{
  "ticker": {
    "uuid": "d48f4cf7-2c37-46dc-8461-1589f6306a7f",
    "symbol": "82823",
    "name": "iShares Asia Trust - iShares FTSE A50 China Index ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.66,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.294382,
    "boundary_margin": 0.102721,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.123798,
    "volatility_stability": 1.2001,
    "risk_context": 0.8078,
    "current_regime": {
      "move": 0.180609,
      "interruption": -0.170667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.893,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.924741,
        "direction_boundary": 12.058931,
        "core_momentum": -0.094054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217455
      },
      {
        "date": "2023-08-25",
        "close": 11.695136,
        "direction_boundary": 12.086256,
        "core_momentum": -0.032361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238867
      },
      {
        "date": "2023-09-01",
        "close": 11.890054,
        "direction_boundary": 11.758368,
        "core_momentum": 0.011199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238996
      },
      {
        "date": "2023-09-08",
        "close": 11.47237,
        "direction_boundary": 11.894989,
        "core_momentum": -0.035529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235523
      },
      {
        "date": "2023-09-15",
        "close": 11.388834,
        "direction_boundary": 11.58532,
        "core_momentum": -0.01696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235735
      },
      {
        "date": "2023-09-22",
        "close": 11.51878,
        "direction_boundary": 11.43959,
        "core_momentum": 0.006922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23481
      },
      {
        "date": "2023-09-29",
        "close": 11.388834,
        "direction_boundary": 11.448698,
        "core_momentum": -0.005229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234745
      },
      {
        "date": "2023-10-06",
        "close": 11.175351,
        "direction_boundary": 11.712829,
        "core_momentum": -0.045888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235899
      },
      {
        "date": "2023-10-13",
        "close": 11.082531,
        "direction_boundary": 11.348511,
        "core_momentum": -0.023437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236042
      },
      {
        "date": "2023-10-20",
        "close": 10.664849,
        "direction_boundary": 10.920437,
        "core_momentum": -0.023405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241401
      },
      {
        "date": "2023-10-27",
        "close": 10.859768,
        "direction_boundary": 10.082505,
        "core_momentum": 0.07709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242588
      },
      {
        "date": "2023-11-03",
        "close": 11.054688,
        "direction_boundary": 10.674522,
        "core_momentum": 0.035614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244152
      },
      {
        "date": "2023-11-10",
        "close": 10.934022,
        "direction_boundary": 10.956869,
        "core_momentum": -0.002085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243862
      },
      {
        "date": "2023-11-17",
        "close": 10.831923,
        "direction_boundary": 10.929545,
        "core_momentum": -0.008932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244067
      },
      {
        "date": "2023-11-24",
        "close": 10.776231,
        "direction_boundary": 10.82025,
        "core_momentum": -0.004068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24187
      },
      {
        "date": "2023-12-01",
        "close": 10.525621,
        "direction_boundary": 11.257431,
        "core_momentum": -0.065007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243779
      },
      {
        "date": "2023-12-08",
        "close": 10.302857,
        "direction_boundary": 11.776586,
        "core_momentum": -0.125141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245191
      },
      {
        "date": "2023-12-15",
        "close": 10.117819,
        "direction_boundary": 11.713698,
        "core_momentum": -0.13624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239367
      },
      {
        "date": "2023-12-22",
        "close": 10.165725,
        "direction_boundary": 11.490934,
        "core_momentum": -0.115326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234089
      },
      {
        "date": "2023-12-29",
        "close": 10.443581,
        "direction_boundary": 11.583752,
        "core_momentum": -0.098428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237636
      },
      {
        "date": "2024-01-05",
        "close": 10.165725,
        "direction_boundary": 11.955028,
        "core_momentum": -0.149669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240014
      },
      {
        "date": "2024-01-12",
        "close": 10.012424,
        "direction_boundary": 12.270611,
        "core_momentum": -0.184032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221347
      },
      {
        "date": "2024-01-19",
        "close": 10.012424,
        "direction_boundary": 12.400555,
        "core_momentum": -0.192583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221458
      },
      {
        "date": "2024-01-26",
        "close": 10.232795,
        "direction_boundary": 12.808958,
        "core_momentum": -0.201122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213065
      },
      {
        "date": "2024-02-02",
        "close": 9.916613,
        "direction_boundary": 12.168509,
        "core_momentum": -0.185059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214948
      },
      {
        "date": "2024-02-09",
        "close": 10.395676,
        "direction_boundary": 12.029282,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227726
      },
      {
        "date": "2024-02-16",
        "close": 10.673532,
        "direction_boundary": 11.852927,
        "core_momentum": -0.099502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182737
      },
      {
