{
  "ticker": {
    "uuid": "d499b9a1-64d1-48f5-9e94-0c505bfa31fb",
    "symbol": "1780",
    "name": "Allied Biotech Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 23.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.078669,
    "boundary_margin": 0.390624,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.35099,
    "volatility_stability": 0.9981,
    "risk_context": 0.2849,
    "current_regime": {
      "move": 0.487989,
      "interruption": -0.307128,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.128753,
        "direction_boundary": 11.196528,
        "core_momentum": 0.3512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275377
      },
      {
        "date": "2023-08-18",
        "close": 14.346233,
        "direction_boundary": 11.115393,
        "core_momentum": 0.290664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181544
      },
      {
        "date": "2023-08-25",
        "close": 14.43318,
        "direction_boundary": 11.277661,
        "core_momentum": 0.279803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174192
      },
      {
        "date": "2023-09-01",
        "close": 14.30276,
        "direction_boundary": 11.358796,
        "core_momentum": 0.259179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174366
      },
      {
        "date": "2023-09-08",
        "close": 14.346233,
        "direction_boundary": 11.521066,
        "core_momentum": 0.245217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166497
      },
      {
        "date": "2023-09-15",
        "close": 14.43318,
        "direction_boundary": 11.723901,
        "core_momentum": 0.23109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165109
      },
      {
        "date": "2023-09-22",
        "close": 14.520127,
        "direction_boundary": 11.358796,
        "core_momentum": 0.278316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164538
      },
      {
        "date": "2023-09-29",
        "close": 15.476542,
        "direction_boundary": 11.358796,
        "core_momentum": 0.362516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184961
      },
      {
        "date": "2023-10-06",
        "close": 15.650435,
        "direction_boundary": 11.196528,
        "core_momentum": 0.397794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184285
      },
      {
        "date": "2023-10-13",
        "close": 14.737494,
        "direction_boundary": 11.31823,
        "core_momentum": 0.302102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199354
      },
      {
        "date": "2023-10-20",
        "close": 14.43318,
        "direction_boundary": 11.277661,
        "core_momentum": 0.279803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20096
      },
      {
        "date": "2023-10-27",
        "close": 14.259286,
        "direction_boundary": 11.277661,
        "core_momentum": 0.264383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199143
      },
      {
        "date": "2023-11-03",
        "close": 14.520127,
        "direction_boundary": 11.237096,
        "core_momentum": 0.29216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197918
      },
      {
        "date": "2023-11-10",
        "close": 14.172338,
        "direction_boundary": 11.074826,
        "core_momentum": 0.279689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19696
      },
      {
        "date": "2023-11-17",
        "close": 14.346233,
        "direction_boundary": 11.31823,
        "core_momentum": 0.267533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198108
      },
      {
        "date": "2023-11-24",
        "close": 14.041918,
        "direction_boundary": 11.074826,
        "core_momentum": 0.267913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199667
      },
      {
        "date": "2023-12-01",
        "close": 14.259286,
        "direction_boundary": 11.074826,
        "core_momentum": 0.28754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201341
      },
      {
        "date": "2023-12-08",
        "close": 13.998446,
        "direction_boundary": 11.31823,
        "core_momentum": 0.236805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198939
      },
      {
        "date": "2023-12-15",
        "close": 14.128865,
        "direction_boundary": 11.31823,
        "core_momentum": 0.248328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198842
      },
      {
        "date": "2023-12-22",
        "close": 14.346233,
        "direction_boundary": 11.358796,
        "core_momentum": 0.263006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199881
      },
      {
        "date": "2023-12-29",
        "close": 14.172338,
        "direction_boundary": 11.31823,
        "core_momentum": 0.252169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196305
      },
      {
        "date": "2024-01-05",
        "close": 14.128865,
        "direction_boundary": 11.399364,
        "core_momentum": 0.239443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195435
      },
      {
        "date": "2024-01-12",
        "close": 13.781078,
        "direction_boundary": 11.480497,
        "core_momentum": 0.20039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196296
      },
      {
        "date": "2024-01-19",
        "close": 13.737605,
        "direction_boundary": 11.439931,
        "core_momentum": 0.200847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19552
      },
      {
        "date": "2024-01-26",
        "close": 13.781078,
        "direction_boundary": 11.358796,
        "core_momentum": 0.213252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192267
      },
      {
        "date": "2024-02-02",
        "close": 13.868025,
        "direction_boundary": 11.521066,
