-05-09",
        "close": 8.641176,
        "volume": 232645
      },
      {
        "date": "2025-05-16",
        "close": 8.904129,
        "volume": 386933
      },
      {
        "date": "2025-05-23",
        "close": 8.523301,
        "volume": 288250
      },
      {
        "date": "2025-05-30",
        "close": 9.348429,
        "volume": 658117
      },
      {
        "date": "2025-06-06",
        "close": 10.291432,
        "volume": 1148992
      },
      {
        "date": "2025-06-13",
        "close": 10.989618,
        "volume": 2152559
      },
      {
        "date": "2025-06-20",
        "close": 10.799204,
        "volume": 952249
      },
      {
        "date": "2025-06-27",
        "close": 10.908012,
        "volume": 1053356
      },
      {
        "date": "2025-07-04",
        "close": 11.25,
        "volume": 711065
      },
      {
        "date": "2025-07-11",
        "close": 12.2,
        "volume": 673505
      },
      {
        "date": "2025-07-18",
        "close": 12.24,
        "volume": 298438
      },
      {
        "date": "2025-07-25",
        "close": 12.43,
        "volume": 409459
      },
      {
        "date": "2025-08-01",
        "close": 11.87,
        "volume": 392572
      },
      {
        "date": "2025-08-08",
        "close": 12.18,
        "volume": 364435
      },
      {
        "date": "2025-08-15",
        "close": 11.8,
        "volume": 519067
      },
      {
        "date": "2025-08-22",
        "close": 12.55,
        "volume": 649795
      },
      {
        "date": "2025-08-29",
        "close": 12.45,
        "volume": 1131860
      },
      {
        "date": "2025-09-05",
        "close": 12.04,
        "volume": 3490951
      },
      {
        "date": "2025-09-12",
        "close": 11.8,
        "volume": 1637529
      },
      {
        "date": "2025-09-19",
        "close": 11.67,
        "volume": 1052998
      },
      {
        "date": "2025-09-26",
        "close": 11.25,
        "volume": 795354
      },
      {
        "date": "2025-10-03",
        "close": 11.96,
        "volume": 1668407
      },
      {
        "date": "2025-10-10",
        "close": 11.01,
        "volume": 684996
      },
      {
        "date": "2025-10-17",
        "close": 11.32,
        "volume": 501728
      },
      {
        "date": "2025-10-24",
        "close": 11.57,
        "volume": 349905
      },
      {
        "date": "2025-10-31",
        "close": 11.29,
        "volume": 361285
      },
      {
        "date": "2025-11-07",
        "close": 11.12,
        "volume": 330731
      },
      {
        "date": "2025-11-14",
        "close": 10.86,
        "volume": 431242
      },
      {
        "date": "2025-11-21",
        "close": 10.3,
        "volume": 490800
      },
      {
        "date": "2025-11-28",
        "close": 10.16,
        "volume": 353577
      },
      {
        "date": "2025-12-05",
        "close": 10.51,
        "volume": 817511
      },
      {
        "date": "2025-12-12",
        "close": 10.08,
        "volume": 504655
      },
      {
        "date": "2025-12-19",
        "close": 9.82,
        "volume": 481999
      },
      {
        "date": "2025-12-26",
        "close": 10.03,
        "volume": 407157
      },
      {
        "date": "2026-01-02",
        "close": 10.63,
        "volume": 385722
      },
      {
        "date": "2026-01-09",
        "close": 10.85,
        "volume": 565550
      },
      {
        "date": "2026-01-16",
        "close": 11.24,
        "volume": 658548
      },
      {
        "date": "2026-01-23",
        "close": 11.67,
        "volume": 473065
      },
      {
        "date": "2026-01-30",
        "close": 11.86,
        "volume": 616106
      },
      {
        "date": "2026-02-06",
        "close": 11.71,
        "volume": 654366
      },
      {
        "date": "2026-02-13",
        "close": 12.0,
        "volume": 788268
      },
      {
        "date": "2026-02-20",
        "close": 12.05,
        "volume": 467070
      },
      {
        "date": "2026-02-27",
        "close": 11.82,
        "volume": 666465
      },
      {
        "date": "2026-03-06",
        "close": 11.54,
        "volume": 672136
      },
      {
        "date": "2026-03-13",
        "close": 11.41,
        "volume": 664669
      },
      {
        "date": "2026-03-20",
        "close": 11.37,
        "volume": 542119
      },
      {
        "date": "2026-03-27",
        "close": 10.1,
        "volume": 1732835
      },
      {
        "date": "2026-04-03",
        "close": 10.02,
        "volume": 788653
      },
      {
        "date": "2026-04-10",
        "close": 10.02,
        "volume": 642697
      },
      {
        "date": "2026-04-17",
        "close": 10.21,
        "volume": 367298
      },
      {
        "date": "2026-04-24",
        "close": 10.4,
        "volume": 333858
      },
      {
        "date": "2026-05-01",
        "close": 10.65,
        "volume": 196473
      },
      {
        "date": "2026-05-08",
        "close": 10.84,
        "volume": 203696
      },
      {
        "date": "2026-05-15",
        "close": 10.4,
        "volume": 234328
      },
      {
        "date": "2026-05-22",
        "close": 10.01,
        "volume": 463332
      },
      {
        "date": "2026-05-29",
        "close": 10.57,
        "volume": 393855
      },
      {
        "date": "2026-06-05",
        "close": 9.558593,
        "volume": 523390
      },
      {
        "date": "2026-06-12",
        "close": 9.577153,
        "volume": 279413
      },
      {
        "date": "2026-06-19",
        "close": 9.456511,
        "volume": 253302
      },
      {
        "date": "2026-06-26",
        "close": 9.261627,
        "volume": 306623
      },
      {
        "date": "2026-07-03",
        "close": 9.308028,
        "volume": 492019
      },
      {
        "date": "2026-07-10",
        "close": 8.88,
        "volume": 583546
      },
      {
        "date": "2026-07-17",
        "close": 8.89,
        "volume": 488476
      },
      {
        "date": "2026-07-24",
        "close": 8.57,
        "volume": 393156
      },
      {
        "date": "2026-07-31",
        "close": 8.45,
        "volume": 440726
      },
      {
        "date": "2026-08-07",
        "close": 8.78,
        "volume": 793141
      }
    ],
    "sharemaestro_context": {
      "trend": 10.354064,
      "fair_value": 9.748511,
      "market_activity": -33.675099,
      "market_dynamics": -1.051243,
      "relative_strength": -27.162448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.003785,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.9655,
        "conditional_difference": 0.018302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.016144,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.074286,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.104762,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.006271,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.136004,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.185949
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.083183
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.081703
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.203411
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.053512
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.023381
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.026214
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.005644
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.081455
      }
    ]
  }
}