        "date": "2024-02-23",
        "close": 10.893901,
        "direction_boundary": 11.815798,
        "core_momentum": -0.078022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156829
      },
      {
        "date": "2024-03-01",
        "close": 10.798089,
        "direction_boundary": 12.001436,
        "core_momentum": -0.100267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154527
      },
      {
        "date": "2024-03-08",
        "close": 10.817251,
        "direction_boundary": 11.463089,
        "core_momentum": -0.056341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147564
      },
      {
        "date": "2024-03-15",
        "close": 11.018457,
        "direction_boundary": 11.444525,
        "core_momentum": -0.037229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150098
      },
      {
        "date": "2024-03-22",
        "close": 10.989715,
        "direction_boundary": 11.658008,
        "core_momentum": -0.057325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148996
      },
      {
        "date": "2024-03-29",
        "close": 10.989715,
        "direction_boundary": 11.778671,
        "core_momentum": -0.066982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148373
      },
      {
        "date": "2024-04-05",
        "close": 11.085526,
        "direction_boundary": 11.695136,
        "core_momentum": -0.052125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146772
      },
      {
        "date": "2024-04-12",
        "close": 10.817251,
        "direction_boundary": 11.639444,
        "core_momentum": -0.070639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15021
      },
      {
        "date": "2024-04-19",
        "close": 11.075946,
        "direction_boundary": 11.574471,
        "core_momentum": -0.043071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143748
      },
      {
        "date": "2024-04-26",
        "close": 11.315477,
        "direction_boundary": 11.685853,
        "core_momentum": -0.031694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144579
      },
      {
        "date": "2024-05-03",
        "close": 11.593334,
        "direction_boundary": 11.72298,
        "core_momentum": -0.011059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146297
      },
      {
        "date": "2024-05-10",
        "close": 11.535846,
        "direction_boundary": 11.555907,
        "core_momentum": -0.001736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145481
      },
      {
        "date": "2024-05-17",
        "close": 11.660403,
        "direction_boundary": 11.51878,
        "core_momentum": 0.012295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144991
      },
      {
        "date": "2024-05-24",
        "close": 11.392128,
        "direction_boundary": 11.231043,
        "core_momentum": 0.014343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149107
      },
      {
        "date": "2024-05-31",
        "close": 11.286733,
        "direction_boundary": 11.203197,
        "core_momentum": 0.007456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145468
      },
      {
        "date": "2024-06-07",
        "close": 11.296314,
        "direction_boundary": 11.184632,
        "core_momentum": 0.009985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141317
      },
      {
        "date": "2024-06-14",
        "close": 11.18134,
        "direction_boundary": 11.593035,
        "core_momentum": -0.035512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139306
      },
      {
        "date": "2024-06-21",
        "close": 11.037621,
        "direction_boundary": 11.128942,
        "core_momentum": -0.008206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141223
      },
      {
        "date": "2024-06-28",
        "close": 11.066364,
        "direction_boundary": 11.184632,
        "core_momentum": -0.010574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136989
      },
      {
        "date": "2024-07-05",
        "close": 10.999295,
        "direction_boundary": 11.128942,
        "core_momentum": -0.01165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131019
      },
      {
        "date": "2024-07-12",
        "close": 11.210083,
        "direction_boundary": 11.834362,
        "core_momentum": -0.052751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130079
      },
      {
        "date": "2024-07-19",
        "close": 11.382546,
        "direction_boundary": 11.806519,
        "core_momentum": -0.03591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13078
      },
      {
        "date": "2024-07-26",
        "close": 10.989715,
        "direction_boundary": 12.344865,
        "core_momentum": -0.109774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139628
      },
      {
        "date": "2024-08-02",
        "close": 10.865157,
        "direction_boundary": 12.094254,
        "core_momentum": -0.101627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132422
      },
      {
        "date": "2024-08-09",
        "close": 10.826833,
        "direction_boundary": 12.122101,
        "core_momentum": -0.106852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116721
      },
      {
        "date": "2024-08-16",
        "close": 10.980133,
        "direction_boundary": 10.924741,
        "core_momentum": 0.00507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112663
      },
      {
        "date": "2024-08-23",
        "close": 11.066364,
        "direction_boundary": 11.695136,
        "core_momentum": -0.053764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109648
      },
      {
        "date": "2024-08-30",
        "close": 10.951389,
        "direction_boundary": 11.890054,
        "core_momentum": -0.078945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109948
      },
      {
        "date": "2024-09-06",
        "close": 10.683113,
        "direction_boundary": 11.47237,
        "core_momentum": -0.068796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115394
      },
      {
        "date": "2024-09-13",
        "close": 10.395676,
        "direction_boundary": 11.388834,