        "core_momentum": 0.20371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192458
      },
      {
        "date": "2024-02-09",
        "close": 13.824552,
        "direction_boundary": 11.967303,
        "core_momentum": 0.155194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16951
      },
      {
        "date": "2024-02-16",
        "close": 14.82444,
        "direction_boundary": 14.076794,
        "core_momentum": 0.053112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182723
      },
      {
        "date": "2024-02-23",
        "close": 14.694019,
        "direction_boundary": 14.604167,
        "core_momentum": 0.006152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183109
      },
      {
        "date": "2024-03-01",
        "close": 14.911387,
        "direction_boundary": 14.685302,
        "core_momentum": 0.015395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183539
      },
      {
        "date": "2024-03-08",
        "close": 14.780967,
        "direction_boundary": 15.212673,
        "core_momentum": -0.028378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184085
      },
      {
        "date": "2024-03-15",
        "close": 15.085281,
        "direction_boundary": 14.928704,
        "core_momentum": 0.010488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185912
      },
      {
        "date": "2024-03-22",
        "close": 15.650435,
        "direction_boundary": 15.090973,
        "core_momentum": 0.037073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192132
      },
      {
        "date": "2024-03-29",
        "close": 15.606962,
        "direction_boundary": 14.766438,
        "core_momentum": 0.056921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170935
      },
      {
        "date": "2024-04-05",
        "close": 15.476542,
        "direction_boundary": 15.009838,
        "core_momentum": 0.031093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170604
      },
      {
        "date": "2024-04-12",
        "close": 15.476542,
        "direction_boundary": 15.41551,
        "core_momentum": 0.003959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14733
      },
      {
        "date": "2024-04-19",
        "close": 15.302649,
        "direction_boundary": 15.293808,
        "core_momentum": 0.000578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144954
      },
      {
        "date": "2024-04-26",
        "close": 15.2157,
        "direction_boundary": 15.577779,
        "core_momentum": -0.023243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143951
      },
      {
        "date": "2024-05-03",
        "close": 15.2157,
        "direction_boundary": 15.942881,
        "core_momentum": -0.045612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142198
      },
      {
        "date": "2024-05-10",
        "close": 15.259173,
        "direction_boundary": 15.496645,
        "core_momentum": -0.015324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137148
      },
      {
        "date": "2024-05-17",
        "close": 15.302649,
        "direction_boundary": 15.496645,
        "core_momentum": -0.012519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136484
      },
      {
        "date": "2024-05-24",
        "close": 15.346121,
        "direction_boundary": 15.374942,
        "core_momentum": -0.001875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132054
      },
      {
        "date": "2024-05-31",
        "close": 15.302649,
        "direction_boundary": 15.293808,
        "core_momentum": 0.000578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13117
      },
      {
        "date": "2024-06-07",
        "close": 15.2157,
        "direction_boundary": 14.847569,
        "core_momentum": 0.024794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128209
      },
      {
        "date": "2024-06-14",
        "close": 15.302649,
        "direction_boundary": 14.644732,
        "core_momentum": 0.044925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127967
      },
      {
        "date": "2024-06-21",
        "close": 15.433068,
        "direction_boundary": 14.523033,
        "core_momentum": 0.062661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127016
      },
      {
        "date": "2024-06-28",
        "close": 15.737383,
        "direction_boundary": 14.928704,
        "core_momentum": 0.054169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127139
      },
      {
        "date": "2024-07-05",
        "close": 15.520015,
        "direction_boundary": 15.090973,
        "core_momentum": 0.02843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12922
      },
      {
        "date": "2024-07-12",
        "close": 15.433068,
        "direction_boundary": 14.780967,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123333
      },
      {
        "date": "2024-07-19",
        "close": 16.052347,
        "direction_boundary": 14.563599,
        "core_momentum": 0.102224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131938
      },
      {
        "date": "2024-07-26",
        "close": 16.052347,
        "direction_boundary": 14.172338,
        "core_momentum": 0.132653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132146
      },
      {
        "date": "2024-08-02",
        "close": 16.006741,
        "direction_boundary": 14.215813,
        "core_momentum": 0.125981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132694
      },
      {
        "date": "2024-08-09",
        "close": 15.596313,
        "direction_boundary": 15.128753,
        "core_momentum": 0.030905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139288
      },
      {
        "date": "2024-08-16",
        "close": 16.097948,
