{
  "ticker": {
    "uuid": "d497ac85-9e23-4727-8a83-c8652c14b8e2",
    "symbol": "ASN",
    "name": "Anson Resources Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.045,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.105,
    "boundary_margin": -0.571429,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.769902,
    "volatility_stability": 1.2029,
    "risk_context": 0.1299,
    "current_regime": {
      "move": 0.046512,
      "interruption": 0.071429,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.959,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 57.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.145,
        "direction_boundary": 0.145,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.585944
      },
      {
        "date": "2023-08-25",
        "close": 0.145,
        "direction_boundary": 0.26,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579532
      },
      {
        "date": "2023-09-01",
        "close": 0.1375,
        "direction_boundary": 0.31,
        "core_momentum": -0.556452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581982
      },
      {
        "date": "2023-09-08",
        "close": 0.15,
        "direction_boundary": 0.39,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578959
      },
      {
        "date": "2023-09-15",
        "close": 0.16,
        "direction_boundary": 0.385,
        "core_momentum": -0.584416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589096
      },
      {
        "date": "2023-09-22",
        "close": 0.15,
        "direction_boundary": 0.355,
        "core_momentum": -0.577465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524883
      },
      {
        "date": "2023-09-29",
        "close": 0.14,
        "direction_boundary": 0.295,
        "core_momentum": -0.525424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529532
      },
      {
        "date": "2023-10-06",
        "close": 0.145,
        "direction_boundary": 0.305,
        "core_momentum": -0.52459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520864
      },
      {
        "date": "2023-10-13",
        "close": 0.145,
        "direction_boundary": 0.285,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512776
      },
      {
        "date": "2023-10-20",
        "close": 0.145,
        "direction_boundary": 0.29,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511891
      },
      {
        "date": "2023-10-27",
        "close": 0.16,
        "direction_boundary": 0.305,
        "core_momentum": -0.47541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506306
      },
      {
        "date": "2023-11-03",
        "close": 0.185,
        "direction_boundary": 0.3,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547129
      },
      {
        "date": "2023-11-10",
        "close": 0.16,
        "direction_boundary": 0.255,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523124
      },
      {
        "date": "2023-11-17",
        "close": 0.165,
        "direction_boundary": 0.235,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523977
      },
      {
        "date": "2023-11-24",
        "close": 0.15,
        "direction_boundary": 0.23,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497103
      },
      {
        "date": "2023-12-01",
        "close": 0.145,
        "direction_boundary": 0.225,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498368
      },
      {
        "date": "2023-12-08",
        "close": 0.155,
        "direction_boundary": 0.205,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508078
      },
      {
        "date": "2023-12-15",
        "close": 0.14,
        "direction_boundary": 0.195,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520571
      },
      {
        "date": "2023-12-22",
        "close": 0.135,
        "direction_boundary": 0.195,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516169
      },
      {
        "date": "2023-12-29",
        "close": 0.14,
        "direction_boundary": 0.185,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519371
      },
      {
        "date": "2024-01-05",
        "close": 0.13,
        "direction_boundary": 0.215,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525543
      },
      {
        "date": "2024-01-12",
        "close": 0.115,
        "direction_boundary": 0.205,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548803
      },
      {
        "date": "2024-01-19",
        "close": 0.11,
        "direction_boundary": 0.18,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550206
      },
      {
        "date": "2024-01-26",
        "close": 0.097,
        "direction_boundary": 0.285,
        "core_momentum": -0.659649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559776
      },
      {
        "date": "2024-02-02",
        "close": 0.08,
        "direction_boundary": 0.275,
        "core_momentum": -0.709091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586257
      },
      {
        "date": "2024-02-09",
        "close": 0.081,
        "direction_boundary": 0.215,
        "core_momentum": -0.623256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587638
      },
      {
        "date": "2024-02-16",
        "close": 0.091,
        "direction_boundary": 0.195,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60991
      },
      {
        "date": "2024-02-23",
        "close": 0.089,
        "direction_boundary": 0.205,