        "core_momentum": -0.087205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117796
      },
      {
        "date": "2024-09-20",
        "close": 10.481907,
        "direction_boundary": 11.51878,
        "core_momentum": -0.090016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118689
      },
      {
        "date": "2024-09-27",
        "close": 12.417323,
        "direction_boundary": 11.388834,
        "core_momentum": 0.090307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26558
      },
      {
        "date": "2024-10-04",
        "close": 14.438971,
        "direction_boundary": 11.175351,
        "core_momentum": 0.292037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334157
      },
      {
        "date": "2024-10-11",
        "close": 12.9922,
        "direction_boundary": 11.082531,
        "core_momentum": 0.172313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368167
      },
      {
        "date": "2024-10-18",
        "close": 12.752668,
        "direction_boundary": 10.664849,
        "core_momentum": 0.195766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36902
      },
      {
        "date": "2024-10-25",
        "close": 12.618529,
        "direction_boundary": 10.859768,
        "core_momentum": 0.161952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368915
      },
      {
        "date": "2024-11-01",
        "close": 12.426905,
        "direction_boundary": 11.054688,
        "core_momentum": 0.12413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36869
      },
      {
        "date": "2024-11-08",
        "close": 12.877223,
        "direction_boundary": 10.934022,
        "core_momentum": 0.177721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371292
      },
      {
        "date": "2024-11-15",
        "close": 12.436485,
        "direction_boundary": 10.831923,
        "core_momentum": 0.148133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375052
      },
      {
        "date": "2024-11-22",
        "close": 12.16821,
        "direction_boundary": 10.776231,
        "core_momentum": 0.129171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374856
      },
      {
        "date": "2024-11-29",
        "close": 12.273603,
        "direction_boundary": 10.525621,
        "core_momentum": 0.166069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374548
      },
      {
        "date": "2024-12-06",
        "close": 12.551461,
        "direction_boundary": 10.302857,
        "core_momentum": 0.218251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375465
      },
      {
        "date": "2024-12-13",
        "close": 12.424382,
        "direction_boundary": 10.117819,
        "core_momentum": 0.22797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375461
      },
      {
        "date": "2024-12-20",
        "close": 12.414607,
        "direction_boundary": 10.165725,
        "core_momentum": 0.221222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374738
      },
      {
        "date": "2024-12-27",
        "close": 12.69809,
        "direction_boundary": 10.443581,
        "core_momentum": 0.215875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375557
      },
      {
        "date": "2025-01-03",
        "close": 12.170224,
        "direction_boundary": 10.165725,
        "core_momentum": 0.197182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381107
      },
      {
        "date": "2025-01-10",
        "close": 11.974719,
        "direction_boundary": 10.012424,
        "core_momentum": 0.195986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381443
      },
      {
        "date": "2025-01-17",
        "close": 12.082247,
        "direction_boundary": 10.012424,
        "core_momentum": 0.206725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381121
      },
      {
        "date": "2025-01-24",
        "close": 12.121348,
        "direction_boundary": 10.232795,
        "core_momentum": 0.184559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377283
      },
      {
        "date": "2025-01-31",
        "close": 12.160449,
        "direction_boundary": 9.916613,
        "core_momentum": 0.22627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376651
      },
      {
        "date": "2025-02-07",
        "close": 12.258203,
        "direction_boundary": 10.395676,
        "core_momentum": 0.179164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376509
      },
      {
        "date": "2025-02-14",
        "close": 12.571011,
        "direction_boundary": 10.673532,
        "core_momentum": 0.177774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377374
      },
      {
        "date": "2025-02-21",
        "close": 12.571011,
        "direction_boundary": 10.893901,
        "core_momentum": 0.153949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377422
      },
      {
        "date": "2025-02-28",
        "close": 13.001123,
        "direction_boundary": 10.798089,
        "core_momentum": 0.204021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378785
      },
      {
        "date": "2025-03-07",
        "close": 12.453708,
        "direction_boundary": 10.817251,
        "core_momentum": 0.151282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382628
      },
      {
        "date": "2025-03-14",
        "close": 12.883821,
        "direction_boundary": 11.018457,
        "core_momentum": 0.169294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381431
      },
      {
        "date": "2025-03-21",
        "close": 12.522136,
        "direction_boundary": 10.989715,
        "core_momentum": 0.139441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384816
      },
      {
        "date": "2025-03-28",
        "close": 12.561236,
        "direction_boundary": 10.989715,
        "core_momentum": 0.142999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30513
      },
      {
        "date": "2025-04-04",
        "close": 12.424382,
        "direction_boundary": 11.085526,
        "core_momentum": 0.120775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21474
      },
      {
        "date": "2025-04-11",
        "close": 12.170224,
