{
  "ticker": {
    "uuid": "d492510c-8dbe-42b8-a657-f91b0f407c2e",
    "symbol": "BINHO",
    "name": "1000 YATIRIMLAR HOL.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.3,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 10.637522,
    "boundary_margin": -0.031729,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.402629,
    "volatility_stability": 0.6599,
    "risk_context": 0.2484,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 22.749,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 7.409836,
        "direction_boundary": 20.382513,
        "core_momentum": -0.636461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412103
      },
      {
        "date": "2025-03-28",
        "close": 8.637522,
        "direction_boundary": 19.107468,
        "core_momentum": -0.54795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480097
      },
      {
        "date": "2025-04-04",
        "close": 8.52459,
        "direction_boundary": 16.411657,
        "core_momentum": -0.480577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441593
      },
      {
        "date": "2025-04-11",
        "close": 10.801457,
        "direction_boundary": 17.486338,
        "core_momentum": -0.382292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540392
      },
      {
        "date": "2025-04-18",
        "close": 10.145719,
        "direction_boundary": 17.568306,
        "core_momentum": -0.422499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547458
      },
      {
        "date": "2025-04-25",
        "close": 9.726775,
        "direction_boundary": 16.712204,
        "core_momentum": -0.417984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546221
      },
      {
        "date": "2025-05-02",
        "close": 9.690346,
        "direction_boundary": 18.4153,
        "core_momentum": -0.473788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54159
      },
      {
        "date": "2025-05-09",
        "close": 11.876138,
        "direction_boundary": 18.688524,
        "core_momentum": -0.364522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61192
      },
      {
        "date": "2025-05-16",
        "close": 9.826958,
        "direction_boundary": 17.777777,
        "core_momentum": -0.447234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666016
      },
      {
        "date": "2025-05-23",
        "close": 9.954462,
        "direction_boundary": 16.739527,
        "core_momentum": -0.405332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666316
      },
      {
        "date": "2025-05-30",
        "close": 7.307832,
        "direction_boundary": 15.409836,
        "core_momentum": -0.525768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781969
      },
      {
        "date": "2025-06-06",
        "close": 7.81785,
        "direction_boundary": 14.535519,
        "core_momentum": -0.462155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787533
      },
      {
        "date": "2025-06-13",
        "close": 6.93989,
        "direction_boundary": 14.28051,
        "core_momentum": -0.514031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791168
      },
      {
        "date": "2025-06-20",
        "close": 7.242258,
        "direction_boundary": 15.154826,
        "core_momentum": -0.522115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795738
      },
      {
        "date": "2025-06-27",
        "close": 7.369763,
        "direction_boundary": 13.970856,
        "core_momentum": -0.47249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797366
      },
      {
        "date": "2025-07-04",
        "close": 7.282331,
        "direction_boundary": 13.570127,
        "core_momentum": -0.463356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796846
      },
      {
        "date": "2025-07-11",
        "close": 7.118397,
        "direction_boundary": 14.307832,
        "core_momentum": -0.502482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795595
      },
      {
        "date": "2025-07-18",
        "close": 7.347905,
        "direction_boundary": 15.992714,
        "core_momentum": -0.540547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797595
      },
      {
        "date": "2025-07-25",
        "close": 9.143897,
        "direction_boundary": 16.120218,
        "core_momentum": -0.432768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860513
      },
      {
        "date": "2025-08-01",
        "close": 8.863387,
        "direction_boundary": 16.803278,
        "core_momentum": -0.47252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860248
      },
      {
        "date": "2025-08-08",
        "close": 10.637522,
        "direction_boundary": 15.309653,
        "core_momentum": -0.305175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89881
      },
      {
        "date": "2025-08-15",
