{
  "ticker": {
    "uuid": "d48d48bb-35ae-4ac0-a5d8-7393b45a3c10",
    "symbol": "ITN",
    "name": "Intertainment AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.321,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.53,
    "boundary_margin": -0.39434,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.480382,
    "volatility_stability": 1.0843,
    "risk_context": 0.2082,
    "current_regime": {
      "move": -0.401119,
      "interruption": 0.261176,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.127,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.492,
        "direction_boundary": 0.66,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774997
      },
      {
        "date": "2023-08-25",
        "close": 0.51,
        "direction_boundary": 0.61,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766305
      },
      {
        "date": "2023-09-01",
        "close": 0.525,
        "direction_boundary": 0.62,
        "core_momentum": -0.153226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.765105
      },
      {
        "date": "2023-09-08",
        "close": 0.525,
        "direction_boundary": 0.61,
        "core_momentum": -0.139344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.756568
      },
      {
        "date": "2023-09-15",
        "close": 0.52,
        "direction_boundary": 0.6,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751434
      },
      {
        "date": "2023-09-22",
        "close": 0.496,
        "direction_boundary": 0.62,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752062
      },
      {
        "date": "2023-09-29",
        "close": 0.412,
        "direction_boundary": 0.605,
        "core_momentum": -0.319008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795965
      },
      {
        "date": "2023-10-06",
        "close": 0.476,
        "direction_boundary": 0.585,
        "core_momentum": -0.186325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.820092
      },
      {
        "date": "2023-10-13",
        "close": 0.492,
        "direction_boundary": 0.54,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.820925
      },
      {
        "date": "2023-10-20",
        "close": 0.474,
        "direction_boundary": 0.565,
        "core_momentum": -0.161062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821678
      },
      {
        "date": "2023-10-27",
        "close": 0.466,
        "direction_boundary": 0.525,
        "core_momentum": -0.112381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821483
      },
      {
        "date": "2023-11-03",
        "close": 0.43,
        "direction_boundary": 0.56,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829246
      },
      {
        "date": "2023-11-10",
        "close": 0.45,
        "direction_boundary": 0.55,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825946
      },
      {
        "date": "2023-11-17",
        "close": 0.436,
        "direction_boundary": 0.54,
        "core_momentum": -0.192593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82395
      },
      {
        "date": "2023-11-24",
        "close": 0.41,
        "direction_boundary": 0.53,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828977
      },
      {
        "date": "2023-12-01",
        "close": 0.402,
        "direction_boundary": 0.5,
        "core_momentum": -0.196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820999
      },
      {
        "date": "2023-12-08",
        "close": 0.404,
        "direction_boundary": 0.5,
        "core_momentum": -0.192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788802
      },
      {
        "date": "2023-12-15",
        "close": 0.41,
        "direction_boundary": 0.53,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738525
      },
      {
        "date": "2023-12-22",
        "close": 0.39,
        "direction_boundary": 0.48,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736813
      },
      {
        "date": "2023-12-29",
        "close": 0.406,
        "direction_boundary": 0.5,
        "core_momentum": -0.188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597024
      },
      {
        "date": "2024-01-05",
        "close": 0.394,
        "direction_boundary": 0.44,
        "core_momentum": -0.104545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593781
      },
      {
        "date": "2024-01-12",
        "close": 0.342,
        "direction_boundary": 0.464,
        "core_momentum": -0.262931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606515
      },
      {
        "date": "2024-01-19",
        "close": 0.324,
        "direction_boundary": 0.464,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600478
      },
      {
        "date": "2024-01-26",
        "close": 0.316,
        "direction_boundary": 0.464,
        "core_momentum": -0.318966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474101
      },
      {
        "date": "2024-02-02",
        "close": 0.316,
        "direction_boundary": 0.416,
        "core_momentum": -0.240385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475525
      },
      {
        "date": "2024-02-09",
        "close": 0.386,
        "direction_boundary": 0.376,
        "core_momentum": 0.026596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549501
      },
      {
        "date": "2024-02-16",
        "close": 0.36,
        "direction_boundary": 0.41,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540732
      },
      {
        "date": "2024-02-23",
        "close": 0.356,