        "direction_boundary": 10.817251,
        "core_momentum": 0.125075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161497
      },
      {
        "date": "2025-04-18",
        "close": 12.34618,
        "direction_boundary": 11.075946,
        "core_momentum": 0.114684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161396
      },
      {
        "date": "2025-04-25",
        "close": 12.424382,
        "direction_boundary": 11.315477,
        "core_momentum": 0.097999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161143
      },
      {
        "date": "2025-05-02",
        "close": 12.395057,
        "direction_boundary": 11.593334,
        "core_momentum": 0.069154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159774
      },
      {
        "date": "2025-05-09",
        "close": 12.600337,
        "direction_boundary": 11.535846,
        "core_momentum": 0.092277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153288
      },
      {
        "date": "2025-05-16",
        "close": 12.786067,
        "direction_boundary": 11.660403,
        "core_momentum": 0.096537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146551
      },
      {
        "date": "2025-05-23",
        "close": 12.795843,
        "direction_boundary": 11.392128,
        "core_momentum": 0.123218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1428
      },
      {
        "date": "2025-05-30",
        "close": 12.551461,
        "direction_boundary": 11.286733,
        "core_momentum": 0.112054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145405
      },
      {
        "date": "2025-06-06",
        "close": 12.629663,
        "direction_boundary": 11.296314,
        "core_momentum": 0.118034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142314
      },
      {
        "date": "2025-06-13",
        "close": 12.551461,
        "direction_boundary": 11.18134,
        "core_momentum": 0.122536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141839
      },
      {
        "date": "2025-06-20",
        "close": 12.610112,
        "direction_boundary": 11.037621,
        "core_momentum": 0.142466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141949
      },
      {
        "date": "2025-06-27",
        "close": 12.746966,
        "direction_boundary": 11.066364,
        "core_momentum": 0.151866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139215
      },
      {
        "date": "2025-07-04",
        "close": 13.059775,
        "direction_boundary": 10.999295,
        "core_momentum": 0.187328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128721
      },
      {
        "date": "2025-07-11",
        "close": 13.147753,
        "direction_boundary": 11.210083,
        "core_momentum": 0.172851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125879
      },
      {
        "date": "2025-07-18",
        "close": 13.19663,
        "direction_boundary": 11.382546,
        "core_momentum": 0.159374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125644
      },
      {
        "date": "2025-07-25",
        "close": 13.333484,
        "direction_boundary": 10.989715,
        "core_momentum": 0.213269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126009
      },
      {
        "date": "2025-08-01",
        "close": 13.059775,
        "direction_boundary": 10.865157,
        "core_momentum": 0.201987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130481
      },
      {
        "date": "2025-08-08",
        "close": 13.294382,
        "direction_boundary": 10.826833,
        "core_momentum": 0.227911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13197
      },
      {
        "date": "2025-08-15",
        "close": 13.58764,
        "direction_boundary": 10.980133,
        "core_momentum": 0.237475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130919
      },
      {
        "date": "2025-08-22",
        "close": 14.135056,
        "direction_boundary": 11.066364,
        "core_momentum": 0.277299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14024
      },
      {
        "date": "2025-08-29",
        "close": 14.311011,
        "direction_boundary": 10.951389,
        "core_momentum": 0.306776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134382
      },
      {
        "date": "2025-09-05",
        "close": 14.164382,
        "direction_boundary": 10.683113,
        "core_momentum": 0.325867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11834
      },
      {
        "date": "2025-09-12",
        "close": 14.486966,
        "direction_boundary": 10.395676,
        "core_momentum": 0.393557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113706
      },
      {
        "date": "2025-09-19",
        "close": 14.340337,
        "direction_boundary": 10.481907,
        "core_momentum": 0.368104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105634
      },
      {
        "date": "2025-09-26",
        "close": 14.311011,
        "direction_boundary": 12.417323,
        "core_momentum": 0.152504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106081
      },
      {
        "date": "2025-10-03",
        "close": 14.535843,
        "direction_boundary": 14.438971,
        "core_momentum": 0.006709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104462
      },
      {
        "date": "2025-10-10",
        "close": 14.320786,
        "direction_boundary": 12.9922,
        "core_momentum": 0.10226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101787
      },
      {
        "date": "2025-10-17",
        "close": 14.193708,
        "direction_boundary": 12.752668,
        "core_momentum": 0.112999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10319
      },
      {
        "date": "2025-10-24",
        "close": 14.839659,
        "direction_boundary": 12.618529,
        "core_momentum": 0.176021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116612
      },
      {
        "date": "2025-10-31",
        "close": 14.594495,
        "direction_boundary": 12.426905,
        "core_momentum": 0.174427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120487
      },
      {