        "direction_boundary": 14.346233,
        "core_momentum": 0.122103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110674
      },
      {
        "date": "2024-08-23",
        "close": 16.234758,
        "direction_boundary": 14.43318,
        "core_momentum": 0.124822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109515
      },
      {
        "date": "2024-08-30",
        "close": 15.596313,
        "direction_boundary": 14.30276,
        "core_momentum": 0.090441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124061
      },
      {
        "date": "2024-09-06",
        "close": 15.733123,
        "direction_boundary": 14.346233,
        "core_momentum": 0.096673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123469
      },
      {
        "date": "2024-09-13",
        "close": 15.413899,
        "direction_boundary": 14.43318,
        "core_momentum": 0.067949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124573
      },
      {
        "date": "2024-09-20",
        "close": 15.413899,
        "direction_boundary": 14.520127,
        "core_momentum": 0.061554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113274
      },
      {
        "date": "2024-09-27",
        "close": 15.505106,
        "direction_boundary": 15.476542,
        "core_momentum": 0.001846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113577
      },
      {
        "date": "2024-10-04",
        "close": 15.596313,
        "direction_boundary": 15.650435,
        "core_momentum": -0.003458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113254
      },
      {
        "date": "2024-10-11",
        "close": 15.68752,
        "direction_boundary": 14.737494,
        "core_momentum": 0.064463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113511
      },
      {
        "date": "2024-10-18",
        "close": 15.596313,
        "direction_boundary": 14.43318,
        "core_momentum": 0.080587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112622
      },
      {
        "date": "2024-10-25",
        "close": 15.322693,
        "direction_boundary": 14.259286,
        "core_momentum": 0.074576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115193
      },
      {
        "date": "2024-11-01",
        "close": 15.596313,
        "direction_boundary": 14.520127,
        "core_momentum": 0.074117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117698
      },
      {
        "date": "2024-11-08",
        "close": 15.505106,
        "direction_boundary": 14.172338,
        "core_momentum": 0.09404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118036
      },
      {
        "date": "2024-11-15",
        "close": 15.413899,
        "direction_boundary": 14.346233,
        "core_momentum": 0.074421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118329
      },
      {
        "date": "2024-11-22",
        "close": 15.413899,
        "direction_boundary": 14.041918,
        "core_momentum": 0.097706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118271
      },
      {
        "date": "2024-11-29",
        "close": 15.459504,
        "direction_boundary": 14.259286,
        "core_momentum": 0.084171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11825
      },
      {
        "date": "2024-12-06",
        "close": 15.413899,
        "direction_boundary": 13.998446,
        "core_momentum": 0.101115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118028
      },
      {
        "date": "2024-12-13",
        "close": 15.231487,
        "direction_boundary": 14.128865,
        "core_momentum": 0.07804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118997
      },
      {
        "date": "2024-12-20",
        "close": 15.368298,
        "direction_boundary": 14.346233,
        "core_momentum": 0.071243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119065
      },
      {
        "date": "2024-12-27",
        "close": 15.596313,
        "direction_boundary": 14.172338,
        "core_momentum": 0.100476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117656
      },
      {
        "date": "2025-01-03",
        "close": 15.413899,
        "direction_boundary": 14.128865,
        "core_momentum": 0.090951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117198
      },
      {
        "date": "2025-01-10",
        "close": 15.778725,
        "direction_boundary": 13.781078,
        "core_momentum": 0.144956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121378
      },
      {
        "date": "2025-01-17",
        "close": 15.68752,
        "direction_boundary": 13.737605,
        "core_momentum": 0.14194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108172
      },
      {
        "date": "2025-01-24",
        "close": 15.824329,
        "direction_boundary": 13.781078,
        "core_momentum": 0.148265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108981
      },
      {
        "date": "2025-02-07",
        "close": 16.006741,
        "direction_boundary": 13.868025,
        "core_momentum": 0.154219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110178
      },
      {
        "date": "2025-02-14",
        "close": 16.006741,
        "direction_boundary": 13.824552,
        "core_momentum": 0.157849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103624
      },
      {
        "date": "2025-02-21",
        "close": 16.645187,
        "direction_boundary": 14.82444,
        "core_momentum": 0.122821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108438
      },
      {
        "date": "2025-02-28",
        "close": 16.55398,
        "direction_boundary": 14.694019,
        "core_momentum": 0.126579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108318
      },
      {