        "direction_boundary": 0.45,
        "core_momentum": -0.208889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536306
      },
      {
        "date": "2024-03-01",
        "close": 0.346,
        "direction_boundary": 0.47,
        "core_momentum": -0.26383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533042
      },
      {
        "date": "2024-03-08",
        "close": 0.346,
        "direction_boundary": 0.436,
        "core_momentum": -0.206422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533042
      },
      {
        "date": "2024-03-15",
        "close": 0.366,
        "direction_boundary": 0.412,
        "core_momentum": -0.11165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542358
      },
      {
        "date": "2024-03-22",
        "close": 0.38,
        "direction_boundary": 0.436,
        "core_momentum": -0.12844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544548
      },
      {
        "date": "2024-03-29",
        "close": 0.366,
        "direction_boundary": 0.422,
        "core_momentum": -0.132701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484637
      },
      {
        "date": "2024-04-05",
        "close": 0.372,
        "direction_boundary": 0.412,
        "core_momentum": -0.097087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436011
      },
      {
        "date": "2024-04-12",
        "close": 0.374,
        "direction_boundary": 0.412,
        "core_momentum": -0.092233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432281
      },
      {
        "date": "2024-04-19",
        "close": 0.376,
        "direction_boundary": 0.4,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431049
      },
      {
        "date": "2024-04-26",
        "close": 0.356,
        "direction_boundary": 0.392,
        "core_momentum": -0.091837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435602
      },
      {
        "date": "2024-05-03",
        "close": 0.346,
        "direction_boundary": 0.382,
        "core_momentum": -0.094241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42472
      },
      {
        "date": "2024-05-10",
        "close": 0.34,
        "direction_boundary": 0.41,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417679
      },
      {
        "date": "2024-05-17",
        "close": 0.39,
        "direction_boundary": 0.39,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.46389
      },
      {
        "date": "2024-05-24",
        "close": 0.416,
        "direction_boundary": 0.392,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465729
      },
      {
        "date": "2024-05-31",
        "close": 0.43,
        "direction_boundary": 0.426,
        "core_momentum": 0.00939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466889
      },
      {
        "date": "2024-06-07",
        "close": 0.43,
        "direction_boundary": 0.498,
        "core_momentum": -0.136546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466889
      },
      {
        "date": "2024-06-14",
        "close": 0.41,
        "direction_boundary": 0.6,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471579
      },
      {
        "date": "2024-06-21",
        "close": 0.386,
        "direction_boundary": 0.62,
        "core_momentum": -0.377419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473976
      },
      {
        "date": "2024-06-28",
        "close": 0.386,
        "direction_boundary": 0.45,
        "core_momentum": -0.142222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470354
      },
      {
        "date": "2024-07-05",
        "close": 0.386,
        "direction_boundary": 0.426,
        "core_momentum": -0.093897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468611
      },
      {
        "date": "2024-07-12",
        "close": 0.386,
        "direction_boundary": 0.468,
        "core_momentum": -0.175214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422415
      },
      {
        "date": "2024-07-19",
        "close": 0.396,
        "direction_boundary": 0.496,
        "core_momentum": -0.201613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414639
      },
      {
        "date": "2024-07-26",
        "close": 0.44,
        "direction_boundary": 0.63,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433065
      },
      {
        "date": "2024-08-02",
        "close": 0.41,
        "direction_boundary": 0.615,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448031
      },
      {
        "date": "2024-08-09",
        "close": 0.396,
        "direction_boundary": 0.545,
        "core_momentum": -0.273394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358101
      },
      {
        "date": "2024-08-16",
        "close": 0.394,
        "direction_boundary": 0.492,
        "core_momentum": -0.199187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34349
      },
      {
        "date": "2024-08-23",
        "close": 0.39,
        "direction_boundary": 0.51,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34341
      },
      {
        "date": "2024-08-30",
        "close": 0.376,
        "direction_boundary": 0.525,
        "core_momentum": -0.28381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345091
      },
      {
        "date": "2024-09-06",
        "close": 0.64,
        "direction_boundary": 0.525,
        "core_momentum": 0.219048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810132
      },
      {
        "date": "2024-09-13",
        "close": 0.68,
        "direction_boundary": 0.52,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810511