        "date": "2025-11-07",
        "close": 14.799776,
        "direction_boundary": 12.877223,
        "core_momentum": 0.149299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120121
      },
      {
        "date": "2025-11-14",
        "close": 14.69,
        "direction_boundary": 12.436485,
        "core_momentum": 0.181202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120916
      },
      {
        "date": "2025-11-21",
        "close": 14.22,
        "direction_boundary": 12.16821,
        "core_momentum": 0.168619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131757
      },
      {
        "date": "2025-11-28",
        "close": 14.44,
        "direction_boundary": 12.273603,
        "core_momentum": 0.176509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128191
      },
      {
        "date": "2025-12-05",
        "close": 14.55,
        "direction_boundary": 12.551461,
        "core_momentum": 0.159228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128223
      },
      {
        "date": "2025-12-12",
        "close": 14.6,
        "direction_boundary": 12.424382,
        "core_momentum": 0.175109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127163
      },
      {
        "date": "2025-12-19",
        "close": 14.58,
        "direction_boundary": 12.414607,
        "core_momentum": 0.174423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127547
      },
      {
        "date": "2025-12-26",
        "close": 14.75,
        "direction_boundary": 12.69809,
        "core_momentum": 0.161592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127617
      },
      {
        "date": "2026-01-02",
        "close": 14.85,
        "direction_boundary": 12.170224,
        "core_momentum": 0.220191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124784
      },
      {
        "date": "2026-01-09",
        "close": 14.87,
        "direction_boundary": 11.974719,
        "core_momentum": 0.241783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124853
      },
      {
        "date": "2026-01-16",
        "close": 14.67,
        "direction_boundary": 12.082247,
        "core_momentum": 0.214178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127402
      },
      {
        "date": "2026-01-23",
        "close": 14.24,
        "direction_boundary": 12.121348,
        "core_momentum": 0.174787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135342
      },
      {
        "date": "2026-01-30",
        "close": 14.38,
        "direction_boundary": 12.160449,
        "core_momentum": 0.182522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131407
      },
      {
        "date": "2026-02-06",
        "close": 14.26,
        "direction_boundary": 12.258203,
        "core_momentum": 0.163303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130803
      },
      {
        "date": "2026-02-13",
        "close": 14.18,
        "direction_boundary": 12.571011,
        "core_momentum": 0.127992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128292
      },
      {
        "date": "2026-02-20",
        "close": 14.2,
        "direction_boundary": 12.571011,
        "core_momentum": 0.129583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116108
      },
      {
        "date": "2026-02-27",
        "close": 14.09,
        "direction_boundary": 13.001123,
        "core_momentum": 0.083753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115234
      },
      {
        "date": "2026-03-06",
        "close": 14.09,
        "direction_boundary": 12.453708,
        "core_momentum": 0.13139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114382
      },
      {
        "date": "2026-03-13",
        "close": 14.25,
        "direction_boundary": 12.883821,
        "core_momentum": 0.106038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110929
      },
      {
        "date": "2026-03-20",
        "close": 14.24,
        "direction_boundary": 12.522136,
        "core_momentum": 0.137186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110075
      },
      {
        "date": "2026-03-27",
        "close": 14.1,
        "direction_boundary": 12.561236,
        "core_momentum": 0.122501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110861
      },
      {
        "date": "2026-04-03",
        "close": 14.11,
        "direction_boundary": 12.424382,
        "core_momentum": 0.13567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108416
      },
      {
        "date": "2026-04-10",
        "close": 14.48,
        "direction_boundary": 12.170224,
        "core_momentum": 0.189789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112732
      },
      {
        "date": "2026-04-17",
        "close": 14.86,
        "direction_boundary": 12.34618,
        "core_momentum": 0.203611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117214
      },
      {
        "date": "2026-04-24",
        "close": 15.01,
        "direction_boundary": 12.424382,
        "core_momentum": 0.208108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100655
      },
      {
        "date": "2026-05-01",
        "close": 15.05,
        "direction_boundary": 12.395057,
        "core_momentum": 0.214194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097611
      },
      {
        "date": "2026-05-08",
        "close": 15.09,
        "direction_boundary": 12.600337,
        "core_momentum": 0.197587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095893
      },
      {
        "date": "2026-05-15",
        "close": 15.12,
        "direction_boundary": 12.786067,
        "core_momentum": 0.182537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095171
      },
      {
        "date": "2026-05-22",
        "close": 14.88,
        "direction_boundary": 12.795843,
        "core_momentum": 0.162878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085793
      },
      {
        "date": "2026-05-29",
        "close": 15.33,
        "direction_boundary": 12.551461,
        "core_momentum": 0.221372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092453
      },
      {
        "date": "2026-06-05",
        "close": 14.99,