        "core_momentum": -0.565854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609382
      },
      {
        "date": "2024-03-01",
        "close": 0.098,
        "direction_boundary": 0.2,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62751
      },
      {
        "date": "2024-03-08",
        "close": 0.11,
        "direction_boundary": 0.22,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637758
      },
      {
        "date": "2024-03-15",
        "close": 0.095,
        "direction_boundary": 0.215,
        "core_momentum": -0.55814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65413
      },
      {
        "date": "2024-03-22",
        "close": 0.091,
        "direction_boundary": 0.175,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65188
      },
      {
        "date": "2024-03-29",
        "close": 0.09,
        "direction_boundary": 0.18,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647973
      },
      {
        "date": "2024-04-05",
        "close": 0.1,
        "direction_boundary": 0.165,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666336
      },
      {
        "date": "2024-04-12",
        "close": 0.125,
        "direction_boundary": 0.175,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743314
      },
      {
        "date": "2024-04-19",
        "close": 0.11,
        "direction_boundary": 0.17,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762248
      },
      {
        "date": "2024-04-26",
        "close": 0.105,
        "direction_boundary": 0.19,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747123
      },
      {
        "date": "2024-05-03",
        "close": 0.125,
        "direction_boundary": 0.185,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760697
      },
      {
        "date": "2024-05-10",
        "close": 0.125,
        "direction_boundary": 0.22,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737319
      },
      {
        "date": "2024-05-17",
        "close": 0.13,
        "direction_boundary": 0.21,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738334
      },
      {
        "date": "2024-05-24",
        "close": 0.14,
        "direction_boundary": 0.18,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736179
      },
      {
        "date": "2024-05-31",
        "close": 0.13,
        "direction_boundary": 0.18,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741683
      },
      {
        "date": "2024-06-07",
        "close": 0.115,
        "direction_boundary": 0.175,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751881
      },
      {
        "date": "2024-06-14",
        "close": 0.11,
        "direction_boundary": 0.165,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742251
      },
      {
        "date": "2024-06-21",
        "close": 0.115,
        "direction_boundary": 0.155,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744808
      },
      {
        "date": "2024-06-28",
        "close": 0.11,
        "direction_boundary": 0.155,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74401
      },
      {
        "date": "2024-07-05",
        "close": 0.13,
        "direction_boundary": 0.16,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776437
      },
      {
        "date": "2024-07-12",
        "close": 0.155,
        "direction_boundary": 0.16,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.792346
      },
      {
        "date": "2024-07-19",
        "close": 0.135,
        "direction_boundary": 0.16,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81588
      },
      {
        "date": "2024-07-26",
        "close": 0.12,
        "direction_boundary": 0.145,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813334
      },
      {
        "date": "2024-08-02",
        "close": 0.1,
        "direction_boundary": 0.16,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808327
      },
      {
        "date": "2024-08-09",
        "close": 0.097,
        "direction_boundary": 0.16,
        "core_momentum": -0.39375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810105
      },
      {
        "date": "2024-08-16",
        "close": 0.096,
        "direction_boundary": 0.145,
        "core_momentum": -0.337931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794772
      },
      {
        "date": "2024-08-23",
        "close": 0.099,
        "direction_boundary": 0.145,
        "core_momentum": -0.317241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794932
      },
      {
        "date": "2024-08-30",
        "close": 0.097,
        "direction_boundary": 0.1375,
        "core_momentum": -0.294545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784254
      },
      {
        "date": "2024-09-06",
        "close": 0.093,
        "direction_boundary": 0.15,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767955
      },
      {
        "date": "2024-09-13",
        "close": 0.098,
        "direction_boundary": 0.16,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744545
      },
      {
        "date": "2024-09-20",
        "close": 0.078,
        "direction_boundary": 0.15,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808144
      },
      {
        "date": "2024-09-27",
        "close": 0.078,
        "direction_boundary": 0.14,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808149
      },
      {
        "date": "2024-10-04",
        "close": 0.074,
        "direction_boundary": 0.145,
        "core_momentum": -0.489655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794385