        "close": 10.938069,
        "direction_boundary": 14.644808,
        "core_momentum": -0.253109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.889937
      },
      {
        "date": "2025-08-22",
        "close": 12.823315,
        "direction_boundary": 14.09836,
        "core_momentum": -0.090439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.912649
      },
      {
        "date": "2025-08-29",
        "close": 11.284153,
        "direction_boundary": 13.998178,
        "core_momentum": -0.193884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.930291
      },
      {
        "date": "2025-09-05",
        "close": 13.15,
        "direction_boundary": 14.544626,
        "core_momentum": -0.095886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.947692
      },
      {
        "date": "2025-09-12",
        "close": 10.5,
        "direction_boundary": 14.09836,
        "core_momentum": -0.255233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.994577
      },
      {
        "date": "2025-09-19",
        "close": 11.46,
        "direction_boundary": 14.0255,
        "core_momentum": -0.182917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.979587
      },
      {
        "date": "2025-09-26",
        "close": 10.41,
        "direction_boundary": 13.624772,
        "core_momentum": -0.235951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.971081
      },
      {
        "date": "2025-10-03",
        "close": 10.47,
        "direction_boundary": 11.748633,
        "core_momentum": -0.108832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.970643
      },
      {
        "date": "2025-10-10",
        "close": 9.99,
        "direction_boundary": 10.555555,
        "core_momentum": -0.053579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915017
      },
      {
        "date": "2025-10-17",
        "close": 9.01,
        "direction_boundary": 10.473588,
        "core_momentum": -0.139741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922018
      },
      {
        "date": "2025-10-24",
        "close": 10.38,
        "direction_boundary": 10.947176,
        "core_momentum": -0.05181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.942014
      },
      {
        "date": "2025-10-31",
        "close": 11.76,
        "direction_boundary": 11.448087,
        "core_momentum": 0.027246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957061
      },
      {
        "date": "2025-11-07",
        "close": 10.87,
        "direction_boundary": 10.992714,
        "core_momentum": -0.011163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.920808
      },
      {
        "date": "2025-11-14",
        "close": 10.94,
        "direction_boundary": 10.601092,
        "core_momentum": 0.031969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880875
      },
      {
        "date": "2025-11-21",
        "close": 10.6,
        "direction_boundary": 10.510018,
        "core_momentum": 0.008562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882148
      },
      {
        "date": "2025-11-28",
        "close": 9.84,
        "direction_boundary": 11.25683,
        "core_momentum": -0.125864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769218
      },
      {
        "date": "2025-12-05",
        "close": 9.75,
        "direction_boundary": 11.657559,
        "core_momentum": -0.163633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765388
      },
      {
        "date": "2025-12-12",
        "close": 9.95,
        "direction_boundary": 12.449908,
        "core_momentum": -0.200797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742987
      },
      {
        "date": "2025-12-19",
        "close": 9.84,
        "direction_boundary": 11.948998,
        "core_momentum": -0.1765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742561
      },
      {
        "date": "2025-12-26",
        "close": 9.05,
        "direction_boundary": 11.748633,
        "core_momentum": -0.229698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754174
      },
      {
        "date": "2026-01-02",
        "close": 9.13,
        "direction_boundary": 11.785063,
        "core_momentum": -0.225291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753632
      },
      {
        "date": "2026-01-09",
        "close": 8.85,
        "direction_boundary": 11.211293,
        "core_momentum": -0.210617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754421
      },
      {
        "date": "2026-01-16",
        "close": 9.25,
        "direction_boundary": 10.746812,
        "core_momentum": -0.13928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755391
      },
      {
        "date": "2026-01-23",
        "close": 9.0,
        "direction_boundary": 10.519125,
        "core_momentum": -0.144416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693209
