{
  "ticker": {
    "uuid": "d49236b2-234d-4785-a6f5-0ccf1abcd459",
    "symbol": "00920",
    "name": "Fubon ESG Green Energy ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.58,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.07,
    "boundary_margin": 0.746979,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.268163,
    "volatility_stability": 1.0038,
    "risk_context": 0.3729,
    "current_regime": {
      "move": 0.697514,
      "interruption": -0.140585,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 74.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-10-20",
        "close": 13.047684,
        "direction_boundary": 14.715432,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188795
      },
      {
        "date": "2023-10-27",
        "close": 12.988822,
        "direction_boundary": 14.450555,
        "core_momentum": -0.101154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186495
      },
      {
        "date": "2023-11-03",
        "close": 13.057495,
        "direction_boundary": 15.676841,
        "core_momentum": -0.167084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187417
      },
      {
        "date": "2023-11-10",
        "close": 13.018253,
        "direction_boundary": 15.95153,
        "core_momentum": -0.183887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186739
      },
      {
        "date": "2023-11-17",
        "close": 13.655921,
        "direction_boundary": 17.01104,
        "core_momentum": -0.197232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200335
      },
      {
        "date": "2023-11-24",
        "close": 13.763834,
        "direction_boundary": 16.795214,
        "core_momentum": -0.180491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201209
      },
      {
        "date": "2023-12-01",
        "close": 13.901179,
        "direction_boundary": 17.079712,
        "core_momentum": -0.1861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199706
      },
      {
        "date": "2023-12-08",
        "close": 13.989471,
        "direction_boundary": 16.952179,
        "core_momentum": -0.174769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199677
      },
      {
        "date": "2023-12-15",
        "close": 14.568279,
        "direction_boundary": 16.697111,
        "core_momentum": -0.127497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207564
      },
      {
        "date": "2023-12-22",
        "close": 14.65657,
        "direction_boundary": 16.873697,
        "core_momentum": -0.131395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208095
      },
      {
        "date": "2023-12-29",
        "close": 14.774295,
        "direction_boundary": 16.32432,
        "core_momentum": -0.094952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206084
      },
      {
        "date": "2024-01-05",
        "close": 14.313211,
        "direction_boundary": 15.931909,
        "core_momentum": -0.101601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209697
      },
      {
        "date": "2024-01-12",
        "close": 14.156246,
        "direction_boundary": 15.539497,
        "core_momentum": -0.089015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197426
      },
      {
        "date": "2024-01-19",
        "close": 13.615154,
        "direction_boundary": 16.540148,
        "core_momentum": -0.176842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202187
      },
      {
        "date": "2024-01-26",
        "close": 13.526616,
        "direction_boundary": 16.559765,
        "core_momentum": -0.183164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201423
      },
      {
        "date": "2024-02-02",
        "close": 13.664342,
        "direction_boundary": 16.412613,
        "core_momentum": -0.167449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197362
      },
      {
        "date": "2024-02-09",
        "close": 13.46759,
        "direction_boundary": 16.137926,
        "core_momentum": -0.16547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197627
      },
      {
        "date": "2024-02-16",
        "close": 13.752879,
        "direction_boundary": 16.147734,
        "core_momentum": -0.148309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191699
      },
      {
        "date": "2024-02-23",
        "close": 13.329865,
        "direction_boundary": 15.892669,
        "core_momentum": -0.161257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195349
      },
      {
        "date": "2024-03-01",
        "close": 13.438078,
        "direction_boundary": 16.196787,
        "core_momentum": -0.170324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195467
      },
      {
        "date": "2024-03-08",
        "close": 13.890605,
        "direction_boundary": 16.35375,
        "core_momentum": -0.150617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197346
      },
      {
        "date": "2024-03-15",
        "close": 13.418404,
        "direction_boundary": 16.098684,
        "core_momentum": -0.166491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200291
      },
      {
        "date": "2024-03-22",
        "close": 13.880768,
        "direction_boundary": 16.079062,
        "core_momentum": -0.136718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20286
      },
      {
        "date": "2024-03-29",
        "close": 14.018494,
        "direction_boundary": 16.402802,
        "core_momentum": -0.14536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196069
      },
      {
        "date": "2024-04-05",
        "close": 13.782393,
        "direction_boundary": 16.334131,
        "core_momentum": -0.156221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180025
      },
      {
        "date": "2024-04-12",
        "close": 13.792231,
        "direction_boundary": 16.795214,