        "direction_boundary": 12.629663,
        "core_momentum": 0.186888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09821
      },
      {
        "date": "2026-06-12",
        "close": 15.13,
        "direction_boundary": 12.551461,
        "core_momentum": 0.205437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098818
      },
      {
        "date": "2026-06-19",
        "close": 15.25,
        "direction_boundary": 12.610112,
        "core_momentum": 0.209347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09914
      },
      {
        "date": "2026-06-26",
        "close": 14.89,
        "direction_boundary": 12.746966,
        "core_momentum": 0.168121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104162
      },
      {
        "date": "2026-07-03",
        "close": 14.69,
        "direction_boundary": 13.059775,
        "core_momentum": 0.124828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105461
      },
      {
        "date": "2026-07-10",
        "close": 14.7,
        "direction_boundary": 13.147753,
        "core_momentum": 0.118062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105443
      },
      {
        "date": "2026-07-17",
        "close": 14.14,
        "direction_boundary": 13.19663,
        "core_momentum": 0.071486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116938
      },
      {
        "date": "2026-07-24",
        "close": 14.69,
        "direction_boundary": 13.333484,
        "core_momentum": 0.101738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121846
      },
      {
        "date": "2026-07-31",
        "close": 14.47,
        "direction_boundary": 13.059775,
        "core_momentum": 0.107982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123214
      },
      {
        "date": "2026-08-07",
        "close": 14.66,
        "direction_boundary": 13.294382,
        "core_momentum": 0.102721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123798
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.924741,
        "volume": 75600
      },
      {
        "date": "2023-08-25",
        "close": 11.695136,
        "volume": 448400
      },
      {
        "date": "2023-09-01",
        "close": 11.890054,
        "volume": 180600
      },
      {
        "date": "2023-09-08",
        "close": 11.47237,
        "volume": 82500
      },
      {
        "date": "2023-09-15",
        "close": 11.388834,
        "volume": 429000
      },
      {
        "date": "2023-09-22",
        "close": 11.51878,
        "volume": 63400
      },
      {
        "date": "2023-09-29",
        "close": 11.388834,
        "volume": 165300
      },
      {
        "date": "2023-10-06",
        "close": 11.175351,
        "volume": 136500
      },
      {
        "date": "2023-10-13",
        "close": 11.082531,
        "volume": 136600
      },
      {
        "date": "2023-10-20",
        "close": 10.664849,
        "volume": 18200
      },
      {
        "date": "2023-10-27",
        "close": 10.859768,
        "volume": 170800
      },
      {
        "date": "2023-11-03",
        "close": 11.054688,
        "volume": 562500
      },
      {
        "date": "2023-11-10",
        "close": 10.934022,
        "volume": 65900
      },
      {
        "date": "2023-11-17",
        "close": 10.831923,
        "volume": 61800
      },
      {
        "date": "2023-11-24",
        "close": 10.776231,
        "volume": 57800
      },
      {
        "date": "2023-12-01",
        "close": 10.525621,
        "volume": 62800
      },
      {
        "date": "2023-12-08",
        "close": 10.302857,
        "volume": 172800
      },
      {
        "date": "2023-12-15",
        "close": 10.117819,
        "volume": 384700
      },
      {
        "date": "2023-12-22",
        "close": 10.165725,
        "volume": 276600
      },
      {
        "date": "2023-12-29",
        "close": 10.443581,
        "volume": 220200
      },
      {
        "date": "2024-01-05",
        "close": 10.165725,
        "volume": 188200
      },
      {
        "date": "2024-01-12",
        "close": 10.012424,
        "volume": 424100
      },
      {
        "date": "2024-01-19",
        "close": 10.012424,
        "volume": 916500
      },
      {
        "date": "2024-01-26",
        "close": 10.232795,
        "volume": 1158400
      },
      {
        "date": "2024-02-02",
        "close": 9.916613,
        "volume": 1082800
      },
      {
        "date": "2024-02-09",
        "close": 10.395676,
        "volume": 1154600
      },
      {
        "date": "2024-02-16",
        "close": 10.673532,
        "volume": 32400
      },
      {
        "date": "2024-02-23",
        "close": 10.893901,
        "volume": 1479400
      },
      {
        "date": "2024-03-01",
        "close": 10.798089,
        "volume": 1228500
      },
      {
        "date": "2024-03-08",
        "close": 10.817251,
        "volume": 270600
      },
      {
        "date": "2024-03-15",
        "close": 11.018457,
        "volume": 277800
      },
      {
        "date": "2024-03-22",
        "close": 10.989715,
        "volume": 154700
      },
      {
        "date": "2024-03-29",
        "close": 10.989715,
        "volume": 519400
      },
      {
        "date": "2024-04-05",
        "close": 11.085526,
        "volume": 42200
      },
      {
        "date": "2024-04-12",
        "close": 10.817251,
        "volume": 365900
      },
      {
        "date": "2024-04-19",
        "close": 11.075946,
        "volume": 550600
      },
      {
        "date": "2024-04-26",
        "close": 11.315477,
        "volume": 625200
      },
      {
        "date": "2024-05-03",
        "close": 11.593334,
        "volume": 1146200
      },
      {
        "date": "2024-05-10",
        "close": 11.535846,
        "volume": 664200
      },
      {
        "date": "2024-05-17",
        "close": 11.660403,
        "volume": 257100
      },
      {
        "date": "2024-05-24",
        "close": 11.392128,
        "volume": 104700
      },
      {
        "date": "2024-05-31",
        "close": 11.286733,
        "volume": 483700
      },
      {
        "date": "2024-06-07",