      },
      {
        "date": "2024-10-11",
        "close": 0.077,
        "direction_boundary": 0.145,
        "core_momentum": -0.468966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723558
      },
      {
        "date": "2024-10-18",
        "close": 0.078,
        "direction_boundary": 0.145,
        "core_momentum": -0.462069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707216
      },
      {
        "date": "2024-10-25",
        "close": 0.071,
        "direction_boundary": 0.16,
        "core_momentum": -0.55625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714718
      },
      {
        "date": "2024-11-01",
        "close": 0.07,
        "direction_boundary": 0.185,
        "core_momentum": -0.621622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660562
      },
      {
        "date": "2024-11-08",
        "close": 0.069,
        "direction_boundary": 0.16,
        "core_momentum": -0.56875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659892
      },
      {
        "date": "2024-11-15",
        "close": 0.066,
        "direction_boundary": 0.165,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654328
      },
      {
        "date": "2024-11-22",
        "close": 0.069,
        "direction_boundary": 0.15,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646493
      },
      {
        "date": "2024-11-29",
        "close": 0.064,
        "direction_boundary": 0.145,
        "core_momentum": -0.558621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646656
      },
      {
        "date": "2024-12-06",
        "close": 0.062,
        "direction_boundary": 0.155,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631971
      },
      {
        "date": "2024-12-13",
        "close": 0.058,
        "direction_boundary": 0.14,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634176
      },
      {
        "date": "2024-12-20",
        "close": 0.055,
        "direction_boundary": 0.135,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62732
      },
      {
        "date": "2024-12-27",
        "close": 0.058,
        "direction_boundary": 0.14,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636835
      },
      {
        "date": "2025-01-03",
        "close": 0.068,
        "direction_boundary": 0.13,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632104
      },
      {
        "date": "2025-01-10",
        "close": 0.064,
        "direction_boundary": 0.115,
        "core_momentum": -0.443478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563159
      },
      {
        "date": "2025-01-17",
        "close": 0.068,
        "direction_boundary": 0.11,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557081
      },
      {
        "date": "2025-01-24",
        "close": 0.063,
        "direction_boundary": 0.097,
        "core_momentum": -0.350515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546348
      },
      {
        "date": "2025-01-31",
        "close": 0.061,
        "direction_boundary": 0.08,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497231
      },
      {
        "date": "2025-02-07",
        "close": 0.063,
        "direction_boundary": 0.081,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501928
      },
      {
        "date": "2025-02-14",
        "close": 0.063,
        "direction_boundary": 0.091,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502391
      },
      {
        "date": "2025-02-21",
        "close": 0.064,
        "direction_boundary": 0.089,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500008
      },
      {
        "date": "2025-02-28",
        "close": 0.059,
        "direction_boundary": 0.098,
        "core_momentum": -0.397959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50797
      },
      {
        "date": "2025-03-07",
        "close": 0.057,
        "direction_boundary": 0.11,
        "core_momentum": -0.481818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50739
      },
      {
        "date": "2025-03-14",
        "close": 0.053,
        "direction_boundary": 0.095,
        "core_momentum": -0.442105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501915
      },
      {
        "date": "2025-03-21",
        "close": 0.052,
        "direction_boundary": 0.091,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406027
      },
      {
        "date": "2025-03-28",
        "close": 0.062,
        "direction_boundary": 0.09,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485103
      },
      {
        "date": "2025-04-04",
        "close": 0.062,
        "direction_boundary": 0.1,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48107
      },
      {
        "date": "2025-04-11",
        "close": 0.055,
        "direction_boundary": 0.125,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500674
      },
      {
        "date": "2025-04-18",
        "close": 0.056,
        "direction_boundary": 0.11,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501251
      },
      {
        "date": "2025-04-25",
        "close": 0.056,
        "direction_boundary": 0.105,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487528
      },
      {
        "date": "2025-05-02",
        "close": 0.055,
        "direction_boundary": 0.125,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487636
      },
      {
        "date": "2025-05-09",
        "close": 0.053,
        "direction_boundary": 0.125,