      },
      {
        "date": "2024-09-20",
        "close": 0.62,
        "direction_boundary": 0.496,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825989
      },
      {
        "date": "2024-09-27",
        "close": 0.63,
        "direction_boundary": 0.412,
        "core_momentum": 0.529126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822009
      },
      {
        "date": "2024-10-04",
        "close": 0.585,
        "direction_boundary": 0.476,
        "core_momentum": 0.228992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832512
      },
      {
        "date": "2024-10-11",
        "close": 0.56,
        "direction_boundary": 0.492,
        "core_momentum": 0.138211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836698
      },
      {
        "date": "2024-10-18",
        "close": 0.53,
        "direction_boundary": 0.474,
        "core_momentum": 0.118143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842342
      },
      {
        "date": "2024-10-25",
        "close": 0.525,
        "direction_boundary": 0.466,
        "core_momentum": 0.126609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837378
      },
      {
        "date": "2024-11-01",
        "close": 0.535,
        "direction_boundary": 0.43,
        "core_momentum": 0.244186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835038
      },
      {
        "date": "2024-11-08",
        "close": 0.53,
        "direction_boundary": 0.45,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834448
      },
      {
        "date": "2024-11-15",
        "close": 0.51,
        "direction_boundary": 0.436,
        "core_momentum": 0.169725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819291
      },
      {
        "date": "2024-11-22",
        "close": 0.52,
        "direction_boundary": 0.41,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815701
      },
      {
        "date": "2024-11-29",
        "close": 0.545,
        "direction_boundary": 0.402,
        "core_momentum": 0.355721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816759
      },
      {
        "date": "2024-12-06",
        "close": 0.535,
        "direction_boundary": 0.404,
        "core_momentum": 0.324257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817576
      },
      {
        "date": "2024-12-13",
        "close": 0.476,
        "direction_boundary": 0.41,
        "core_momentum": 0.160976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832562
      },
      {
        "date": "2024-12-20",
        "close": 0.498,
        "direction_boundary": 0.39,
        "core_momentum": 0.276923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828665
      },
      {
        "date": "2024-12-27",
        "close": 0.498,
        "direction_boundary": 0.406,
        "core_momentum": 0.226601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828665
      },
      {
        "date": "2025-01-03",
        "close": 0.5,
        "direction_boundary": 0.394,
        "core_momentum": 0.269036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828589
      },
      {
        "date": "2025-01-10",
        "close": 0.462,
        "direction_boundary": 0.342,
        "core_momentum": 0.350877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837688
      },
      {
        "date": "2025-01-17",
        "close": 0.52,
        "direction_boundary": 0.324,
        "core_momentum": 0.604938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851565
      },
      {
        "date": "2025-01-24",
        "close": 0.515,
        "direction_boundary": 0.316,
        "core_momentum": 0.629747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840804
      },
      {
        "date": "2025-01-31",
        "close": 0.545,
        "direction_boundary": 0.316,
        "core_momentum": 0.724684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836099
      },
      {
        "date": "2025-02-07",
        "close": 0.78,
        "direction_boundary": 0.386,
        "core_momentum": 1.020725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961555
      },
      {
        "date": "2025-02-14",
        "close": 0.74,
        "direction_boundary": 0.36,
        "core_momentum": 1.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966885
      },
      {
        "date": "2025-02-21",
        "close": 0.715,
        "direction_boundary": 0.356,
        "core_momentum": 1.008427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969185
      },
      {
        "date": "2025-02-28",
        "close": 0.69,
        "direction_boundary": 0.346,
        "core_momentum": 0.99422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969067
      },
      {
        "date": "2025-03-07",
        "close": 0.66,
        "direction_boundary": 0.346,
        "core_momentum": 0.907514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636813
      },
      {
        "date": "2025-03-14",
        "close": 0.64,
        "direction_boundary": 0.366,
        "core_momentum": 0.748634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632348
      },
      {
        "date": "2025-03-21",
        "close": 0.67,
        "direction_boundary": 0.38,
        "core_momentum": 0.763158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621944
      },
      {
        "date": "2025-03-28",
        "close": 0.62,
        "direction_boundary": 0.366,
        "core_momentum": 0.693989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631488
      },
      {
        "date": "2025-04-04",
        "close": 0.61,