        "core_momentum": -0.1788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171291
      },
      {
        "date": "2024-04-19",
        "close": 13.349541,
        "direction_boundary": 16.736351,
        "core_momentum": -0.202363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165181
      },
      {
        "date": "2024-04-26",
        "close": 13.556129,
        "direction_boundary": 16.236027,
        "core_momentum": -0.165059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166178
      },
      {
        "date": "2024-05-03",
        "close": 13.821743,
        "direction_boundary": 16.049633,
        "core_momentum": -0.138813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167941
      },
      {
        "date": "2024-05-10",
        "close": 14.293944,
        "direction_boundary": 16.118303,
        "core_momentum": -0.113186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173262
      },
      {
        "date": "2024-05-17",
        "close": 14.549721,
        "direction_boundary": 16.334131,
        "core_momentum": -0.109244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162599
      },
      {
        "date": "2024-05-24",
        "close": 14.697283,
        "direction_boundary": 16.137926,
        "core_momentum": -0.089271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162776
      },
      {
        "date": "2024-05-31",
        "close": 15.090785,
        "direction_boundary": 16.422422,
        "core_momentum": -0.081087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165854
      },
      {
        "date": "2024-06-07",
        "close": 15.248186,
        "direction_boundary": 16.530336,
        "core_momentum": -0.077563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166104
      },
      {
        "date": "2024-06-14",
        "close": 15.159648,
        "direction_boundary": 16.824644,
        "core_momentum": -0.098962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157545
      },
      {
        "date": "2024-06-21",
        "close": 14.795659,
        "direction_boundary": 16.667681,
        "core_momentum": -0.112314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16138
      },
      {
        "date": "2024-06-28",
        "close": 14.58907,
        "direction_boundary": 16.206598,
        "core_momentum": -0.099807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16219
      },
      {
        "date": "2024-07-05",
        "close": 14.628421,
        "direction_boundary": 16.186975,
        "core_momentum": -0.096284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155837
      },
      {
        "date": "2024-07-12",
        "close": 15.14981,
        "direction_boundary": 16.922749,
        "core_momentum": -0.104767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161795
      },
      {
        "date": "2024-07-19",
        "close": 14.687447,
        "direction_boundary": 16.893316,
        "core_momentum": -0.130576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158029
      },
      {
        "date": "2024-07-26",
        "close": 14.716959,
        "direction_boundary": 16.549959,
        "core_momentum": -0.110756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157452
      },
      {
        "date": "2024-08-02",
        "close": 14.618583,
        "direction_boundary": 15.902477,
        "core_momentum": -0.080735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15771
      },
      {
        "date": "2024-08-09",
        "close": 14.107032,
        "direction_boundary": 15.735704,
        "core_momentum": -0.103502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164846
      },
      {
        "date": "2024-08-16",
        "close": 14.638258,
        "direction_boundary": 15.009742,
        "core_momentum": -0.02475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169983
      },
      {
        "date": "2024-08-23",
        "close": 14.579233,
        "direction_boundary": 15.039173,
        "core_momentum": -0.030583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16327
      },
      {
        "date": "2024-08-30",
        "close": 14.746471,
        "direction_boundary": 15.147085,
        "core_momentum": -0.026448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163523
      },
      {
        "date": "2024-09-06",
        "close": 14.58907,
        "direction_boundary": 14.63695,
        "core_momentum": -0.003271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158919
      },
      {
        "date": "2024-09-13",
        "close": 14.854685,
        "direction_boundary": 14.892018,
        "core_momentum": -0.002507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151339
      },
      {
        "date": "2024-09-20",
        "close": 14.874359,
        "direction_boundary": 14.430934,
        "core_momentum": 0.030727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14505
      },
      {
        "date": "2024-09-27",
        "close": 15.208836,
        "direction_boundary": 13.881557,
        "core_momentum": 0.095615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147276
      },
      {
        "date": "2024-10-04",
        "close": 14.687447,
        "direction_boundary": 13.116356,
        "core_momentum": 0.119781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1541
      },
      {
        "date": "2024-10-11",
        "close": 14.421832,
        "direction_boundary": 13.655921,
        "core_momentum": 0.056086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156748
      },
      {
        "date": "2024-10-18",
        "close": 14.205406,
        "direction_boundary": 13.047684,
        "core_momentum": 0.08873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150847
      },
      {
        "date": "2024-10-25",
        "close": 13.880768,
        "direction_boundary": 12.988822,