        "date": "2025-03-07",
        "close": 16.508379,
        "direction_boundary": 14.911387,
        "core_momentum": 0.107099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091156
      },
      {
        "date": "2025-03-14",
        "close": 16.234758,
        "direction_boundary": 14.780967,
        "core_momentum": 0.098356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094278
      },
      {
        "date": "2025-03-21",
        "close": 16.052347,
        "direction_boundary": 15.085281,
        "core_momentum": 0.064107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090842
      },
      {
        "date": "2025-03-28",
        "close": 16.097948,
        "direction_boundary": 15.650435,
        "core_momentum": 0.028594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09083
      },
      {
        "date": "2025-04-04",
        "close": 16.052347,
        "direction_boundary": 15.606962,
        "core_momentum": 0.028538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090824
      },
      {
        "date": "2025-04-11",
        "close": 14.957868,
        "direction_boundary": 15.476542,
        "core_momentum": -0.033514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134581
      },
      {
        "date": "2025-04-18",
        "close": 15.049074,
        "direction_boundary": 15.476542,
        "core_momentum": -0.02762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134609
      },
      {
        "date": "2025-04-25",
        "close": 15.185883,
        "direction_boundary": 15.302649,
        "core_momentum": -0.00763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135254
      },
      {
        "date": "2025-05-02",
        "close": 15.961138,
        "direction_boundary": 15.2157,
        "core_momentum": 0.048991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150172
      },
      {
        "date": "2025-05-09",
        "close": 16.052347,
        "direction_boundary": 15.2157,
        "core_momentum": 0.054986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148507
      },
      {
        "date": "2025-05-16",
        "close": 16.325966,
        "direction_boundary": 15.259173,
        "core_momentum": 0.069912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14972
      },
      {
        "date": "2025-05-23",
        "close": 16.462774,
        "direction_boundary": 15.302649,
        "core_momentum": 0.075812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149523
      },
      {
        "date": "2025-05-30",
        "close": 16.417171,
        "direction_boundary": 15.346121,
        "core_momentum": 0.069793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149666
      },
      {
        "date": "2025-06-06",
        "close": 16.781998,
        "direction_boundary": 15.302649,
        "core_momentum": 0.096673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152106
      },
      {
        "date": "2025-06-13",
        "close": 16.736395,
        "direction_boundary": 15.2157,
        "core_momentum": 0.099942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152088
      },
      {
        "date": "2025-06-20",
        "close": 16.918808,
        "direction_boundary": 15.302649,
        "core_momentum": 0.105613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150846
      },
      {
        "date": "2025-06-27",
        "close": 17.51165,
        "direction_boundary": 15.433068,
        "core_momentum": 0.134684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15654
      },
      {
        "date": "2025-07-04",
        "close": 17.37484,
        "direction_boundary": 15.737383,
        "core_momentum": 0.104049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156869
      },
      {
        "date": "2025-07-11",
        "close": 17.055616,
        "direction_boundary": 15.520015,
        "core_momentum": 0.098943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158518
      },
      {
        "date": "2025-07-18",
        "close": 17.367321,
        "direction_boundary": 15.433068,
        "core_momentum": 0.125332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157384
      },
      {
        "date": "2025-07-25",
        "close": 16.790016,
        "direction_boundary": 16.052347,
        "core_momentum": 0.045954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165352
      },
      {
        "date": "2025-08-01",
        "close": 16.549471,
        "direction_boundary": 16.052347,
        "core_momentum": 0.030969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166755
      },
      {
        "date": "2025-08-08",
        "close": 17.078669,
        "direction_boundary": 16.006741,
        "core_momentum": 0.066967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17134
      },
      {
        "date": "2025-08-15",
        "close": 16.693798,
        "direction_boundary": 15.596313,
        "core_momentum": 0.070368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174882
      },
      {
        "date": "2025-08-22",
        "close": 16.59758,
        "direction_boundary": 16.097948,
        "core_momentum": 0.031037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166512
      },
      {
        "date": "2025-08-29",
        "close": 16.453253,
        "direction_boundary": 16.234758,
        "core_momentum": 0.013458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166782
      },
      {
        "date": "2025-09-05",
        "close": 16.453253,
        "direction_boundary": 15.596313,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166742
      },
      {
        "date": "2025-09-12",
        "close": 16.741905,
        "direction_boundary": 15.733123,
        "core_momentum": 0.064118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166665