        "direction_boundary": 0.372,
        "core_momentum": 0.639785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623062
      },
      {
        "date": "2025-04-11",
        "close": 0.566,
        "direction_boundary": 0.374,
        "core_momentum": 0.513369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629068
      },
      {
        "date": "2025-04-18",
        "close": 0.546,
        "direction_boundary": 0.376,
        "core_momentum": 0.452128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626253
      },
      {
        "date": "2025-04-25",
        "close": 0.546,
        "direction_boundary": 0.356,
        "core_momentum": 0.533708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626069
      },
      {
        "date": "2025-05-02",
        "close": 0.54,
        "direction_boundary": 0.346,
        "core_momentum": 0.560694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625785
      },
      {
        "date": "2025-05-09",
        "close": 0.542,
        "direction_boundary": 0.34,
        "core_momentum": 0.594118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62564
      },
      {
        "date": "2025-05-16",
        "close": 0.546,
        "direction_boundary": 0.39,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623101
      },
      {
        "date": "2025-05-23",
        "close": 0.61,
        "direction_boundary": 0.416,
        "core_momentum": 0.466346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640679
      },
      {
        "date": "2025-05-30",
        "close": 0.59,
        "direction_boundary": 0.43,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640124
      },
      {
        "date": "2025-06-06",
        "close": 0.626,
        "direction_boundary": 0.43,
        "core_momentum": 0.455814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643952
      },
      {
        "date": "2025-06-13",
        "close": 0.56,
        "direction_boundary": 0.41,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641919
      },
      {
        "date": "2025-06-20",
        "close": 0.54,
        "direction_boundary": 0.386,
        "core_momentum": 0.398964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641989
      },
      {
        "date": "2025-06-27",
        "close": 0.59,
        "direction_boundary": 0.386,
        "core_momentum": 0.528497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652784
      },
      {
        "date": "2025-07-04",
        "close": 0.596,
        "direction_boundary": 0.386,
        "core_momentum": 0.544041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652792
      },
      {
        "date": "2025-07-11",
        "close": 0.536,
        "direction_boundary": 0.386,
        "core_momentum": 0.388601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660934
      },
      {
        "date": "2025-07-18",
        "close": 0.546,
        "direction_boundary": 0.396,
        "core_momentum": 0.378788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641139
      },
      {
        "date": "2025-07-25",
        "close": 0.53,
        "direction_boundary": 0.44,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642465
      },
      {
        "date": "2025-08-01",
        "close": 0.53,
        "direction_boundary": 0.41,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637458
      },
      {
        "date": "2025-08-08",
        "close": 0.53,
        "direction_boundary": 0.396,
        "core_momentum": 0.338384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371309
      },
      {
        "date": "2025-08-15",
        "close": 0.526,
        "direction_boundary": 0.394,
        "core_momentum": 0.335025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367377
      },
      {
        "date": "2025-08-22",
        "close": 0.53,
        "direction_boundary": 0.39,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367132
      },
      {
        "date": "2025-08-29",
        "close": 0.53,
        "direction_boundary": 0.376,
        "core_momentum": 0.409574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365779
      },
      {
        "date": "2025-09-05",
        "close": 0.491,
        "direction_boundary": 0.64,
        "core_momentum": -0.232812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374365
      },
      {
        "date": "2025-09-12",
        "close": 0.58,
        "direction_boundary": 0.68,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446924
      },
      {
        "date": "2025-09-19",
        "close": 0.58,
        "direction_boundary": 0.62,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441236
      },
      {
        "date": "2025-09-26",
        "close": 0.56,
        "direction_boundary": 0.63,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43119
      },
      {
        "date": "2025-10-03",
        "close": 0.62,
        "direction_boundary": 0.585,
        "core_momentum": 0.059829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454854
      },
      {
        "date": "2025-10-10",
        "close": 0.536,
        "direction_boundary": 0.56,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487714
      },
      {
        "date": "2025-10-17",
        "close": 0.516,
        "direction_boundary": 0.53,
        "core_momentum": -0.026415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488007
      },
      {
        "date": "2025-10-24",
        "close": 0.502,
        "direction_boundary": 0.525,
        "core_momentum": -0.04381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489251
      },
      {