        "core_momentum": -0.576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489121
      },
      {
        "date": "2025-05-16",
        "close": 0.055,
        "direction_boundary": 0.13,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490743
      },
      {
        "date": "2025-05-23",
        "close": 0.053,
        "direction_boundary": 0.14,
        "core_momentum": -0.621429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486645
      },
      {
        "date": "2025-05-30",
        "close": 0.049,
        "direction_boundary": 0.13,
        "core_momentum": -0.623077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487534
      },
      {
        "date": "2025-06-06",
        "close": 0.054,
        "direction_boundary": 0.115,
        "core_momentum": -0.530435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508501
      },
      {
        "date": "2025-06-13",
        "close": 0.048,
        "direction_boundary": 0.11,
        "core_momentum": -0.563636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525487
      },
      {
        "date": "2025-06-20",
        "close": 0.045,
        "direction_boundary": 0.115,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527715
      },
      {
        "date": "2025-06-27",
        "close": 0.046,
        "direction_boundary": 0.11,
        "core_momentum": -0.581818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522276
      },
      {
        "date": "2025-07-04",
        "close": 0.049,
        "direction_boundary": 0.13,
        "core_momentum": -0.623077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475422
      },
      {
        "date": "2025-07-11",
        "close": 0.065,
        "direction_boundary": 0.155,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621775
      },
      {
        "date": "2025-07-18",
        "close": 0.1,
        "direction_boundary": 0.135,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.859639
      },
      {
        "date": "2025-07-25",
        "close": 0.105,
        "direction_boundary": 0.12,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.850555
      },
      {
        "date": "2025-08-01",
        "close": 0.12,
        "direction_boundary": 0.1,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861324
      },
      {
        "date": "2025-08-08",
        "close": 0.105,
        "direction_boundary": 0.097,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889158
      },
      {
        "date": "2025-08-15",
        "close": 0.105,
        "direction_boundary": 0.096,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889158
      },
      {
        "date": "2025-08-22",
        "close": 0.089,
        "direction_boundary": 0.099,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.925461
      },
      {
        "date": "2025-08-29",
        "close": 0.094,
        "direction_boundary": 0.097,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.917004
      },
      {
        "date": "2025-09-05",
        "close": 0.09,
        "direction_boundary": 0.093,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.918117
      },
      {
        "date": "2025-09-12",
        "close": 0.083,
        "direction_boundary": 0.098,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.919802
      },
      {
        "date": "2025-09-19",
        "close": 0.08,
        "direction_boundary": 0.078,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921532
      },
      {
        "date": "2025-09-26",
        "close": 0.085,
        "direction_boundary": 0.078,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895162
      },
      {
        "date": "2025-10-03",
        "close": 0.096,
        "direction_boundary": 0.074,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907683
      },
      {
        "date": "2025-10-10",
        "close": 0.09,
        "direction_boundary": 0.077,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894182
      },
      {
        "date": "2025-10-17",
        "close": 0.096,
        "direction_boundary": 0.078,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89641
      },
      {
        "date": "2025-10-24",
        "close": 0.092,
        "direction_boundary": 0.071,
        "core_momentum": 0.295775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900313
      },
      {
        "date": "2025-10-31",
        "close": 0.083,
        "direction_boundary": 0.07,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914901
      },
      {
        "date": "2025-11-07",
        "close": 0.084,
        "direction_boundary": 0.069,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911755
      },
      {
        "date": "2025-11-14",
        "close": 0.092,
        "direction_boundary": 0.066,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917094
      },
      {
        "date": "2025-11-21",
        "close": 0.079,
        "direction_boundary": 0.069,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944899
      },
      {
        "date": "2025-11-28",
        "close": 0.073,
        "direction_boundary": 0.064,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945002
      },
      {
        "date": "2025-12-05",
        "close": 0.07,
        "direction_boundary": 0.062,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940592
      },
      {
        "date": "2025-12-12",
        "close": 0.068,
        "direction_boundary": 0.058,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92439
      },
      {
        "date": "2025-12-19",