      },
      {
        "date": "2026-01-30",
        "close": 8.9,
        "direction_boundary": 10.154826,
        "core_momentum": -0.123569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692001
      },
      {
        "date": "2026-02-06",
        "close": 9.76,
        "direction_boundary": 10.145719,
        "core_momentum": -0.038018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654776
      },
      {
        "date": "2026-02-13",
        "close": 10.23,
        "direction_boundary": 9.289617,
        "core_momentum": 0.101229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657136
      },
      {
        "date": "2026-02-20",
        "close": 9.37,
        "direction_boundary": 8.998178,
        "core_momentum": 0.041322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624059
      },
      {
        "date": "2026-02-27",
        "close": 9.0,
        "direction_boundary": 8.597449,
        "core_momentum": 0.046822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603021
      },
      {
        "date": "2026-03-06",
        "close": 8.32,
        "direction_boundary": 9.234972,
        "core_momentum": -0.099077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562995
      },
      {
        "date": "2026-03-13",
        "close": 8.41,
        "direction_boundary": 8.440801,
        "core_momentum": -0.003649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477737
      },
      {
        "date": "2026-03-20",
        "close": 8.41,
        "direction_boundary": 7.409836,
        "core_momentum": 0.134978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457546
      },
      {
        "date": "2026-03-27",
        "close": 9.34,
        "direction_boundary": 8.637522,
        "core_momentum": 0.081329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468339
      },
      {
        "date": "2026-04-03",
        "close": 9.01,
        "direction_boundary": 8.52459,
        "core_momentum": 0.056942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470142
      },
      {
        "date": "2026-04-10",
        "close": 9.21,
        "direction_boundary": 10.801457,
        "core_momentum": -0.147337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467781
      },
      {
        "date": "2026-04-17",
        "close": 9.85,
        "direction_boundary": 10.145719,
        "core_momentum": -0.029147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454337
      },
      {
        "date": "2026-04-24",
        "close": 10.78,
        "direction_boundary": 9.726775,
        "core_momentum": 0.108281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42794
      },
      {
        "date": "2026-05-01",
        "close": 10.07,
        "direction_boundary": 9.690346,
        "core_momentum": 0.039179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399391
      },
      {
        "date": "2026-05-08",
        "close": 9.78,
        "direction_boundary": 11.876138,
        "core_momentum": -0.1765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387075
      },
      {
        "date": "2026-05-15",
        "close": 9.39,
        "direction_boundary": 9.826958,
        "core_momentum": -0.044465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390026
      },
      {
        "date": "2026-05-22",
        "close": 9.06,
        "direction_boundary": 9.954462,
        "core_momentum": -0.089855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390623
      },
      {
        "date": "2026-05-29",
        "close": 9.06,
        "direction_boundary": 7.307832,
        "core_momentum": 0.239766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378004
      },
      {
        "date": "2026-06-05",
        "close": 9.16,
        "direction_boundary": 7.81785,
        "core_momentum": 0.171678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378397
      },
      {
        "date": "2026-06-12",
        "close": 8.92,
        "direction_boundary": 6.93989,
        "core_momentum": 0.285323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378352
      },
      {
        "date": "2026-06-19",
        "close": 9.21,
        "direction_boundary": 7.242258,
        "core_momentum": 0.271703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381487
      },
      {
        "date": "2026-06-26",
        "close": 9.78,
        "direction_boundary": 7.369763,
        "core_momentum": 0.327044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372303
      },
      {
        "date": "2026-07-03",
        "close": 10.81,
        "direction_boundary": 7.282331,
        "core_momentum": 0.484415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39595
      },
      {
        "date": "2026-07-10",
        "close": 10.71,
        "direction_boundary": 7.118397,
        "core_momentum": 0.504552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392943