        "date": "2025-10-31",
        "close": 0.5,
        "direction_boundary": 0.535,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489124
      },
      {
        "date": "2025-11-07",
        "close": 0.48,
        "direction_boundary": 0.53,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491801
      },
      {
        "date": "2025-11-14",
        "close": 0.495,
        "direction_boundary": 0.51,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494013
      },
      {
        "date": "2025-11-21",
        "close": 0.46,
        "direction_boundary": 0.52,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474179
      },
      {
        "date": "2025-11-28",
        "close": 0.506,
        "direction_boundary": 0.545,
        "core_momentum": -0.07156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49508
      },
      {
        "date": "2025-12-05",
        "close": 0.506,
        "direction_boundary": 0.535,
        "core_momentum": -0.054206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486229
      },
      {
        "date": "2025-12-12",
        "close": 0.45,
        "direction_boundary": 0.476,
        "core_momentum": -0.054622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488785
      },
      {
        "date": "2025-12-19",
        "close": 0.45,
        "direction_boundary": 0.498,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487224
      },
      {
        "date": "2025-12-26",
        "close": 0.425,
        "direction_boundary": 0.498,
        "core_momentum": -0.146586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471718
      },
      {
        "date": "2026-01-02",
        "close": 0.455,
        "direction_boundary": 0.5,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484035
      },
      {
        "date": "2026-01-09",
        "close": 0.455,
        "direction_boundary": 0.462,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464019
      },
      {
        "date": "2026-01-16",
        "close": 0.43,
        "direction_boundary": 0.52,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467648
      },
      {
        "date": "2026-01-23",
        "close": 0.45,
        "direction_boundary": 0.515,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472638
      },
      {
        "date": "2026-01-30",
        "close": 0.536,
        "direction_boundary": 0.545,
        "core_momentum": -0.016514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535357
      },
      {
        "date": "2026-02-06",
        "close": 0.536,
        "direction_boundary": 0.78,
        "core_momentum": -0.312821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535357
      },
      {
        "date": "2026-02-13",
        "close": 0.48,
        "direction_boundary": 0.74,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556966
      },
      {
        "date": "2026-02-20",
        "close": 0.48,
        "direction_boundary": 0.715,
        "core_momentum": -0.328671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556764
      },
      {
        "date": "2026-02-27",
        "close": 0.48,
        "direction_boundary": 0.69,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556764
      },
      {
        "date": "2026-03-06",
        "close": 0.445,
        "direction_boundary": 0.66,
        "core_momentum": -0.325758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556576
      },
      {
        "date": "2026-03-13",
        "close": 0.465,
        "direction_boundary": 0.64,
        "core_momentum": -0.273438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505104
      },
      {
        "date": "2026-03-20",
        "close": 0.435,
        "direction_boundary": 0.67,
        "core_momentum": -0.350746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511289
      },
      {
        "date": "2026-03-27",
        "close": 0.435,
        "direction_boundary": 0.62,
        "core_momentum": -0.298387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510305
      },
      {
        "date": "2026-04-03",
        "close": 0.4,
        "direction_boundary": 0.61,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49386
      },
      {
        "date": "2026-04-10",
        "close": 0.385,
        "direction_boundary": 0.566,
        "core_momentum": -0.319788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459109
      },
      {
        "date": "2026-04-17",
        "close": 0.385,
        "direction_boundary": 0.546,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457945
      },
      {
        "date": "2026-04-24",
        "close": 0.375,
        "direction_boundary": 0.546,
        "core_momentum": -0.313187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457864
      },
      {
        "date": "2026-05-01",
        "close": 0.411,
        "direction_boundary": 0.54,
        "core_momentum": -0.238889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479585
      },
      {
        "date": "2026-05-08",
        "close": 0.42,
        "direction_boundary": 0.542,
        "core_momentum": -0.225092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478739
      },
      {
        "date": "2026-05-15",
        "close": 0.373,
        "direction_boundary": 0.546,
        "core_momentum": -0.31685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500677
      },
      {
        "date": "2026-05-22",
        "close": 0.4,
        "direction_boundary": 0.61,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504329
      },
      {
        "date": "2026-05-29",
        "close": 0.38,