        "core_momentum": 0.06867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153642
      },
      {
        "date": "2024-11-01",
        "close": 13.792231,
        "direction_boundary": 13.057495,
        "core_momentum": 0.056269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151583
      },
      {
        "date": "2024-11-08",
        "close": 13.408566,
        "direction_boundary": 13.018253,
        "core_momentum": 0.029982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148318
      },
      {
        "date": "2024-11-15",
        "close": 13.11344,
        "direction_boundary": 13.655921,
        "core_momentum": -0.039725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147795
      },
      {
        "date": "2024-11-22",
        "close": 13.044578,
        "direction_boundary": 13.763834,
        "core_momentum": -0.052257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146395
      },
      {
        "date": "2024-11-29",
        "close": 13.300353,
        "direction_boundary": 13.901179,
        "core_momentum": -0.043221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143725
      },
      {
        "date": "2024-12-06",
        "close": 13.201978,
        "direction_boundary": 13.989471,
        "core_momentum": -0.056292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142062
      },
      {
        "date": "2024-12-13",
        "close": 13.083927,
        "direction_boundary": 14.568279,
        "core_momentum": -0.101889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142142
      },
      {
        "date": "2024-12-20",
        "close": 12.523187,
        "direction_boundary": 14.65657,
        "core_momentum": -0.145558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149631
      },
      {
        "date": "2024-12-27",
        "close": 12.808476,
        "direction_boundary": 14.774295,
        "core_momentum": -0.133057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154416
      },
      {
        "date": "2025-01-03",
        "close": 12.877339,
        "direction_boundary": 14.313211,
        "core_momentum": -0.100318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154727
      },
      {
        "date": "2025-01-10",
        "close": 12.680589,
        "direction_boundary": 14.156246,
        "core_momentum": -0.104241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144142
      },
      {
        "date": "2025-01-17",
        "close": 12.57,
        "direction_boundary": 13.615154,
        "core_momentum": -0.076764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139927
      },
      {
        "date": "2025-01-24",
        "close": 12.64,
        "direction_boundary": 13.526616,
        "core_momentum": -0.065546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140418
      },
      {
        "date": "2025-02-07",
        "close": 12.4,
        "direction_boundary": 13.664342,
        "core_momentum": -0.092529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141628
      },
      {
        "date": "2025-02-14",
        "close": 12.32,
        "direction_boundary": 13.46759,
        "core_momentum": -0.085211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135194
      },
      {
        "date": "2025-02-21",
        "close": 12.47,
        "direction_boundary": 13.752879,
        "core_momentum": -0.093281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123579
      },
      {
        "date": "2025-02-28",
        "close": 12.62,
        "direction_boundary": 13.329865,
        "core_momentum": -0.053254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126095
      },
      {
        "date": "2025-03-07",
        "close": 12.21,
        "direction_boundary": 13.438078,
        "core_momentum": -0.091388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129163
      },
      {
        "date": "2025-03-14",
        "close": 12.4,
        "direction_boundary": 13.890605,
        "core_momentum": -0.10731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132804
      },
      {
        "date": "2025-03-21",
        "close": 12.65,
        "direction_boundary": 13.418404,
        "core_momentum": -0.057265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133531
      },
      {
        "date": "2025-03-28",
        "close": 12.44,
        "direction_boundary": 13.880768,
        "core_momentum": -0.103796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13385
      },
      {
        "date": "2025-04-04",
        "close": 12.28,
        "direction_boundary": 14.018494,
        "core_momentum": -0.124014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127277
      },
      {
        "date": "2025-04-11",
        "close": 11.51,
        "direction_boundary": 13.782393,
        "core_momentum": -0.164877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14526
      },
      {
        "date": "2025-04-18",
        "close": 12.02,
        "direction_boundary": 13.792231,
        "core_momentum": -0.128495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161902
      },
      {
        "date": "2025-04-25",
        "close": 12.11,
        "direction_boundary": 13.349541,
        "core_momentum": -0.092853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162665
      },
      {
        "date": "2025-05-02",
        "close": 11.95,
        "direction_boundary": 13.556129,
        "core_momentum": -0.11848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161179
      },
      {
        "date": "2025-05-09",
        "close": 11.49,
        "direction_boundary": 13.821743,
        "core_momentum": -0.168701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167745
      },
      {
        "date": "2025-05-16",
        "close": 12.1,
        "direction_boundary": 14.293944,