      },
      {
        "date": "2025-09-19",
        "close": 16.741905,
        "direction_boundary": 15.413899,
        "core_momentum": 0.086156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165707
      },
      {
        "date": "2025-09-26",
        "close": 16.741905,
        "direction_boundary": 15.413899,
        "core_momentum": 0.086156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165712
      },
      {
        "date": "2025-10-03",
        "close": 16.790016,
        "direction_boundary": 15.505106,
        "core_momentum": 0.08287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165601
      },
      {
        "date": "2025-10-10",
        "close": 16.645687,
        "direction_boundary": 15.596313,
        "core_momentum": 0.067283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129904
      },
      {
        "date": "2025-10-17",
        "close": 16.838123,
        "direction_boundary": 15.68752,
        "core_momentum": 0.073345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130285
      },
      {
        "date": "2025-10-24",
        "close": 16.838123,
        "direction_boundary": 15.596313,
        "core_momentum": 0.079622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130232
      },
      {
        "date": "2025-10-31",
        "close": 16.934343,
        "direction_boundary": 15.322693,
        "core_momentum": 0.105181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112331
      },
      {
        "date": "2025-11-07",
        "close": 17.126778,
        "direction_boundary": 15.596313,
        "core_momentum": 0.09813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112939
      },
      {
        "date": "2025-11-14",
        "close": 20.109531,
        "direction_boundary": 15.505106,
        "core_momentum": 0.296962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24641
      },
      {
        "date": "2025-11-21",
        "close": 18.8587,
        "direction_boundary": 15.413899,
        "core_momentum": 0.223487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265986
      },
      {
        "date": "2025-11-28",
        "close": 20.59062,
        "direction_boundary": 15.413899,
        "core_momentum": 0.335848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289216
      },
      {
        "date": "2025-12-05",
        "close": 23.188503,
        "direction_boundary": 15.459504,
        "core_momentum": 0.499951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326834
      },
      {
        "date": "2025-12-12",
        "close": 22.322542,
        "direction_boundary": 15.413899,
        "core_momentum": 0.448209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333714
      },
      {
        "date": "2025-12-19",
        "close": 22.130106,
        "direction_boundary": 15.231487,
        "core_momentum": 0.452918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334835
      },
      {
        "date": "2025-12-26",
        "close": 22.033888,
        "direction_boundary": 15.368298,
        "core_momentum": 0.433723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333567
      },
      {
        "date": "2026-01-02",
        "close": 22.178215,
        "direction_boundary": 15.596313,
        "core_momentum": 0.422017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332724
      },
      {
        "date": "2026-01-09",
        "close": 24.679878,
        "direction_boundary": 15.413899,
        "core_momentum": 0.601144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356291
      },
      {
        "date": "2026-01-16",
        "close": 25.353405,
        "direction_boundary": 15.778725,
        "core_momentum": 0.606809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356694
      },
      {
        "date": "2026-01-23",
        "close": 24.631771,
        "direction_boundary": 15.68752,
        "core_momentum": 0.570151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35542
      },
      {
        "date": "2026-01-30",
        "close": 23.477156,
        "direction_boundary": 15.824329,
        "core_momentum": 0.483611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363882
      },
      {
        "date": "2026-02-06",
        "close": 23.092285,
        "direction_boundary": 16.006741,
        "core_momentum": 0.44266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365213
      },
      {
        "date": "2026-02-13",
        "close": 23.284721,
        "direction_boundary": 16.006741,
        "core_momentum": 0.454682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361886
      },
      {
        "date": "2026-02-27",
        "close": 24.054462,
        "direction_boundary": 16.645187,
        "core_momentum": 0.44513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361851
      },
      {
        "date": "2026-03-06",
        "close": 25.353405,
        "direction_boundary": 16.55398,
        "core_momentum": 0.531559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364041
      },
      {
        "date": "2026-03-13",
        "close": 25.786385,
        "direction_boundary": 16.508379,
        "core_momentum": 0.562018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36325
      },
      {
        "date": "2026-03-20",
        "close": 25.738276,
        "direction_boundary": 16.234758,
        "core_momentum": 0.585381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364219
      },
      {
        "date": "2026-03-27",
        "close": 25.978821,
        "direction_boundary": 16.052347,
        "core_momentum": 0.618381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363602
      },
      {
        "date": "2026-04-03",
        "close": 25.593948,
        "direction_boundary": 16.097948,