        "direction_boundary": 0.59,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486453
      },
      {
        "date": "2026-06-05",
        "close": 0.38,
        "direction_boundary": 0.626,
        "core_momentum": -0.392971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486453
      },
      {
        "date": "2026-06-12",
        "close": 0.335,
        "direction_boundary": 0.56,
        "core_momentum": -0.401786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490412
      },
      {
        "date": "2026-06-19",
        "close": 0.373,
        "direction_boundary": 0.54,
        "core_momentum": -0.309259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517286
      },
      {
        "date": "2026-06-26",
        "close": 0.375,
        "direction_boundary": 0.59,
        "core_momentum": -0.364407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512456
      },
      {
        "date": "2026-07-03",
        "close": 0.378,
        "direction_boundary": 0.596,
        "core_momentum": -0.365772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501991
      },
      {
        "date": "2026-07-10",
        "close": 0.378,
        "direction_boundary": 0.536,
        "core_momentum": -0.294776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501991
      },
      {
        "date": "2026-07-17",
        "close": 0.325,
        "direction_boundary": 0.546,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536532
      },
      {
        "date": "2026-07-24",
        "close": 0.325,
        "direction_boundary": 0.53,
        "core_momentum": -0.386792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530675
      },
      {
        "date": "2026-07-31",
        "close": 0.348,
        "direction_boundary": 0.53,
        "core_momentum": -0.343396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472854
      },
      {
        "date": "2026-08-07",
        "close": 0.321,
        "direction_boundary": 0.53,
        "core_momentum": -0.39434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480382
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.492,
        "volume": 4023
      },
      {
        "date": "2023-08-25",
        "close": 0.51,
        "volume": 221
      },
      {
        "date": "2023-09-01",
        "close": 0.525,
        "volume": 1000
      },
      {
        "date": "2023-09-08",
        "close": 0.525,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.52,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.496,
        "volume": 1540
      },
      {
        "date": "2023-09-29",
        "close": 0.412,
        "volume": 5502
      },
      {
        "date": "2023-10-06",
        "close": 0.476,
        "volume": 52
      },
      {
        "date": "2023-10-13",
        "close": 0.492,
        "volume": 2250
      },
      {
        "date": "2023-10-20",
        "close": 0.474,
        "volume": 100
      },
      {
        "date": "2023-10-27",
        "close": 0.466,
        "volume": 43384
      },
      {
        "date": "2023-11-03",
        "close": 0.43,
        "volume": 2129
      },
      {
        "date": "2023-11-10",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.436,
        "volume": 1435
      },
      {
        "date": "2023-11-24",
        "close": 0.41,
        "volume": 2250
      },
      {
        "date": "2023-12-01",
        "close": 0.402,
        "volume": 5250
      },
      {
        "date": "2023-12-08",
        "close": 0.404,
        "volume": 2531
      },
      {
        "date": "2023-12-15",
        "close": 0.41,
        "volume": 7459
      },
      {
        "date": "2023-12-22",
        "close": 0.39,
        "volume": 1845
      },
      {
        "date": "2023-12-29",
        "close": 0.406,
        "volume": 4793
      },
      {
        "date": "2024-01-05",
        "close": 0.394,
        "volume": 3068
      },
      {
        "date": "2024-01-12",
        "close": 0.342,
        "volume": 34551
      },
      {
        "date": "2024-01-19",
        "close": 0.324,
        "volume": 2140
      },
      {
        "date": "2024-01-26",
        "close": 0.316,
        "volume": 11833
      },
      {
        "date": "2024-02-02",
        "close": 0.316,
        "volume": 2000
      },
      {
        "date": "2024-02-09",
        "close": 0.386,
        "volume": 10705
      },
      {
        "date": "2024-02-16",
        "close": 0.36,
        "volume": 2000
      },
      {
        "date": "2024-02-23",
        "close": 0.356,
        "volume": 80
      },
      {
        "date": "2024-03-01",
        "close": 0.346,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.346,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.366,
        "volume": 4653
      },
      {
        "date": "2024-03-22",
        "close": 0.38,
        "volume": 100
      },
      {
        "date": "2024-03-29",
        "close": 0.366,
        "volume": 9060
      },
      {
        "date": "2024-04-05",
        "close": 0.372,
        "volume": 3998
      },
      {
        "date": "2024-04-12",
        "close": 0.374,
        "volume": 12050
      },
      {
        "date": "2024-04-19",
        "close": 0.376,
        "volume": 35
      },
      {
        "date": "2024-04-26",
        "close": 0.356,
        "volume": 1600
      },
      {
        "date": "2024-05-03",
        "close": 0.346,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.34,
        "volume": 50
      },
      {
        "date": "2024-05-17",
        "close": 0.39,
        "volume": 2417
      },
      {
        "date": "2024-05-24",