      },
      {
        "date": "2026-07-17",
        "close": 10.42,
        "direction_boundary": 7.347905,
        "core_momentum": 0.418091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392059
      },
      {
        "date": "2026-07-24",
        "close": 10.05,
        "direction_boundary": 9.143897,
        "core_momentum": 0.099094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393673
      },
      {
        "date": "2026-07-31",
        "close": 9.43,
        "direction_boundary": 8.863387,
        "core_momentum": 0.063927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404372
      },
      {
        "date": "2026-08-07",
        "close": 10.3,
        "direction_boundary": 10.637522,
        "core_momentum": -0.031729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402629
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 20.382513,
        "volume": 81514256
      },
      {
        "date": "2024-03-29",
        "close": 19.107468,
        "volume": 133269611
      },
      {
        "date": "2024-04-05",
        "close": 16.411657,
        "volume": 240401499
      },
      {
        "date": "2024-04-12",
        "close": 17.486338,
        "volume": 34157023
      },
      {
        "date": "2024-04-19",
        "close": 17.568306,
        "volume": 198478458
      },
      {
        "date": "2024-04-26",
        "close": 16.712204,
        "volume": 98090075
      },
      {
        "date": "2024-05-03",
        "close": 18.4153,
        "volume": 181633436
      },
      {
        "date": "2024-05-10",
        "close": 18.688524,
        "volume": 219538538
      },
      {
        "date": "2024-05-17",
        "close": 17.777777,
        "volume": 127270112
      },
      {
        "date": "2024-05-24",
        "close": 16.739527,
        "volume": 118598409
      },
      {
        "date": "2024-05-31",
        "close": 15.409836,
        "volume": 112067669
      },
      {
        "date": "2024-06-07",
        "close": 14.535519,
        "volume": 74736877
      },
      {
        "date": "2024-06-14",
        "close": 14.28051,
        "volume": 80244720
      },
      {
        "date": "2024-06-21",
        "close": 15.154826,
        "volume": 43250219
      },
      {
        "date": "2024-06-28",
        "close": 13.970856,
        "volume": 61578528
      },
      {
        "date": "2024-07-05",
        "close": 13.570127,
        "volume": 83698890
      },
      {
        "date": "2024-07-12",
        "close": 14.307832,
        "volume": 144912225
      },
      {
        "date": "2024-07-19",
        "close": 15.992714,
        "volume": 146471112
      },
      {
        "date": "2024-07-26",
        "close": 16.120218,
        "volume": 134132501
      },
      {
        "date": "2024-08-02",
        "close": 16.803278,
        "volume": 155618796
      },
      {
        "date": "2024-08-09",
        "close": 15.309653,
        "volume": 133046084
      },
      {
        "date": "2024-08-16",
        "close": 14.644808,
        "volume": 122648026
      },
      {
        "date": "2024-08-23",
        "close": 14.09836,
        "volume": 82822055
      },
      {
        "date": "2024-08-30",
        "close": 13.998178,
        "volume": 71025419
      },
      {
        "date": "2024-09-06",
        "close": 14.544626,
        "volume": 124511633
      },
      {
        "date": "2024-09-13",
        "close": 14.09836,
        "volume": 83529085
      },
      {
        "date": "2024-09-20",
        "close": 14.0255,
        "volume": 88990866
      },
      {
        "date": "2024-09-27",
        "close": 13.624772,
        "volume": 97345713
      },
      {
        "date": "2024-10-04",
        "close": 11.748633,
        "volume": 74126802
      },
      {
        "date": "2024-10-11",
        "close": 10.555555,
        "volume": 82635093
      },
      {
        "date": "2024-10-18",
        "close": 10.473588,
        "volume": 47889982
      },
      {
        "date": "2024-10-25",
        "close": 10.947176,
        "volume": 91992744
      },
      {
        "date": "2024-11-01",
        "close": 11.448087,
        "volume": 80025697
      },
      {
        "date": "2024-11-08",
        "close": 10.992714,
        "volume": 75317500
      },
      {
        "date": "2024-11-15",
        "close": 10.601092,
        "volume": 71094262
      },
      {
        "date": "2024-11-22",
        "close": 10.510018,
        "volume": 46641913
      },
      {
        "date": "2024-11-29",
        "close": 11.25683,
        "volume": 63267609
      },
      {
        "date": "2024-12-06",
        "close": 11.657559,
        "volume": 120848375
      },
      {
        "date": "2024-12-13",
        "close": 12.449908,
        "volume": 123036991
      },
      {
        "date": "2024-12-20",
        "close": 11.948998,
        "volume": 67623731