        "close": 11.296314,
        "volume": 88400
      },
      {
        "date": "2024-06-14",
        "close": 11.18134,
        "volume": 164800
      },
      {
        "date": "2024-06-21",
        "close": 11.037621,
        "volume": 60900
      },
      {
        "date": "2024-06-28",
        "close": 11.066364,
        "volume": 567400
      },
      {
        "date": "2024-07-05",
        "close": 10.999295,
        "volume": 283200
      },
      {
        "date": "2024-07-12",
        "close": 11.210083,
        "volume": 49000
      },
      {
        "date": "2024-07-19",
        "close": 11.382546,
        "volume": 13200
      },
      {
        "date": "2024-07-26",
        "close": 10.989715,
        "volume": 62400
      },
      {
        "date": "2024-08-02",
        "close": 10.865157,
        "volume": 314900
      },
      {
        "date": "2024-08-09",
        "close": 10.826833,
        "volume": 1605300
      },
      {
        "date": "2024-08-16",
        "close": 10.980133,
        "volume": 782000
      },
      {
        "date": "2024-08-23",
        "close": 11.066364,
        "volume": 516900
      },
      {
        "date": "2024-08-30",
        "close": 10.951389,
        "volume": 1682700
      },
      {
        "date": "2024-09-06",
        "close": 10.683113,
        "volume": 972200
      },
      {
        "date": "2024-09-13",
        "close": 10.395676,
        "volume": 286800
      },
      {
        "date": "2024-09-20",
        "close": 10.481907,
        "volume": 564800
      },
      {
        "date": "2024-09-27",
        "close": 12.417323,
        "volume": 3752500
      },
      {
        "date": "2024-10-04",
        "close": 14.438971,
        "volume": 3107200
      },
      {
        "date": "2024-10-11",
        "close": 12.9922,
        "volume": 1507000
      },
      {
        "date": "2024-10-18",
        "close": 12.752668,
        "volume": 1113500
      },
      {
        "date": "2024-10-25",
        "close": 12.618529,
        "volume": 519400
      },
      {
        "date": "2024-11-01",
        "close": 12.426905,
        "volume": 1034400
      },
      {
        "date": "2024-11-08",
        "close": 12.877223,
        "volume": 1550500
      },
      {
        "date": "2024-11-15",
        "close": 12.436485,
        "volume": 1013800
      },
      {
        "date": "2024-11-22",
        "close": 12.16821,
        "volume": 697500
      },
      {
        "date": "2024-11-29",
        "close": 12.273603,
        "volume": 831400
      },
      {
        "date": "2024-12-06",
        "close": 12.551461,
        "volume": 778900
      },
      {
        "date": "2024-12-13",
        "close": 12.424382,
        "volume": 2603200
      },
      {
        "date": "2024-12-20",
        "close": 12.414607,
        "volume": 741700
      },
      {
        "date": "2024-12-27",
        "close": 12.69809,
        "volume": 337400
      },
      {
        "date": "2025-01-03",
        "close": 12.170224,
        "volume": 190600
      },
      {
        "date": "2025-01-10",
        "close": 11.974719,
        "volume": 363800
      },
      {
        "date": "2025-01-17",
        "close": 12.082247,
        "volume": 351300
      },
      {
        "date": "2025-01-24",
        "close": 12.121348,
        "volume": 840600
      },
      {
        "date": "2025-01-31",
        "close": 12.160449,
        "volume": 377800
      },
      {
        "date": "2025-02-07",
        "close": 12.258203,
        "volume": 591600
      },
      {
        "date": "2025-02-14",
        "close": 12.571011,
        "volume": 504500
      },
      {
        "date": "2025-02-21",
        "close": 12.571011,
        "volume": 1646700
      },
      {
        "date": "2025-02-28",
        "close": 13.001123,
        "volume": 1317900
      },
      {
        "date": "2025-03-07",
        "close": 12.453708,
        "volume": 3120800
      },
      {
        "date": "2025-03-14",
        "close": 12.883821,
        "volume": 1276000
      },
      {
        "date": "2025-03-21",
        "close": 12.522136,
        "volume": 964900
      },
      {
        "date": "2025-03-28",
        "close": 12.561236,
        "volume": 166800
      },
      {
        "date": "2025-04-04",
        "close": 12.424382,
        "volume": 506900
      },
      {
        "date": "2025-04-11",
        "close": 12.170224,
        "volume": 2976400
      },
      {
        "date": "2025-04-18",
        "close": 12.34618,
        "volume": 352000
      },
      {
        "date": "2025-04-25",
        "close": 12.424382,
        "volume": 3221300
      },
      {
        "date": "2025-05-02",
        "close": 12.395057,
        "volume": 1071500
      },
      {
        "date": "2025-05-09",
        "close": 12.600337,
        "volume": 306100
      },
      {
        "date": "2025-05-16",
        "close": 12.786067,
        "volume": 354400
      },
      {
        "date": "2025-05-23",
        "close": 12.795843,
        "volume": 512000
      },
      {
        "date": "2025-05-30",
        "close": 12.551461,
        "volume": 3391700
      },
      {
        "date": "2025-06-06",
        "close": 12.629663,
        "volume": 388000
      },
      {
        "date": "2025-06-13",
        "close": 12.551461,
        "volume": 109100
      },
      {
        "date": "2025-06-20",
        "close": 12.610112,
        "volume": 1581300
      },
      {
        "date": "2025-06-27",
        "close": 12.746966,
        "volume": 1682100
      },
      {
        "date": "2025-07-04",
        "close": 13.059775,
        "volume": 376300
      },
      {
        "date": "2025-07-11",
        "close": 13.147753,
        "volume": 306800
      },
      {
        "date": "2025-07-18",
        "close": 13.19663,
        "volume": 616400
      },
      {
        "date": "2025-07-25",
        "close": 13.333484,
        "volume": 665300
      },
      {
        "date": "2025-08-01",
        "close": 13.059775,
        "volume": 1883400
      },
      {
        "date": "2025-08-08",
        "close": 13.294382,
        "volume": 100
      },
      {
        "date": "2025-08-15",