        "close": 0.416,
        "volume": 21397
      },
      {
        "date": "2024-05-31",
        "close": 0.43,
        "volume": 3741
      },
      {
        "date": "2024-06-07",
        "close": 0.43,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.41,
        "volume": 3359
      },
      {
        "date": "2024-06-21",
        "close": 0.386,
        "volume": 6141
      },
      {
        "date": "2024-06-28",
        "close": 0.386,
        "volume": 10356
      },
      {
        "date": "2024-07-05",
        "close": 0.386,
        "volume": 400
      },
      {
        "date": "2024-07-12",
        "close": 0.386,
        "volume": 5472
      },
      {
        "date": "2024-07-19",
        "close": 0.396,
        "volume": 3010
      },
      {
        "date": "2024-07-26",
        "close": 0.44,
        "volume": 8628
      },
      {
        "date": "2024-08-02",
        "close": 0.41,
        "volume": 980
      },
      {
        "date": "2024-08-09",
        "close": 0.396,
        "volume": 145
      },
      {
        "date": "2024-08-16",
        "close": 0.394,
        "volume": 1694
      },
      {
        "date": "2024-08-23",
        "close": 0.39,
        "volume": 260
      },
      {
        "date": "2024-08-30",
        "close": 0.376,
        "volume": 2000
      },
      {
        "date": "2024-09-06",
        "close": 0.64,
        "volume": 94582
      },
      {
        "date": "2024-09-13",
        "close": 0.68,
        "volume": 46818
      },
      {
        "date": "2024-09-20",
        "close": 0.62,
        "volume": 19457
      },
      {
        "date": "2024-09-27",
        "close": 0.63,
        "volume": 4307
      },
      {
        "date": "2024-10-04",
        "close": 0.585,
        "volume": 16417
      },
      {
        "date": "2024-10-11",
        "close": 0.56,
        "volume": 10335
      },
      {
        "date": "2024-10-18",
        "close": 0.53,
        "volume": 3980
      },
      {
        "date": "2024-10-25",
        "close": 0.525,
        "volume": 3317
      },
      {
        "date": "2024-11-01",
        "close": 0.535,
        "volume": 15986
      },
      {
        "date": "2024-11-08",
        "close": 0.53,
        "volume": 4371
      },
      {
        "date": "2024-11-15",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.52,
        "volume": 4000
      },
      {
        "date": "2024-11-29",
        "close": 0.545,
        "volume": 8041
      },
      {
        "date": "2024-12-06",
        "close": 0.535,
        "volume": 2823
      },
      {
        "date": "2024-12-13",
        "close": 0.476,
        "volume": 2975
      },
      {
        "date": "2024-12-20",
        "close": 0.498,
        "volume": 4000
      },
      {
        "date": "2024-12-27",
        "close": 0.498,
        "volume": 3500
      },
      {
        "date": "2025-01-03",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.462,
        "volume": 70
      },
      {
        "date": "2025-01-17",
        "close": 0.52,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.515,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.545,
        "volume": 5571
      },
      {
        "date": "2025-02-07",
        "close": 0.78,
        "volume": 70516
      },
      {
        "date": "2025-02-14",
        "close": 0.74,
        "volume": 2169
      },
      {
        "date": "2025-02-21",
        "close": 0.715,
        "volume": 2201
      },
      {
        "date": "2025-02-28",
        "close": 0.69,
        "volume": 14398
      },
      {
        "date": "2025-03-07",
        "close": 0.66,
        "volume": 5063
      },
      {
        "date": "2025-03-14",
        "close": 0.64,
        "volume": 2024
      },
      {
        "date": "2025-03-21",
        "close": 0.67,
        "volume": 4240
      },
      {
        "date": "2025-03-28",
        "close": 0.62,
        "volume": 2464
      },
      {
        "date": "2025-04-04",
        "close": 0.61,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.566,
        "volume": 15316
      },
      {
        "date": "2025-04-18",
        "close": 0.546,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.546,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.54,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.542,
        "volume": 6306
      },
      {
        "date": "2025-05-16",
        "close": 0.546,
        "volume": 42
      },
      {
        "date": "2025-05-23",
        "close": 0.61,
        "volume": 32435
      },
      {
        "date": "2025-05-30",
        "close": 0.59,
        "volume": 11125
      },
      {
        "date": "2025-06-06",
        "close": 0.626,
        "volume": 67677
      },
      {
        "date": "2025-06-13",
        "close": 0.56,
        "volume": 14261
      },
      {
        "date": "2025-06-20",
        "close": 0.54,
        "volume": 11224
      },
      {
        "date": "2025-06-27",
        "close": 0.59,
        "volume": 25514
      },
      {
        "date": "2025-07-04",
        "close": 0.596,
        "volume": 252
      },
      {
        "date": "2025-07-11",
        "close": 0.536,
        "volume": 9344
      },
      {
        "date": "2025-07-18",
        "close": 0.546,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.53,
        "volume": 20
      },
      {
        "date": "2025-08-08",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.526,
        "volume": 10109
      },
      {
        "date": "2025-08-22",
        "close": 0.53,
        "volume": 1172
      },
      {