        "core_momentum": 0.589889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365573
      },
      {
        "date": "2026-04-10",
        "close": 25.49773,
        "direction_boundary": 16.052347,
        "core_momentum": 0.588411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366177
      },
      {
        "date": "2026-04-17",
        "close": 27.566414,
        "direction_boundary": 14.957868,
        "core_momentum": 0.842937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374113
      },
      {
        "date": "2026-04-24",
        "close": 30.789713,
        "direction_boundary": 15.049074,
        "core_momentum": 1.045954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394599
      },
      {
        "date": "2026-05-01",
        "close": 29.827534,
        "direction_boundary": 15.185883,
        "core_momentum": 0.964162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400742
      },
      {
        "date": "2026-05-08",
        "close": 30.645386,
        "direction_boundary": 15.961138,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400099
      },
      {
        "date": "2026-05-15",
        "close": 30.404842,
        "direction_boundary": 16.052347,
        "core_momentum": 0.894106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402082
      },
      {
        "date": "2026-05-22",
        "close": 30.789713,
        "direction_boundary": 16.325966,
        "core_momentum": 0.885935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349021
      },
      {
        "date": "2026-05-29",
        "close": 32.184872,
        "direction_boundary": 16.462774,
        "core_momentum": 0.955009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330871
      },
      {
        "date": "2026-06-05",
        "close": 31.950001,
        "direction_boundary": 16.417171,
        "core_momentum": 0.946133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318237
      },
      {
        "date": "2026-06-12",
        "close": 29.4,
        "direction_boundary": 16.781998,
        "core_momentum": 0.751877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312072
      },
      {
        "date": "2026-06-19",
        "close": 26.950001,
        "direction_boundary": 16.736395,
        "core_momentum": 0.610263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333522
      },
      {
        "date": "2026-06-26",
        "close": 25.75,
        "direction_boundary": 16.918808,
        "core_momentum": 0.521975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340883
      },
      {
        "date": "2026-07-03",
        "close": 24.6,
        "direction_boundary": 17.51165,
        "core_momentum": 0.404779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348094
      },
      {
        "date": "2026-07-10",
        "close": 24.700001,
        "direction_boundary": 17.37484,
        "core_momentum": 0.421596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348079
      },
      {
        "date": "2026-07-17",
        "close": 22.299999,
        "direction_boundary": 17.055616,
        "core_momentum": 0.307487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345414
      },
      {
        "date": "2026-07-24",
        "close": 23.1,
        "direction_boundary": 17.367321,
        "core_momentum": 0.330084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347088
      },
      {
        "date": "2026-07-31",
        "close": 23.75,
        "direction_boundary": 16.790016,
        "core_momentum": 0.414531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347716
      },
      {
        "date": "2026-08-07",
        "close": 22.75,
        "direction_boundary": 16.549471,
        "core_momentum": 0.374666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346445
      },
      {
        "date": "2026-08-14",
        "close": 23.75,
        "direction_boundary": 17.078669,
        "core_momentum": 0.390624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35099
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.128753,
        "volume": 287709
      },
      {
        "date": "2023-08-18",
        "close": 14.346233,
        "volume": 162228
      },
      {
        "date": "2023-08-25",
        "close": 14.43318,
        "volume": 119132
      },
      {
        "date": "2023-09-01",
        "close": 14.30276,
        "volume": 358406
      },
      {
        "date": "2023-09-08",
        "close": 14.346233,
        "volume": 99545
      },
      {
        "date": "2023-09-15",
        "close": 14.43318,
        "volume": 77418
      },
      {
        "date": "2023-09-22",
        "close": 14.520127,
        "volume": 103583
      },
      {
        "date": "2023-09-29",
        "close": 15.476542,
        "volume": 273649
      },
      {
        "date": "2023-10-06",
        "close": 15.650435,
        "volume": 215809
      },
      {
        "date": "2023-10-13",
        "close": 14.737494,
        "volume": 73020
      },
      {
        "date": "2023-10-20",
        "close": 14.43318,
        "volume": 271898
      },
      {
        "date": "2023-10-27",
        "close": 14.259286,
        "volume": 60493
      },
      {
        "date": "2023-11-03",
        "close": 14.520127,
        "volume": 84015
      },
      {
        "date": "2023-11-10",
        "close": 14.172338,
        "volume": 316410
      },
      {
        "date": "2023-11-17",
        "close": 14.346233,
        "volume": 211381
      },
      {
        "date": "2023-11-24",
        "close": 14.041918,
        "volume": 95447
      },
      {
        "date": "2023-12-01",
        "close": 14.259286,
        "volume": 107753
      },
      {
        "date": "2023-12-08",
        "close": 13.998446,
        "volume": 430990
      },
      {
        "date": "2023-12-15",