        "core_momentum": -0.153488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183447
      },
      {
        "date": "2025-05-23",
        "close": 11.76,
        "direction_boundary": 14.549721,
        "core_momentum": -0.191737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184892
      },
      {
        "date": "2025-05-30",
        "close": 11.93,
        "direction_boundary": 14.697283,
        "core_momentum": -0.188285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186657
      },
      {
        "date": "2025-06-06",
        "close": 12.12,
        "direction_boundary": 15.090785,
        "core_momentum": -0.196861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185837
      },
      {
        "date": "2025-06-13",
        "close": 12.13,
        "direction_boundary": 15.248186,
        "core_momentum": -0.204496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185847
      },
      {
        "date": "2025-06-20",
        "close": 12.14,
        "direction_boundary": 15.159648,
        "core_momentum": -0.19919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18574
      },
      {
        "date": "2025-06-27",
        "close": 12.34,
        "direction_boundary": 14.795659,
        "core_momentum": -0.165972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177794
      },
      {
        "date": "2025-07-04",
        "close": 12.83,
        "direction_boundary": 14.58907,
        "core_momentum": -0.120575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183426
      },
      {
        "date": "2025-07-11",
        "close": 12.91,
        "direction_boundary": 14.628421,
        "core_momentum": -0.117471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183479
      },
      {
        "date": "2025-07-18",
        "close": 13.18,
        "direction_boundary": 15.14981,
        "core_momentum": -0.130022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184209
      },
      {
        "date": "2025-07-25",
        "close": 13.83,
        "direction_boundary": 14.687447,
        "core_momentum": -0.05838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194492
      },
      {
        "date": "2025-08-01",
        "close": 14.07,
        "direction_boundary": 14.716959,
        "core_momentum": -0.04396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195386
      },
      {
        "date": "2025-08-08",
        "close": 14.34,
        "direction_boundary": 14.618583,
        "core_momentum": -0.019057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193447
      },
      {
        "date": "2025-08-15",
        "close": 14.48,
        "direction_boundary": 14.107032,
        "core_momentum": 0.026438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19273
      },
      {
        "date": "2025-08-22",
        "close": 14.82,
        "direction_boundary": 14.638258,
        "core_momentum": 0.012416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19402
      },
      {
        "date": "2025-08-29",
        "close": 15.12,
        "direction_boundary": 14.579233,
        "core_momentum": 0.037092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194785
      },
      {
        "date": "2025-09-05",
        "close": 14.96,
        "direction_boundary": 14.746471,
        "core_momentum": 0.01448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187949
      },
      {
        "date": "2025-09-12",
        "close": 15.41,
        "direction_boundary": 14.58907,
        "core_momentum": 0.05627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19012
      },
      {
        "date": "2025-09-19",
        "close": 15.6,
        "direction_boundary": 14.854685,
        "core_momentum": 0.050174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189478
      },
      {
        "date": "2025-09-26",
        "close": 15.69,
        "direction_boundary": 14.874359,
        "core_momentum": 0.054835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186128
      },
      {
        "date": "2025-10-03",
        "close": 16.51,
        "direction_boundary": 15.208836,
        "core_momentum": 0.085553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192102
      },
      {
        "date": "2025-10-10",
        "close": 16.92,
        "direction_boundary": 14.687447,
        "core_momentum": 0.152004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158244
      },
      {
        "date": "2025-10-17",
        "close": 17.52,
        "direction_boundary": 14.421832,
        "core_momentum": 0.214825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155592
      },
      {
        "date": "2025-10-24",
        "close": 17.309999,
        "direction_boundary": 14.205406,
        "core_momentum": 0.21855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159658
      },
      {
        "date": "2025-10-31",
        "close": 18.299999,
        "direction_boundary": 13.880768,
        "core_momentum": 0.318371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164834
      },
      {
        "date": "2025-11-07",
        "close": 18.299999,
        "direction_boundary": 13.792231,
        "core_momentum": 0.326834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146274
      },
      {
        "date": "2025-11-14",
        "close": 17.99,
        "direction_boundary": 13.408566,
        "core_momentum": 0.34168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145572
      },
      {
        "date": "2025-11-21",
        "close": 17.41,
        "direction_boundary": 13.11344,
        "core_momentum": 0.327646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148235
      },
      {
        "date": "2025-11-28",
        "close": 18.17,
        "direction_boundary": 13.044578,
        "core_momentum": 0.392916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153096
      },
      {
        "date": "2025-12-05",