      },
      {
        "date": "2024-12-27",
        "close": 11.748633,
        "volume": 52096254
      },
      {
        "date": "2025-01-03",
        "close": 11.785063,
        "volume": 36867599
      },
      {
        "date": "2025-01-10",
        "close": 11.211293,
        "volume": 39723195
      },
      {
        "date": "2025-01-17",
        "close": 10.746812,
        "volume": 30619759
      },
      {
        "date": "2025-01-24",
        "close": 10.519125,
        "volume": 45280803
      },
      {
        "date": "2025-01-31",
        "close": 10.154826,
        "volume": 37237899
      },
      {
        "date": "2025-02-07",
        "close": 10.145719,
        "volume": 57454057
      },
      {
        "date": "2025-02-14",
        "close": 9.289617,
        "volume": 40003652
      },
      {
        "date": "2025-02-21",
        "close": 8.998178,
        "volume": 45526618
      },
      {
        "date": "2025-02-28",
        "close": 8.597449,
        "volume": 40505986
      },
      {
        "date": "2025-03-07",
        "close": 9.234972,
        "volume": 63304584
      },
      {
        "date": "2025-03-14",
        "close": 8.440801,
        "volume": 86294590
      },
      {
        "date": "2025-03-21",
        "close": 7.409836,
        "volume": 76172567
      },
      {
        "date": "2025-03-28",
        "close": 8.637522,
        "volume": 83877097
      },
      {
        "date": "2025-04-04",
        "close": 8.52459,
        "volume": 42182221
      },
      {
        "date": "2025-04-11",
        "close": 10.801457,
        "volume": 212841698
      },
      {
        "date": "2025-04-18",
        "close": 10.145719,
        "volume": 119899155
      },
      {
        "date": "2025-04-25",
        "close": 9.726775,
        "volume": 56717271
      },
      {
        "date": "2025-05-02",
        "close": 9.690346,
        "volume": 50000009
      },
      {
        "date": "2025-05-09",
        "close": 11.876138,
        "volume": 347344886
      },
      {
        "date": "2025-05-16",
        "close": 9.826958,
        "volume": 348026031
      },
      {
        "date": "2025-05-23",
        "close": 9.954462,
        "volume": 188274772
      },
      {
        "date": "2025-05-30",
        "close": 7.307832,
        "volume": 607469651
      },
      {
        "date": "2025-06-06",
        "close": 7.81785,
        "volume": 311183053
      },
      {
        "date": "2025-06-13",
        "close": 6.93989,
        "volume": 499992498
      },
      {
        "date": "2025-06-20",
        "close": 7.242258,
        "volume": 531194967
      },
      {
        "date": "2025-06-27",
        "close": 7.369763,
        "volume": 342433999
      },
      {
        "date": "2025-07-04",
        "close": 7.282331,
        "volume": 268411038
      },
      {
        "date": "2025-07-11",
        "close": 7.118397,
        "volume": 222095945
      },
      {
        "date": "2025-07-18",
        "close": 7.347905,
        "volume": 286928233
      },
      {
        "date": "2025-07-25",
        "close": 9.143897,
        "volume": 928857435
      },
      {
        "date": "2025-08-01",
        "close": 8.863387,
        "volume": 421666803
      },
      {
        "date": "2025-08-08",
        "close": 10.637522,
        "volume": 685674563
      },
      {
        "date": "2025-08-15",
        "close": 10.938069,
        "volume": 752131644
      },
      {
        "date": "2025-08-22",
        "close": 12.823315,
        "volume": 891735290
      },
      {
        "date": "2025-08-29",
        "close": 11.284153,
        "volume": 509691021
      },
      {
        "date": "2025-09-05",
        "close": 13.15,
        "volume": 722291637
      },
      {
        "date": "2025-09-12",
        "close": 10.5,
        "volume": 430888827
      },
      {
        "date": "2025-09-19",
        "close": 11.46,
        "volume": 389238096
      },
      {
        "date": "2025-09-26",
        "close": 10.41,
        "volume": 240064511
      },
      {
        "date": "2025-10-03",
        "close": 10.47,
        "volume": 229384566
      },
      {
        "date": "2025-10-10",
        "close": 9.99,
        "volume": 219744938
      },
      {
        "date": "2025-10-17",
        "close": 9.01,
        "volume": 198385301
      },
      {
        "date": "2025-10-24",
        "close": 10.38,
        "volume": 405893242
      },
      {
        "date": "2025-10-31",
        "close": 11.76,
        "volume": 528417714
      },
      {
        "date": "2025-11-07",
        "close": 10.87,
        "volume": 360783382
      },
      {
        "date": "2025-11-14",
        "close": 10.94,
        "volume": 283247490
      },
      {
        "date": "2025-11-21",
        "close": 10.6,
        "volume": 206142215
      },
      {