        "close": 14.128865,
        "volume": 70738
      },
      {
        "date": "2023-12-22",
        "close": 14.346233,
        "volume": 49515
      },
      {
        "date": "2023-12-29",
        "close": 14.172338,
        "volume": 5688686
      },
      {
        "date": "2024-01-05",
        "close": 14.128865,
        "volume": 156501
      },
      {
        "date": "2024-01-12",
        "close": 13.781078,
        "volume": 505488
      },
      {
        "date": "2024-01-19",
        "close": 13.737605,
        "volume": 506499
      },
      {
        "date": "2024-01-26",
        "close": 13.781078,
        "volume": 169501
      },
      {
        "date": "2024-02-02",
        "close": 13.868025,
        "volume": 196259
      },
      {
        "date": "2024-02-09",
        "close": 13.824552,
        "volume": 87102
      },
      {
        "date": "2024-02-16",
        "close": 14.82444,
        "volume": 204419
      },
      {
        "date": "2024-02-23",
        "close": 14.694019,
        "volume": 814182
      },
      {
        "date": "2024-03-01",
        "close": 14.911387,
        "volume": 195989
      },
      {
        "date": "2024-03-08",
        "close": 14.780967,
        "volume": 579645
      },
      {
        "date": "2024-03-15",
        "close": 15.085281,
        "volume": 559887
      },
      {
        "date": "2024-03-22",
        "close": 15.650435,
        "volume": 454606
      },
      {
        "date": "2024-03-29",
        "close": 15.606962,
        "volume": 164401
      },
      {
        "date": "2024-04-05",
        "close": 15.476542,
        "volume": 74592
      },
      {
        "date": "2024-04-12",
        "close": 15.476542,
        "volume": 287116
      },
      {
        "date": "2024-04-19",
        "close": 15.302649,
        "volume": 332341
      },
      {
        "date": "2024-04-26",
        "close": 15.2157,
        "volume": 104650
      },
      {
        "date": "2024-05-03",
        "close": 15.2157,
        "volume": 77167
      },
      {
        "date": "2024-05-10",
        "close": 15.259173,
        "volume": 228929
      },
      {
        "date": "2024-05-17",
        "close": 15.302649,
        "volume": 127728
      },
      {
        "date": "2024-05-24",
        "close": 15.346121,
        "volume": 204171
      },
      {
        "date": "2024-05-31",
        "close": 15.302649,
        "volume": 270205
      },
      {
        "date": "2024-06-07",
        "close": 15.2157,
        "volume": 164500
      },
      {
        "date": "2024-06-14",
        "close": 15.302649,
        "volume": 175904
      },
      {
        "date": "2024-06-21",
        "close": 15.433068,
        "volume": 320200
      },
      {
        "date": "2024-06-28",
        "close": 15.737383,
        "volume": 287150
      },
      {
        "date": "2024-07-05",
        "close": 15.520015,
        "volume": 345557
      },
      {
        "date": "2024-07-12",
        "close": 15.433068,
        "volume": 290134
      },
      {
        "date": "2024-07-19",
        "close": 16.052347,
        "volume": 675491
      },
      {
        "date": "2024-07-26",
        "close": 16.052347,
        "volume": 204018
      },
      {
        "date": "2024-08-02",
        "close": 16.006741,
        "volume": 222444
      },
      {
        "date": "2024-08-09",
        "close": 15.596313,
        "volume": 388443
      },
      {
        "date": "2024-08-16",
        "close": 16.097948,
        "volume": 277259
      },
      {
        "date": "2024-08-23",
        "close": 16.234758,
        "volume": 109871
      },
      {
        "date": "2024-08-30",
        "close": 15.596313,
        "volume": 174493
      },
      {
        "date": "2024-09-06",
        "close": 15.733123,
        "volume": 87026
      },
      {
        "date": "2024-09-13",
        "close": 15.413899,
        "volume": 263886
      },
      {
        "date": "2024-09-20",
        "close": 15.413899,
        "volume": 63764
      },
      {
        "date": "2024-09-27",
        "close": 15.505106,
        "volume": 250034
      },
      {
        "date": "2024-10-04",
        "close": 15.596313,
        "volume": 87513
      },
      {
        "date": "2024-10-11",
        "close": 15.68752,
        "volume": 53820
      },
      {
        "date": "2024-10-18",
        "close": 15.596313,
        "volume": 205622
      },
      {
        "date": "2024-10-25",
        "close": 15.322693,
        "volume": 156907
      },
      {
        "date": "2024-11-01",
        "close": 15.596313,
        "volume": 230562
      },
      {
        "date": "2024-11-08",
        "close": 15.505106,
        "volume": 90553
      },
      {
        "date": "2024-11-15",
        "close": 15.413899,
        "volume": 279612
      },
      {
        "date": "2024-11-22",
        "close": 15.413899,
        "volume": 446327
      },
      {
        "date": "2024-11-29",
        "close": 15.459504,
        "volume": 530566
      },
      {
        "date": "2024-12-06",
        "close": 15.413899,
        "volume": 252577
      },
      {
        "date": "2024-12-13",
        "close": 15.231487,
        "volume": 339121
      },
      {
        "date": "2024-12-20",
        "close": 15.368298,
        "volume": 401749
      },
      {
        "date": "2024-12-27",
        "close": 15.596313,
        "volume": 572820
      },
      {
        "date": "2025-01-03",
        "close": 15.413899,
        "volume": 283605
      },
      {
        "date": "2025-01-10",
        "close": 15.778725,
        "volume": 159151
      },
      {
        "date": "2025-01-17",
        "close": 15.68752,
        "volume": 197854
      },
      {
        "date": "2025-01-24",