        "close": 0.065,
        "direction_boundary": 0.055,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921503
      },
      {
        "date": "2025-12-26",
        "close": 0.067,
        "direction_boundary": 0.058,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921717
      },
      {
        "date": "2026-01-02",
        "close": 0.066,
        "direction_boundary": 0.068,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.91983
      },
      {
        "date": "2026-01-09",
        "close": 0.075,
        "direction_boundary": 0.064,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851075
      },
      {
        "date": "2026-01-16",
        "close": 0.076,
        "direction_boundary": 0.068,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591028
      },
      {
        "date": "2026-01-23",
        "close": 0.071,
        "direction_boundary": 0.063,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589773
      },
      {
        "date": "2026-01-30",
        "close": 0.062,
        "direction_boundary": 0.061,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571969
      },
      {
        "date": "2026-02-06",
        "close": 0.057,
        "direction_boundary": 0.063,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557192
      },
      {
        "date": "2026-02-13",
        "close": 0.055,
        "direction_boundary": 0.063,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556381
      },
      {
        "date": "2026-02-20",
        "close": 0.055,
        "direction_boundary": 0.064,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518883
      },
      {
        "date": "2026-02-27",
        "close": 0.059,
        "direction_boundary": 0.059,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.523693
      },
      {
        "date": "2026-03-06",
        "close": 0.054,
        "direction_boundary": 0.057,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531761
      },
      {
        "date": "2026-03-13",
        "close": 0.051,
        "direction_boundary": 0.053,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527276
      },
      {
        "date": "2026-03-20",
        "close": 0.049,
        "direction_boundary": 0.052,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527513
      },
      {
        "date": "2026-03-27",
        "close": 0.049,
        "direction_boundary": 0.062,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515815
      },
      {
        "date": "2026-04-03",
        "close": 0.045,
        "direction_boundary": 0.062,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479716
      },
      {
        "date": "2026-04-10",
        "close": 0.046,
        "direction_boundary": 0.055,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481946
      },
      {
        "date": "2026-04-17",
        "close": 0.061,
        "direction_boundary": 0.056,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634102
      },
      {
        "date": "2026-04-24",
        "close": 0.06,
        "direction_boundary": 0.056,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633066
      },
      {
        "date": "2026-05-01",
        "close": 0.051,
        "direction_boundary": 0.055,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654378
      },
      {
        "date": "2026-05-08",
        "close": 0.051,
        "direction_boundary": 0.053,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653464
      },
      {
        "date": "2026-05-15",
        "close": 0.07,
        "direction_boundary": 0.055,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790209
      },
      {
        "date": "2026-05-22",
        "close": 0.06,
        "direction_boundary": 0.053,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790863
      },
      {
        "date": "2026-05-29",
        "close": 0.054,
        "direction_boundary": 0.049,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.796252
      },
      {
        "date": "2026-06-05",
        "close": 0.051,
        "direction_boundary": 0.054,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797689
      },
      {
        "date": "2026-06-12",
        "close": 0.051,
        "direction_boundary": 0.048,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.79748
      },
      {
        "date": "2026-06-19",
        "close": 0.049,
        "direction_boundary": 0.045,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.797075
      },
      {
        "date": "2026-06-26",
        "close": 0.043,
        "direction_boundary": 0.046,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811558
      },
      {
        "date": "2026-07-03",
        "close": 0.044,
        "direction_boundary": 0.049,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813459
      },
      {
        "date": "2026-07-10",
        "close": 0.045,
        "direction_boundary": 0.065,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78906
      },
      {
        "date": "2026-07-17",
        "close": 0.042,
        "direction_boundary": 0.1,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790444
      },
      {
        "date": "2026-07-24",
        "close": 0.044,
        "direction_boundary": 0.105,
        "core_momentum": -0.580952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793292
      },
      {
        "date": "2026-07-31",
        "close": 0.044,
        "direction_boundary": 0.12,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775326
      },
      {