        "date": "2025-11-28",
        "close": 9.84,
        "volume": 129159142
      },
      {
        "date": "2025-12-05",
        "close": 9.75,
        "volume": 132003314
      },
      {
        "date": "2025-12-12",
        "close": 9.95,
        "volume": 156152930
      },
      {
        "date": "2025-12-19",
        "close": 9.84,
        "volume": 178084042
      },
      {
        "date": "2025-12-26",
        "close": 9.05,
        "volume": 128229766
      },
      {
        "date": "2026-01-02",
        "close": 9.13,
        "volume": 89716582
      },
      {
        "date": "2026-01-09",
        "close": 8.85,
        "volume": 87064424
      },
      {
        "date": "2026-01-16",
        "close": 9.25,
        "volume": 248236804
      },
      {
        "date": "2026-01-23",
        "close": 9.0,
        "volume": 146335506
      },
      {
        "date": "2026-01-30",
        "close": 8.9,
        "volume": 165934382
      },
      {
        "date": "2026-02-06",
        "close": 9.76,
        "volume": 222342148
      },
      {
        "date": "2026-02-13",
        "close": 10.23,
        "volume": 963367519
      },
      {
        "date": "2026-02-20",
        "close": 9.37,
        "volume": 277658359
      },
      {
        "date": "2026-02-27",
        "close": 9.0,
        "volume": 178483900
      },
      {
        "date": "2026-03-06",
        "close": 8.32,
        "volume": 163060763
      },
      {
        "date": "2026-03-13",
        "close": 8.41,
        "volume": 158965929
      },
      {
        "date": "2026-03-20",
        "close": 8.41,
        "volume": 104772028
      },
      {
        "date": "2026-03-27",
        "close": 9.34,
        "volume": 467941694
      },
      {
        "date": "2026-04-03",
        "close": 9.01,
        "volume": 218856678
      },
      {
        "date": "2026-04-10",
        "close": 9.21,
        "volume": 128845525
      },
      {
        "date": "2026-04-17",
        "close": 9.85,
        "volume": 304197258
      },
      {
        "date": "2026-04-24",
        "close": 10.78,
        "volume": 433841651
      },
      {
        "date": "2026-05-01",
        "close": 10.07,
        "volume": 214926769
      },
      {
        "date": "2026-05-08",
        "close": 9.78,
        "volume": 195896641
      },
      {
        "date": "2026-05-15",
        "close": 9.39,
        "volume": 162936290
      },
      {
        "date": "2026-05-22",
        "close": 9.06,
        "volume": 84340137
      },
      {
        "date": "2026-05-29",
        "close": 9.06,
        "volume": 25056099
      },
      {
        "date": "2026-06-05",
        "close": 9.16,
        "volume": 16103259
      },
      {
        "date": "2026-06-12",
        "close": 8.92,
        "volume": 13556005
      },
      {
        "date": "2026-06-19",
        "close": 9.21,
        "volume": 22644294
      },
      {
        "date": "2026-06-26",
        "close": 9.78,
        "volume": 42964441
      },
      {
        "date": "2026-07-03",
        "close": 10.81,
        "volume": 65748347
      },
      {
        "date": "2026-07-10",
        "close": 10.71,
        "volume": 192972700
      },
      {
        "date": "2026-07-17",
        "close": 10.42,
        "volume": 87668497
      },
      {
        "date": "2026-07-24",
        "close": 10.05,
        "volume": 172697379
      },
      {
        "date": "2026-07-31",
        "close": 9.43,
        "volume": 99069689
      },
      {
        "date": "2026-08-07",
        "close": 10.3,
        "volume": 119878266
      }
    ],
    "sharemaestro_context": {
      "trend": 9.499667,
      "fair_value": 11.191141,
      "market_activity": 37.146527,
      "market_dynamics": 0.513642,
      "relative_strength": -6.588442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.027048,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.038284,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.078338,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.071854,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.092498,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.131033,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.1765,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.275594,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.031079
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.00813
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.120235
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.010817
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.071344
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.06949
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.065863
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.07362
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.040839
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}