        "close": 18.43,
        "direction_boundary": 13.300353,
        "core_momentum": 0.385678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153119
      },
      {
        "date": "2025-12-12",
        "close": 18.540001,
        "direction_boundary": 13.201978,
        "core_momentum": 0.404335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152258
      },
      {
        "date": "2025-12-19",
        "close": 17.969999,
        "direction_boundary": 13.083927,
        "core_momentum": 0.373441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164755
      },
      {
        "date": "2025-12-26",
        "close": 18.33,
        "direction_boundary": 12.523187,
        "core_momentum": 0.463685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16488
      },
      {
        "date": "2026-01-02",
        "close": 18.17,
        "direction_boundary": 12.808476,
        "core_momentum": 0.418592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164425
      },
      {
        "date": "2026-01-09",
        "close": 18.6,
        "direction_boundary": 12.877339,
        "core_momentum": 0.444398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164652
      },
      {
        "date": "2026-01-16",
        "close": 19.139999,
        "direction_boundary": 12.680589,
        "core_momentum": 0.509394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165655
      },
      {
        "date": "2026-01-23",
        "close": 19.860001,
        "direction_boundary": 12.57,
        "core_momentum": 0.579952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161765
      },
      {
        "date": "2026-01-30",
        "close": 20.459999,
        "direction_boundary": 12.64,
        "core_momentum": 0.618671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163207
      },
      {
        "date": "2026-02-06",
        "close": 20.15,
        "direction_boundary": 12.4,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168119
      },
      {
        "date": "2026-02-13",
        "close": 20.959999,
        "direction_boundary": 12.32,
        "core_momentum": 0.701299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17193
      },
      {
        "date": "2026-02-27",
        "close": 22.139999,
        "direction_boundary": 12.47,
        "core_momentum": 0.775461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180582
      },
      {
        "date": "2026-03-06",
        "close": 20.709999,
        "direction_boundary": 12.62,
        "core_momentum": 0.641046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213317
      },
      {
        "date": "2026-03-13",
        "close": 20.959999,
        "direction_boundary": 12.21,
        "core_momentum": 0.716626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210786
      },
      {
        "date": "2026-03-20",
        "close": 21.48,
        "direction_boundary": 12.4,
        "core_momentum": 0.732258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210093
      },
      {
        "date": "2026-03-27",
        "close": 21.360001,
        "direction_boundary": 12.65,
        "core_momentum": 0.688538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211635
      },
      {
        "date": "2026-04-03",
        "close": 21.389999,
        "direction_boundary": 12.44,
        "core_momentum": 0.719453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211981
      },
      {
        "date": "2026-04-10",
        "close": 23.32,
        "direction_boundary": 12.28,
        "core_momentum": 0.899023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229967
      },
      {
        "date": "2026-04-17",
        "close": 23.93,
        "direction_boundary": 11.51,
        "core_momentum": 1.079062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2301
      },
      {
        "date": "2026-04-24",
        "close": 25.889999,
        "direction_boundary": 12.02,
        "core_momentum": 1.15391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245814
      },
      {
        "date": "2026-05-01",
        "close": 26.08,
        "direction_boundary": 12.11,
        "core_momentum": 1.153592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242998
      },
      {
        "date": "2026-05-08",
        "close": 25.9,
        "direction_boundary": 11.95,
        "core_momentum": 1.167364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237908
      },
      {
        "date": "2026-05-15",
        "close": 26.209999,
        "direction_boundary": 11.49,
        "core_momentum": 1.281114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237143
      },
      {
        "date": "2026-05-22",
        "close": 26.59,
        "direction_boundary": 12.1,
        "core_momentum": 1.197521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232919
      },
      {
        "date": "2026-05-29",
        "close": 27.67,
        "direction_boundary": 11.76,
        "core_momentum": 1.352891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224734
      },
      {
        "date": "2026-06-05",
        "close": 26.9,
        "direction_boundary": 11.93,
        "core_momentum": 1.25482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230471
      },
      {
        "date": "2026-06-12",
        "close": 25.76,
        "direction_boundary": 12.12,
        "core_momentum": 1.125413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244297
      },
      {
        "date": "2026-06-19",
        "close": 26.32,
        "direction_boundary": 12.13,
        "core_momentum": 1.169827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244367
      },
      {
        "date": "2026-06-26",
        "close": 25.58,
        "direction_boundary": 12.14,
        "core_momentum": 1.107084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243403
      },
      {
        "date": "2026-07-03",