        "close": 13.58764,
        "volume": 551400
      },
      {
        "date": "2025-08-22",
        "close": 14.135056,
        "volume": 520800
      },
      {
        "date": "2025-08-29",
        "close": 14.311011,
        "volume": 1680200
      },
      {
        "date": "2025-09-05",
        "close": 14.164382,
        "volume": 1380100
      },
      {
        "date": "2025-09-12",
        "close": 14.486966,
        "volume": 1121200
      },
      {
        "date": "2025-09-19",
        "close": 14.340337,
        "volume": 941000
      },
      {
        "date": "2025-09-26",
        "close": 14.311011,
        "volume": 1986500
      },
      {
        "date": "2025-10-03",
        "close": 14.535843,
        "volume": 615600
      },
      {
        "date": "2025-10-10",
        "close": 14.320786,
        "volume": 628600
      },
      {
        "date": "2025-10-17",
        "close": 14.193708,
        "volume": 809300
      },
      {
        "date": "2025-10-24",
        "close": 14.839659,
        "volume": 665900
      },
      {
        "date": "2025-10-31",
        "close": 14.594495,
        "volume": 1857200
      },
      {
        "date": "2025-11-07",
        "close": 14.799776,
        "volume": 422500
      },
      {
        "date": "2025-11-14",
        "close": 14.69,
        "volume": 435600
      },
      {
        "date": "2025-11-21",
        "close": 14.22,
        "volume": 1276500
      },
      {
        "date": "2025-11-28",
        "close": 14.44,
        "volume": 2386500
      },
      {
        "date": "2025-12-05",
        "close": 14.55,
        "volume": 708300
      },
      {
        "date": "2025-12-12",
        "close": 14.6,
        "volume": 577700
      },
      {
        "date": "2025-12-19",
        "close": 14.58,
        "volume": 474800
      },
      {
        "date": "2025-12-26",
        "close": 14.75,
        "volume": 159300
      },
      {
        "date": "2026-01-02",
        "close": 14.85,
        "volume": 2230600
      },
      {
        "date": "2026-01-09",
        "close": 14.87,
        "volume": 795700
      },
      {
        "date": "2026-01-16",
        "close": 14.67,
        "volume": 947900
      },
      {
        "date": "2026-01-23",
        "close": 14.24,
        "volume": 618300
      },
      {
        "date": "2026-01-30",
        "close": 14.38,
        "volume": 822100
      },
      {
        "date": "2026-02-06",
        "close": 14.26,
        "volume": 1568500
      },
      {
        "date": "2026-02-13",
        "close": 14.18,
        "volume": 2117900
      },
      {
        "date": "2026-02-20",
        "close": 14.2,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 14.09,
        "volume": 1095400
      },
      {
        "date": "2026-03-06",
        "close": 14.09,
        "volume": 2346600
      },
      {
        "date": "2026-03-13",
        "close": 14.25,
        "volume": 2048100
      },
      {
        "date": "2026-03-20",
        "close": 14.24,
        "volume": 861800
      },
      {
        "date": "2026-03-27",
        "close": 14.1,
        "volume": 2269300
      },
      {
        "date": "2026-04-03",
        "close": 14.11,
        "volume": 472500
      },
      {
        "date": "2026-04-10",
        "close": 14.48,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 14.86,
        "volume": 702000
      },
      {
        "date": "2026-04-24",
        "close": 15.01,
        "volume": 363700
      },
      {
        "date": "2026-05-01",
        "close": 15.05,
        "volume": 996000
      },
      {
        "date": "2026-05-08",
        "close": 15.09,
        "volume": 115700
      },
      {
        "date": "2026-05-15",
        "close": 15.12,
        "volume": 693400
      },
      {
        "date": "2026-05-22",
        "close": 14.88,
        "volume": 1284500
      },
      {
        "date": "2026-05-29",
        "close": 15.33,
        "volume": 2613000
      },
      {
        "date": "2026-06-05",
        "close": 14.99,
        "volume": 502300
      },
      {
        "date": "2026-06-12",
        "close": 15.13,
        "volume": 766700
      },
      {
        "date": "2026-06-19",
        "close": 15.25,
        "volume": 848100
      },
      {
        "date": "2026-06-26",
        "close": 14.89,
        "volume": 1264100
      },
      {
        "date": "2026-07-03",
        "close": 14.69,
        "volume": 879700
      },
      {
        "date": "2026-07-10",
        "close": 14.7,
        "volume": 2843800
      },
      {
        "date": "2026-07-17",
        "close": 14.14,
        "volume": 9875700
      },
      {
        "date": "2026-07-24",
        "close": 14.69,
        "volume": 2921800
      },
      {
        "date": "2026-07-31",
        "close": 14.47,
        "volume": 3333700
      },
      {
        "date": "2026-08-07",
        "close": 14.66,
        "volume": 650000
      }
    ],
    "sharemaestro_context": {
      "trend": 14.608,
      "fair_value": 12.632455,
      "market_activity": -8.017405,
      "market_dynamics": -0.702307,
      "relative_strength": 0.774033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.02474,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.019928,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.022579,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.029579,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.062184,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.050752,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.058199,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.048131,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.035222
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.007281
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.06357
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.017949
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.055041
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.031224
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.031705
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.052814
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.180609
      }
    ]
  }
}