        "date": "2026-08-07",
        "close": 0.045,
        "direction_boundary": 0.105,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769902
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.145,
        "volume": 7931091
      },
      {
        "date": "2023-08-25",
        "close": 0.145,
        "volume": 8448954
      },
      {
        "date": "2023-09-01",
        "close": 0.1375,
        "volume": 5267646
      },
      {
        "date": "2023-09-08",
        "close": 0.15,
        "volume": 6526011
      },
      {
        "date": "2023-09-15",
        "close": 0.16,
        "volume": 8599201
      },
      {
        "date": "2023-09-22",
        "close": 0.15,
        "volume": 9319122
      },
      {
        "date": "2023-09-29",
        "close": 0.14,
        "volume": 4644001
      },
      {
        "date": "2023-10-06",
        "close": 0.145,
        "volume": 4315112
      },
      {
        "date": "2023-10-13",
        "close": 0.145,
        "volume": 5543762
      },
      {
        "date": "2023-10-20",
        "close": 0.145,
        "volume": 8990935
      },
      {
        "date": "2023-10-27",
        "close": 0.16,
        "volume": 12067257
      },
      {
        "date": "2023-11-03",
        "close": 0.185,
        "volume": 16219603
      },
      {
        "date": "2023-11-10",
        "close": 0.16,
        "volume": 10308158
      },
      {
        "date": "2023-11-17",
        "close": 0.165,
        "volume": 7669770
      },
      {
        "date": "2023-11-24",
        "close": 0.15,
        "volume": 5497702
      },
      {
        "date": "2023-12-01",
        "close": 0.145,
        "volume": 6566134
      },
      {
        "date": "2023-12-08",
        "close": 0.155,
        "volume": 5430071
      },
      {
        "date": "2023-12-15",
        "close": 0.14,
        "volume": 8235441
      },
      {
        "date": "2023-12-22",
        "close": 0.135,
        "volume": 7103651
      },
      {
        "date": "2023-12-29",
        "close": 0.14,
        "volume": 6096338
      },
      {
        "date": "2024-01-05",
        "close": 0.13,
        "volume": 3468351
      },
      {
        "date": "2024-01-12",
        "close": 0.115,
        "volume": 13900971
      },
      {
        "date": "2024-01-19",
        "close": 0.11,
        "volume": 14706654
      },
      {
        "date": "2024-01-26",
        "close": 0.097,
        "volume": 20347783
      },
      {
        "date": "2024-02-02",
        "close": 0.08,
        "volume": 25130507
      },
      {
        "date": "2024-02-09",
        "close": 0.081,
        "volume": 15511888
      },
      {
        "date": "2024-02-16",
        "close": 0.091,
        "volume": 9492877
      },
      {
        "date": "2024-02-23",
        "close": 0.089,
        "volume": 9458504
      },
      {
        "date": "2024-03-01",
        "close": 0.098,
        "volume": 13609292
      },
      {
        "date": "2024-03-08",
        "close": 0.11,
        "volume": 9982282
      },
      {
        "date": "2024-03-15",
        "close": 0.095,
        "volume": 6028311
      },
      {
        "date": "2024-03-22",
        "close": 0.091,
        "volume": 5033676
      },
      {
        "date": "2024-03-29",
        "close": 0.09,
        "volume": 4052407
      },
      {
        "date": "2024-04-05",
        "close": 0.1,
        "volume": 11290091
      },
      {
        "date": "2024-04-12",
        "close": 0.125,
        "volume": 9554334
      },
      {
        "date": "2024-04-19",
        "close": 0.11,
        "volume": 6711486
      },
      {
        "date": "2024-04-26",
        "close": 0.105,
        "volume": 7288473
      },
      {
        "date": "2024-05-03",
        "close": 0.125,
        "volume": 13964785
      },
      {
        "date": "2024-05-10",
        "close": 0.125,
        "volume": 12557794
      },
      {
        "date": "2024-05-17",
        "close": 0.13,
        "volume": 3462737
      },
      {
        "date": "2024-05-24",
        "close": 0.14,
        "volume": 5000759
      },
      {
        "date": "2024-05-31",
        "close": 0.13,
        "volume": 5756569
      },
      {
        "date": "2024-06-07",
        "close": 0.115,
        "volume": 11898246
      },
      {
        "date": "2024-06-14",
        "close": 0.11,
        "volume": 6505900
      },
      {
        "date": "2024-06-21",
        "close": 0.115,
        "volume": 11907281
      },
      {
        "date": "2024-06-28",
        "close": 0.11,
        "volume": 7332677
      },
      {
        "date": "2024-07-05",
        "close": 0.13,
        "volume": 7002342
      },
      {
        "date": "2024-07-12",
        "close": 0.155,
        "volume": 18205849
      },
      {
        "date": "2024-07-19",
        "close": 0.135,
        "volume": 8304541
      },
      {
        "date": "2024-07-26",
        "close": 0.12,
        "volume": 9458355
      },
      {
        "date": "2024-08-02",
        "close": 0.1,
        "volume": 14828289
      },
      {
        "date": "2024-08-09",
        "close": 0.097,
        "volume": 14268225
      },
      {
        "date": "2024-08-16",
        "close": 0.096,
        "volume": 6352453
      },
      {
        "date": "2024-08-23",
        "close": 0.099,
        "volume": 6627904
      },
      {
        "date": "2024-08-30",
        "close": 0.097,
        "volume": 6948523
      },
      {
        "date": "2024-09-06",
        "close": 0.093,