        "close": 26.129999,
        "direction_boundary": 12.34,
        "core_momentum": 1.117504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243485
      },
      {
        "date": "2026-07-10",
        "close": 25.02,
        "direction_boundary": 12.83,
        "core_momentum": 0.950117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254356
      },
      {
        "date": "2026-07-17",
        "close": 23.780001,
        "direction_boundary": 12.91,
        "core_momentum": 0.841983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268327
      },
      {
        "date": "2026-07-24",
        "close": 24.42,
        "direction_boundary": 13.18,
        "core_momentum": 0.852807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268047
      },
      {
        "date": "2026-07-31",
        "close": 23.889999,
        "direction_boundary": 13.83,
        "core_momentum": 0.727404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268375
      },
      {
        "date": "2026-08-07",
        "close": 24.58,
        "direction_boundary": 14.07,
        "core_momentum": 0.746979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268163
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 15.902477,
        "volume": 2808624
      },
      {
        "date": "2023-08-11",
        "close": 15.735704,
        "volume": 3393320
      },
      {
        "date": "2023-08-18",
        "close": 15.009742,
        "volume": 2253438
      },
      {
        "date": "2023-08-25",
        "close": 15.039173,
        "volume": 2570171
      },
      {
        "date": "2023-09-01",
        "close": 15.147085,
        "volume": 1147010
      },
      {
        "date": "2023-09-08",
        "close": 14.63695,
        "volume": 2661608
      },
      {
        "date": "2023-09-15",
        "close": 14.892018,
        "volume": 2285434
      },
      {
        "date": "2023-09-22",
        "close": 14.430934,
        "volume": 1791000
      },
      {
        "date": "2023-09-29",
        "close": 13.881557,
        "volume": 1170647
      },
      {
        "date": "2023-10-06",
        "close": 13.116356,
        "volume": 3120191
      },
      {
        "date": "2023-10-13",
        "close": 13.655921,
        "volume": 2220041
      },
      {
        "date": "2023-10-20",
        "close": 13.047684,
        "volume": 1946367
      },
      {
        "date": "2023-10-27",
        "close": 12.988822,
        "volume": 2760053
      },
      {
        "date": "2023-11-03",
        "close": 13.057495,
        "volume": 1846902
      },
      {
        "date": "2023-11-10",
        "close": 13.018253,
        "volume": 2869040
      },
      {
        "date": "2023-11-17",
        "close": 13.655921,
        "volume": 1908277
      },
      {
        "date": "2023-11-24",
        "close": 13.763834,
        "volume": 767151
      },
      {
        "date": "2023-12-01",
        "close": 13.901179,
        "volume": 947000
      },
      {
        "date": "2023-12-08",
        "close": 13.989471,
        "volume": 1108110
      },
      {
        "date": "2023-12-15",
        "close": 14.568279,
        "volume": 2173027
      },
      {
        "date": "2023-12-22",
        "close": 14.65657,
        "volume": 1842312
      },
      {
        "date": "2023-12-29",
        "close": 14.774295,
        "volume": 752687
      },
      {
        "date": "2024-01-05",
        "close": 14.313211,
        "volume": 1343548
      },
      {
        "date": "2024-01-12",
        "close": 14.156246,
        "volume": 1034109
      },
      {
        "date": "2024-01-19",
        "close": 13.615154,
        "volume": 1596083
      },
      {
        "date": "2024-01-26",
        "close": 13.526616,
        "volume": 792215
      },
      {
        "date": "2024-02-02",
        "close": 13.664342,
        "volume": 1001120
      },
      {
        "date": "2024-02-09",
        "close": 13.46759,
        "volume": 159000
      },
      {
        "date": "2024-02-16",
        "close": 13.752879,
        "volume": 559919
      },
      {
        "date": "2024-02-23",
        "close": 13.329865,
        "volume": 1224993
      },
      {
        "date": "2024-03-01",
        "close": 13.438078,
        "volume": 1085217
      },
      {
        "date": "2024-03-08",
        "close": 13.890605,
        "volume": 1266561
      },
      {
        "date": "2024-03-15",
        "close": 13.418404,
        "volume": 2441233
      },
      {
        "date": "2024-03-22",
        "close": 13.880768,
        "volume": 1741313
      },
      {
        "date": "2024-03-29",
        "close": 14.018494,
        "volume": 1166715
      },
      {
        "date": "2024-04-05",
        "close": 13.782393,
        "volume": 888533
      },
      {
        "date": "2024-04-12",
        "close": 13.792231,
        "volume": 981051
      },
      {
        "date": "2024-04-19",
        "close": 13.349541,
        "volume": 2836416
      },
      {
        "date": "2024-04-26",
        "close": 13.556129,
        "volume": 1179949
      },
      {
        "date": "2024-05-03",
        "close": 13.821743,
        "volume": 894990
      },
      {
        "date": "2024-05-10",
        "close": 14.293944,
        "volume": 866577
      },
      {
        "date": "2024-05-17",
        "close": 14.549721,
        "volume": 1809153
      },
      {
        "date": "2024-05-24",
        "close": 14.697283,
        "volume": 1545773
      },
      {
        "date": "2024-05-31",
        "close": 15.090785,
        "volume": 2310667
      },
      {
        "date": "2024-06-07",
        "close": 15.248186,
        "volume": 1212730
      },
      {
        "date": "2024-06-14",
        "close": 15.159648,
        "volume": 616564
      },
      {
        "date": "2024-06-21",