        "date": "2025-08-29",
        "close": 0.53,
        "volume": 20
      },
      {
        "date": "2025-09-05",
        "close": 0.491,
        "volume": 9890
      },
      {
        "date": "2025-09-12",
        "close": 0.58,
        "volume": 10396
      },
      {
        "date": "2025-09-19",
        "close": 0.58,
        "volume": 1141
      },
      {
        "date": "2025-09-26",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.62,
        "volume": 2237
      },
      {
        "date": "2025-10-10",
        "close": 0.536,
        "volume": 44
      },
      {
        "date": "2025-10-17",
        "close": 0.516,
        "volume": 6301
      },
      {
        "date": "2025-10-24",
        "close": 0.502,
        "volume": 11464
      },
      {
        "date": "2025-10-31",
        "close": 0.5,
        "volume": 5154
      },
      {
        "date": "2025-11-07",
        "close": 0.48,
        "volume": 3542
      },
      {
        "date": "2025-11-14",
        "close": 0.495,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.46,
        "volume": 22114
      },
      {
        "date": "2025-11-28",
        "close": 0.506,
        "volume": 42984
      },
      {
        "date": "2025-12-05",
        "close": 0.506,
        "volume": 5384
      },
      {
        "date": "2025-12-12",
        "close": 0.45,
        "volume": 2000
      },
      {
        "date": "2025-12-19",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.425,
        "volume": 656
      },
      {
        "date": "2026-01-02",
        "close": 0.455,
        "volume": 62
      },
      {
        "date": "2026-01-09",
        "close": 0.455,
        "volume": 24
      },
      {
        "date": "2026-01-16",
        "close": 0.43,
        "volume": 4589
      },
      {
        "date": "2026-01-23",
        "close": 0.45,
        "volume": 1935
      },
      {
        "date": "2026-01-30",
        "close": 0.536,
        "volume": 6075
      },
      {
        "date": "2026-02-06",
        "close": 0.536,
        "volume": 1552
      },
      {
        "date": "2026-02-13",
        "close": 0.48,
        "volume": 2360
      },
      {
        "date": "2026-02-20",
        "close": 0.48,
        "volume": 67
      },
      {
        "date": "2026-02-27",
        "close": 0.48,
        "volume": 63
      },
      {
        "date": "2026-03-06",
        "close": 0.445,
        "volume": 1314
      },
      {
        "date": "2026-03-13",
        "close": 0.465,
        "volume": 3520
      },
      {
        "date": "2026-03-20",
        "close": 0.435,
        "volume": 2008
      },
      {
        "date": "2026-03-27",
        "close": 0.435,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.4,
        "volume": 4075
      },
      {
        "date": "2026-04-10",
        "close": 0.385,
        "volume": 35
      },
      {
        "date": "2026-04-17",
        "close": 0.385,
        "volume": 100
      },
      {
        "date": "2026-04-24",
        "close": 0.375,
        "volume": 34397
      },
      {
        "date": "2026-05-01",
        "close": 0.411,
        "volume": 2326
      },
      {
        "date": "2026-05-08",
        "close": 0.42,
        "volume": 1168
      },
      {
        "date": "2026-05-15",
        "close": 0.373,
        "volume": 1990
      },
      {
        "date": "2026-05-22",
        "close": 0.4,
        "volume": 29
      },
      {
        "date": "2026-05-29",
        "close": 0.38,
        "volume": 998
      },
      {
        "date": "2026-06-05",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.335,
        "volume": 2000
      },
      {
        "date": "2026-06-19",
        "close": 0.373,
        "volume": 27
      },
      {
        "date": "2026-06-26",
        "close": 0.375,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.378,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.378,
        "volume": 877
      },
      {
        "date": "2026-07-17",
        "close": 0.325,
        "volume": 4012
      },
      {
        "date": "2026-07-24",
        "close": 0.325,
        "volume": 409
      },
      {
        "date": "2026-07-31",
        "close": 0.348,
        "volume": 2011
      },
      {
        "date": "2026-08-07",
        "close": 0.321,
        "volume": 2015
      }
    ],
    "sharemaestro_context": {
      "trend": 0.407967,
      "fair_value": 0.473436,
      "market_activity": -31.451288,
      "market_dynamics": -0.372618,
      "relative_strength": -34.196394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.004854,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9355,
        "conditional_difference": 0.024557,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.014563,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.025811,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.011667,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02754,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.529126,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.638615,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.075758
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.490323
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.055556
      },
      {
        "direction": "neutral",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.033654
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.125581
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.171875
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.14053
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.401119
      }
    ]
  }
}