        "volume": 7307407
      },
      {
        "date": "2024-09-13",
        "close": 0.098,
        "volume": 12034047
      },
      {
        "date": "2024-09-20",
        "close": 0.078,
        "volume": 13155599
      },
      {
        "date": "2024-09-27",
        "close": 0.078,
        "volume": 31367544
      },
      {
        "date": "2024-10-04",
        "close": 0.074,
        "volume": 21241687
      },
      {
        "date": "2024-10-11",
        "close": 0.077,
        "volume": 17345677
      },
      {
        "date": "2024-10-18",
        "close": 0.078,
        "volume": 14942988
      },
      {
        "date": "2024-10-25",
        "close": 0.071,
        "volume": 15891887
      },
      {
        "date": "2024-11-01",
        "close": 0.07,
        "volume": 9678891
      },
      {
        "date": "2024-11-08",
        "close": 0.069,
        "volume": 6940606
      },
      {
        "date": "2024-11-15",
        "close": 0.066,
        "volume": 8862014
      },
      {
        "date": "2024-11-22",
        "close": 0.069,
        "volume": 6875880
      },
      {
        "date": "2024-11-29",
        "close": 0.064,
        "volume": 3441631
      },
      {
        "date": "2024-12-06",
        "close": 0.062,
        "volume": 7666680
      },
      {
        "date": "2024-12-13",
        "close": 0.058,
        "volume": 8131036
      },
      {
        "date": "2024-12-20",
        "close": 0.055,
        "volume": 6964762
      },
      {
        "date": "2024-12-27",
        "close": 0.058,
        "volume": 3533983
      },
      {
        "date": "2025-01-03",
        "close": 0.068,
        "volume": 9274506
      },
      {
        "date": "2025-01-10",
        "close": 0.064,
        "volume": 4126224
      },
      {
        "date": "2025-01-17",
        "close": 0.068,
        "volume": 3846412
      },
      {
        "date": "2025-01-24",
        "close": 0.063,
        "volume": 12633064
      },
      {
        "date": "2025-01-31",
        "close": 0.061,
        "volume": 3567511
      },
      {
        "date": "2025-02-07",
        "close": 0.063,
        "volume": 5221338
      },
      {
        "date": "2025-02-14",
        "close": 0.063,
        "volume": 5970667
      },
      {
        "date": "2025-02-21",
        "close": 0.064,
        "volume": 4666750
      },
      {
        "date": "2025-02-28",
        "close": 0.059,
        "volume": 8756641
      },
      {
        "date": "2025-03-07",
        "close": 0.057,
        "volume": 3282773
      },
      {
        "date": "2025-03-14",
        "close": 0.053,
        "volume": 7400000
      },
      {
        "date": "2025-03-21",
        "close": 0.052,
        "volume": 4395635
      },
      {
        "date": "2025-03-28",
        "close": 0.062,
        "volume": 10351537
      },
      {
        "date": "2025-04-04",
        "close": 0.062,
        "volume": 4235794
      },
      {
        "date": "2025-04-11",
        "close": 0.055,
        "volume": 8272404
      },
      {
        "date": "2025-04-18",
        "close": 0.056,
        "volume": 3406186
      },
      {
        "date": "2025-04-25",
        "close": 0.056,
        "volume": 3459577
      },
      {
        "date": "2025-05-02",
        "close": 0.055,
        "volume": 5079220
      },
      {
        "date": "2025-05-09",
        "close": 0.053,
        "volume": 2436190
      },
      {
        "date": "2025-05-16",
        "close": 0.055,
        "volume": 5299457
      },
      {
        "date": "2025-05-23",
        "close": 0.053,
        "volume": 8879060
      },
      {
        "date": "2025-05-30",
        "close": 0.049,
        "volume": 8698459
      },
      {
        "date": "2025-06-06",
        "close": 0.054,
        "volume": 6068545
      },
      {
        "date": "2025-06-13",
        "close": 0.048,
        "volume": 4244213
      },
      {
        "date": "2025-06-20",
        "close": 0.045,
        "volume": 7937577
      },
      {
        "date": "2025-06-27",
        "close": 0.046,
        "volume": 6754777
      },
      {
        "date": "2025-07-04",
        "close": 0.049,
        "volume": 10760796
      },
      {
        "date": "2025-07-11",
        "close": 0.065,
        "volume": 6683285
      },
      {
        "date": "2025-07-18",
        "close": 0.1,
        "volume": 45614621
      },
      {
        "date": "2025-07-25",
        "close": 0.105,
        "volume": 16575294
      },
      {
        "date": "2025-08-01",
        "close": 0.12,
        "volume": 10307202
      },
      {
        "date": "2025-08-08",
        "close": 0.105,
        "volume": 8748252
      },
      {
        "date": "2025-08-15",
        "close": 0.105,
        "volume": 9580137
      },
      {
        "date": "2025-08-22",
        "close": 0.089,
        "volume": 19732585
      },
      {
        "date": "2025-08-29",
        "close": 0.094,
        "volume": 16957191
      },
      {
        "date": "2025-09-05",
        "close": 0.09,
        "volume": 11468403
      },
      {
        "date": "2025-09-12",
        "close": 0.083,
        "volume": 17710338
      },
      {
        "date": "2025-09-19",
        "close": 0.08,
        "volume": 11099480
      },
      {
        "date": "2025-09-26",
        "close": 0.085,
        "volume": 20840184
      },
      {
        "date": "2025-10-03",
        "close": 0.096,
        "volume": 22337688
      },
      {
        "date": "2025-10-10",