        "close": 14.795659,
        "volume": 1833598
      },
      {
        "date": "2024-06-28",
        "close": 14.58907,
        "volume": 1931462
      },
      {
        "date": "2024-07-05",
        "close": 14.628421,
        "volume": 1850066
      },
      {
        "date": "2024-07-12",
        "close": 15.14981,
        "volume": 1750993
      },
      {
        "date": "2024-07-19",
        "close": 14.687447,
        "volume": 1198640
      },
      {
        "date": "2024-07-26",
        "close": 14.716959,
        "volume": 1774085
      },
      {
        "date": "2024-08-02",
        "close": 14.618583,
        "volume": 868047
      },
      {
        "date": "2024-08-09",
        "close": 14.107032,
        "volume": 2128722
      },
      {
        "date": "2024-08-16",
        "close": 14.638258,
        "volume": 1320521
      },
      {
        "date": "2024-08-23",
        "close": 14.579233,
        "volume": 530467
      },
      {
        "date": "2024-08-30",
        "close": 14.746471,
        "volume": 653392
      },
      {
        "date": "2024-09-06",
        "close": 14.58907,
        "volume": 1511150
      },
      {
        "date": "2024-09-13",
        "close": 14.854685,
        "volume": 1287525
      },
      {
        "date": "2024-09-20",
        "close": 14.874359,
        "volume": 1099468
      },
      {
        "date": "2024-09-27",
        "close": 15.208836,
        "volume": 1737376
      },
      {
        "date": "2024-10-04",
        "close": 14.687447,
        "volume": 601328
      },
      {
        "date": "2024-10-11",
        "close": 14.421832,
        "volume": 818128
      },
      {
        "date": "2024-10-18",
        "close": 14.205406,
        "volume": 963839
      },
      {
        "date": "2024-10-25",
        "close": 13.880768,
        "volume": 1145341
      },
      {
        "date": "2024-11-01",
        "close": 13.792231,
        "volume": 1028053
      },
      {
        "date": "2024-11-08",
        "close": 13.408566,
        "volume": 1702191
      },
      {
        "date": "2024-11-15",
        "close": 13.11344,
        "volume": 1383195
      },
      {
        "date": "2024-11-22",
        "close": 13.044578,
        "volume": 254229
      },
      {
        "date": "2024-11-29",
        "close": 13.300353,
        "volume": 569160
      },
      {
        "date": "2024-12-06",
        "close": 13.201978,
        "volume": 786407
      },
      {
        "date": "2024-12-13",
        "close": 13.083927,
        "volume": 172176
      },
      {
        "date": "2024-12-20",
        "close": 12.523187,
        "volume": 1064742
      },
      {
        "date": "2024-12-27",
        "close": 12.808476,
        "volume": 1025670
      },
      {
        "date": "2025-01-03",
        "close": 12.877339,
        "volume": 635505
      },
      {
        "date": "2025-01-10",
        "close": 12.680589,
        "volume": 1116001
      },
      {
        "date": "2025-01-17",
        "close": 12.57,
        "volume": 1170319
      },
      {
        "date": "2025-01-24",
        "close": 12.64,
        "volume": 435084
      },
      {
        "date": "2025-02-07",
        "close": 12.4,
        "volume": 833125
      },
      {
        "date": "2025-02-14",
        "close": 12.32,
        "volume": 1546553
      },
      {
        "date": "2025-02-21",
        "close": 12.47,
        "volume": 932128
      },
      {
        "date": "2025-02-28",
        "close": 12.62,
        "volume": 694315
      },
      {
        "date": "2025-03-07",
        "close": 12.21,
        "volume": 1620514
      },
      {
        "date": "2025-03-14",
        "close": 12.4,
        "volume": 2321048
      },
      {
        "date": "2025-03-21",
        "close": 12.65,
        "volume": 1653119
      },
      {
        "date": "2025-03-28",
        "close": 12.44,
        "volume": 889096
      },
      {
        "date": "2025-04-04",
        "close": 12.28,
        "volume": 737000
      },
      {
        "date": "2025-04-11",
        "close": 11.51,
        "volume": 3759011
      },
      {
        "date": "2025-04-18",
        "close": 12.02,
        "volume": 1877000
      },
      {
        "date": "2025-04-25",
        "close": 12.11,
        "volume": 1646524
      },
      {
        "date": "2025-05-02",
        "close": 11.95,
        "volume": 1341481
      },
      {
        "date": "2025-05-09",
        "close": 11.49,
        "volume": 1985000
      },
      {
        "date": "2025-05-16",
        "close": 12.1,
        "volume": 777757
      },
      {
        "date": "2025-05-23",
        "close": 11.76,
        "volume": 722009
      },
      {
        "date": "2025-05-30",
        "close": 11.93,
        "volume": 847000
      },
      {
        "date": "2025-06-06",
        "close": 12.12,
        "volume": 570481
      },
      {
        "date": "2025-06-13",
        "close": 12.13,
        "volume": 1589432
      },
      {
        "date": "2025-06-20",
        "close": 12.14,
        "volume": 2850029
      },
      {
        "date": "2025-06-27",
        "close": 12.34,
        "volume": 963622
      },
      {
        "date": "2025-07-04",
        "close": 12.83,
        "volume": 1003706
      },
      {
        "date": "2025-07-11",
        "close": 12.91,
        "volume": 319360
      },
      {
        "date": "2025-07-18",
        "close": 13.18,
        "volume": 876120
      },
      {
        "date": "2025-07-25",
        "close": 13.83,
        "volume": 2510123
      },
      {
        "date": "2025-08-01",
        "close": 14.07,
        "volume": 854888
      },
      {
        "date": "2025-08-08",
        "close": 14.34,
        "volume": 723645
      },
      {
        "date": "2025-08-15",
        "close": 14.48,
        "volume": 528650
      },