        "close": 0.09,
        "volume": 14728805
      },
      {
        "date": "2025-10-17",
        "close": 0.096,
        "volume": 23065745
      },
      {
        "date": "2025-10-24",
        "close": 0.092,
        "volume": 13771251
      },
      {
        "date": "2025-10-31",
        "close": 0.083,
        "volume": 17548527
      },
      {
        "date": "2025-11-07",
        "close": 0.084,
        "volume": 8982354
      },
      {
        "date": "2025-11-14",
        "close": 0.092,
        "volume": 21623066
      },
      {
        "date": "2025-11-21",
        "close": 0.079,
        "volume": 44304057
      },
      {
        "date": "2025-11-28",
        "close": 0.073,
        "volume": 50754529
      },
      {
        "date": "2025-12-05",
        "close": 0.07,
        "volume": 30017609
      },
      {
        "date": "2025-12-12",
        "close": 0.068,
        "volume": 37492960
      },
      {
        "date": "2025-12-19",
        "close": 0.065,
        "volume": 42433988
      },
      {
        "date": "2025-12-26",
        "close": 0.067,
        "volume": 15330850
      },
      {
        "date": "2026-01-02",
        "close": 0.066,
        "volume": 27664386
      },
      {
        "date": "2026-01-09",
        "close": 0.075,
        "volume": 44845404
      },
      {
        "date": "2026-01-16",
        "close": 0.076,
        "volume": 28334378
      },
      {
        "date": "2026-01-23",
        "close": 0.071,
        "volume": 23034864
      },
      {
        "date": "2026-01-30",
        "close": 0.062,
        "volume": 27186876
      },
      {
        "date": "2026-02-06",
        "close": 0.057,
        "volume": 40388517
      },
      {
        "date": "2026-02-13",
        "close": 0.055,
        "volume": 23211738
      },
      {
        "date": "2026-02-20",
        "close": 0.055,
        "volume": 10110603
      },
      {
        "date": "2026-02-27",
        "close": 0.059,
        "volume": 14593445
      },
      {
        "date": "2026-03-06",
        "close": 0.054,
        "volume": 9915339
      },
      {
        "date": "2026-03-13",
        "close": 0.051,
        "volume": 9020795
      },
      {
        "date": "2026-03-20",
        "close": 0.049,
        "volume": 9587695
      },
      {
        "date": "2026-03-27",
        "close": 0.049,
        "volume": 8937044
      },
      {
        "date": "2026-04-03",
        "close": 0.045,
        "volume": 13252678
      },
      {
        "date": "2026-04-10",
        "close": 0.046,
        "volume": 9880959
      },
      {
        "date": "2026-04-17",
        "close": 0.061,
        "volume": 25210659
      },
      {
        "date": "2026-04-24",
        "close": 0.06,
        "volume": 19566903
      },
      {
        "date": "2026-05-01",
        "close": 0.051,
        "volume": 25860130
      },
      {
        "date": "2026-05-08",
        "close": 0.051,
        "volume": 20897270
      },
      {
        "date": "2026-05-15",
        "close": 0.07,
        "volume": 96845639
      },
      {
        "date": "2026-05-22",
        "close": 0.06,
        "volume": 36377263
      },
      {
        "date": "2026-05-29",
        "close": 0.054,
        "volume": 6925852
      },
      {
        "date": "2026-06-05",
        "close": 0.051,
        "volume": 15249649
      },
      {
        "date": "2026-06-12",
        "close": 0.051,
        "volume": 1952923
      },
      {
        "date": "2026-06-19",
        "close": 0.049,
        "volume": 2430089
      },
      {
        "date": "2026-06-26",
        "close": 0.043,
        "volume": 5190642
      },
      {
        "date": "2026-07-03",
        "close": 0.044,
        "volume": 207136
      },
      {
        "date": "2026-07-10",
        "close": 0.045,
        "volume": 11932426
      },
      {
        "date": "2026-07-17",
        "close": 0.042,
        "volume": 7798361
      },
      {
        "date": "2026-07-24",
        "close": 0.044,
        "volume": 7062715
      },
      {
        "date": "2026-07-31",
        "close": 0.044,
        "volume": 8152200
      },
      {
        "date": "2026-08-07",
        "close": 0.045,
        "volume": 16599627
      }
    ],
    "sharemaestro_context": {
      "trend": 0.053133,
      "fair_value": 0.086574,
      "market_activity": -20.44519,
      "market_dynamics": -0.575217,
      "relative_strength": -34.861919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.030751,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9167,
        "conditional_difference": 0.014703,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.050174,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.049007,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.136924,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.016922,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.174085,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.136349,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.1625
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.173333
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.035088
      },
      {
        "direction": "neutral",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.148148
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.016393
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.228571
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.039216
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.046512
      }
    ]
  }
}