      {
        "date": "2025-08-22",
        "close": 14.82,
        "volume": 1177202
      },
      {
        "date": "2025-08-29",
        "close": 15.12,
        "volume": 1295504
      },
      {
        "date": "2025-09-05",
        "close": 14.96,
        "volume": 676300
      },
      {
        "date": "2025-09-12",
        "close": 15.41,
        "volume": 961089
      },
      {
        "date": "2025-09-19",
        "close": 15.6,
        "volume": 1277049
      },
      {
        "date": "2025-09-26",
        "close": 15.69,
        "volume": 1264539
      },
      {
        "date": "2025-10-03",
        "close": 16.51,
        "volume": 971314
      },
      {
        "date": "2025-10-10",
        "close": 16.92,
        "volume": 1071079
      },
      {
        "date": "2025-10-17",
        "close": 17.52,
        "volume": 2086410
      },
      {
        "date": "2025-10-24",
        "close": 17.309999,
        "volume": 1779229
      },
      {
        "date": "2025-10-31",
        "close": 18.299999,
        "volume": 2191998
      },
      {
        "date": "2025-11-07",
        "close": 18.299999,
        "volume": 1197496
      },
      {
        "date": "2025-11-14",
        "close": 17.99,
        "volume": 1419268
      },
      {
        "date": "2025-11-21",
        "close": 17.41,
        "volume": 2408190
      },
      {
        "date": "2025-11-28",
        "close": 18.17,
        "volume": 1123583
      },
      {
        "date": "2025-12-05",
        "close": 18.43,
        "volume": 468805
      },
      {
        "date": "2025-12-12",
        "close": 18.540001,
        "volume": 983000
      },
      {
        "date": "2025-12-19",
        "close": 17.969999,
        "volume": 961585
      },
      {
        "date": "2025-12-26",
        "close": 18.33,
        "volume": 480183
      },
      {
        "date": "2026-01-02",
        "close": 18.17,
        "volume": 652050
      },
      {
        "date": "2026-01-09",
        "close": 18.6,
        "volume": 1254870
      },
      {
        "date": "2026-01-16",
        "close": 19.139999,
        "volume": 1622300
      },
      {
        "date": "2026-01-23",
        "close": 19.860001,
        "volume": 4179674
      },
      {
        "date": "2026-01-30",
        "close": 20.459999,
        "volume": 2608064
      },
      {
        "date": "2026-02-06",
        "close": 20.15,
        "volume": 6412172
      },
      {
        "date": "2026-02-13",
        "close": 20.959999,
        "volume": 2951710
      },
      {
        "date": "2026-02-27",
        "close": 22.139999,
        "volume": 6129808
      },
      {
        "date": "2026-03-06",
        "close": 20.709999,
        "volume": 5508645
      },
      {
        "date": "2026-03-13",
        "close": 20.959999,
        "volume": 3159735
      },
      {
        "date": "2026-03-20",
        "close": 21.48,
        "volume": 2358994
      },
      {
        "date": "2026-03-27",
        "close": 21.360001,
        "volume": 2618444
      },
      {
        "date": "2026-04-03",
        "close": 21.389999,
        "volume": 2462896
      },
      {
        "date": "2026-04-10",
        "close": 23.32,
        "volume": 5128042
      },
      {
        "date": "2026-04-17",
        "close": 23.93,
        "volume": 1626684
      },
      {
        "date": "2026-04-24",
        "close": 25.889999,
        "volume": 1933536
      },
      {
        "date": "2026-05-01",
        "close": 26.08,
        "volume": 1233774
      },
      {
        "date": "2026-05-08",
        "close": 25.9,
        "volume": 1659541
      },
      {
        "date": "2026-05-15",
        "close": 26.209999,
        "volume": 2165504
      },
      {
        "date": "2026-05-22",
        "close": 26.59,
        "volume": 4186935
      },
      {
        "date": "2026-05-29",
        "close": 27.67,
        "volume": 623550
      },
      {
        "date": "2026-06-05",
        "close": 26.9,
        "volume": 2272150
      },
      {
        "date": "2026-06-12",
        "close": 25.76,
        "volume": 139386
      },
      {
        "date": "2026-06-19",
        "close": 26.32,
        "volume": 875381
      },
      {
        "date": "2026-06-26",
        "close": 25.58,
        "volume": 508149
      },
      {
        "date": "2026-07-03",
        "close": 26.129999,
        "volume": 111243
      },
      {
        "date": "2026-07-10",
        "close": 25.02,
        "volume": 2826587
      },
      {
        "date": "2026-07-17",
        "close": 23.780001,
        "volume": 1748649
      },
      {
        "date": "2026-07-24",
        "close": 24.42,
        "volume": 1576280
      },
      {
        "date": "2026-07-31",
        "close": 23.889999,
        "volume": 1536522
      },
      {
        "date": "2026-08-07",
        "close": 24.58,
        "volume": 759823
      }
    ],
    "sharemaestro_context": {
      "trend": 23.506,
      "fair_value": 15.983254,
      "market_activity": 4.104543,
      "market_dynamics": -1.120734,
      "relative_strength": -10.395896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.070259,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.079007,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.120737,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.164877,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.166541,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.254541,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.214825,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.158555,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.138492
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.098545
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.093535
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.697514
      }
    ]
  }
}