        "close": 15.824329,
        "volume": 261737
      },
      {
        "date": "2025-02-07",
        "close": 16.006741,
        "volume": 442607
      },
      {
        "date": "2025-02-14",
        "close": 16.006741,
        "volume": 93284
      },
      {
        "date": "2025-02-21",
        "close": 16.645187,
        "volume": 429413
      },
      {
        "date": "2025-02-28",
        "close": 16.55398,
        "volume": 203238
      },
      {
        "date": "2025-03-07",
        "close": 16.508379,
        "volume": 175010
      },
      {
        "date": "2025-03-14",
        "close": 16.234758,
        "volume": 108306
      },
      {
        "date": "2025-03-21",
        "close": 16.052347,
        "volume": 72582
      },
      {
        "date": "2025-03-28",
        "close": 16.097948,
        "volume": 165308
      },
      {
        "date": "2025-04-04",
        "close": 16.052347,
        "volume": 121103
      },
      {
        "date": "2025-04-11",
        "close": 14.957868,
        "volume": 642269
      },
      {
        "date": "2025-04-18",
        "close": 15.049074,
        "volume": 47456
      },
      {
        "date": "2025-04-25",
        "close": 15.185883,
        "volume": 147067
      },
      {
        "date": "2025-05-02",
        "close": 15.961138,
        "volume": 46156
      },
      {
        "date": "2025-05-09",
        "close": 16.052347,
        "volume": 86473
      },
      {
        "date": "2025-05-16",
        "close": 16.325966,
        "volume": 345781
      },
      {
        "date": "2025-05-23",
        "close": 16.462774,
        "volume": 187431
      },
      {
        "date": "2025-05-30",
        "close": 16.417171,
        "volume": 77722
      },
      {
        "date": "2025-06-06",
        "close": 16.781998,
        "volume": 268404
      },
      {
        "date": "2025-06-13",
        "close": 16.736395,
        "volume": 141248
      },
      {
        "date": "2025-06-20",
        "close": 16.918808,
        "volume": 457555
      },
      {
        "date": "2025-06-27",
        "close": 17.51165,
        "volume": 540788
      },
      {
        "date": "2025-07-04",
        "close": 17.37484,
        "volume": 305842
      },
      {
        "date": "2025-07-11",
        "close": 17.055616,
        "volume": 402302
      },
      {
        "date": "2025-07-18",
        "close": 17.367321,
        "volume": 424296
      },
      {
        "date": "2025-07-25",
        "close": 16.790016,
        "volume": 193372
      },
      {
        "date": "2025-08-01",
        "close": 16.549471,
        "volume": 101702
      },
      {
        "date": "2025-08-08",
        "close": 17.078669,
        "volume": 16902
      },
      {
        "date": "2025-08-15",
        "close": 16.693798,
        "volume": 176360
      },
      {
        "date": "2025-08-22",
        "close": 16.59758,
        "volume": 87695
      },
      {
        "date": "2025-08-29",
        "close": 16.453253,
        "volume": 165974
      },
      {
        "date": "2025-09-05",
        "close": 16.453253,
        "volume": 74742
      },
      {
        "date": "2025-09-12",
        "close": 16.741905,
        "volume": 95229
      },
      {
        "date": "2025-09-19",
        "close": 16.741905,
        "volume": 140537
      },
      {
        "date": "2025-09-26",
        "close": 16.741905,
        "volume": 60434
      },
      {
        "date": "2025-10-03",
        "close": 16.790016,
        "volume": 121885
      },
      {
        "date": "2025-10-10",
        "close": 16.645687,
        "volume": 138308
      },
      {
        "date": "2025-10-17",
        "close": 16.838123,
        "volume": 32502
      },
      {
        "date": "2025-10-24",
        "close": 16.838123,
        "volume": 185280
      },
      {
        "date": "2025-10-31",
        "close": 16.934343,
        "volume": 258101
      },
      {
        "date": "2025-11-07",
        "close": 17.126778,
        "volume": 189710
      },
      {
        "date": "2025-11-14",
        "close": 20.109531,
        "volume": 744726
      },
      {
        "date": "2025-11-21",
        "close": 18.8587,
        "volume": 876816
      },
      {
        "date": "2025-11-28",
        "close": 20.59062,
        "volume": 564282
      },
      {
        "date": "2025-12-05",
        "close": 23.188503,
        "volume": 2256792
      },
      {
        "date": "2025-12-12",
        "close": 22.322542,
        "volume": 1069932
      },
      {
        "date": "2025-12-19",
        "close": 22.130106,
        "volume": 422864
      },
      {
        "date": "2025-12-26",
        "close": 22.033888,
        "volume": 286663
      },
      {
        "date": "2026-01-02",
        "close": 22.178215,
        "volume": 355753
      },
      {
        "date": "2026-01-09",
        "close": 24.679878,
        "volume": 1623178
      },
      {
        "date": "2026-01-16",
        "close": 25.353405,
        "volume": 1475761
      },
      {
        "date": "2026-01-23",
        "close": 24.631771,
        "volume": 726469
      },
      {
        "date": "2026-01-30",
        "close": 23.477156,
        "volume": 951138
      },
      {
        "date": "2026-02-06",
        "close": 23.092285,
        "volume": 477956
      },
      {
        "date": "2026-02-13",
        "close": 23.284721,
        "volume": 420791
      },
      {
        "date": "2026-02-27",
        "close": 24.054462,
        "volume": 228887
      },
      {
        "date": "2026-03-06",
        "close": 25.353405,
        "volume": 1632704
      },
      {
        "date": "2026-03-13",
        "close": 25.786385,
        "volume": 871213
      },
      {
        "date": "2026-03-20",
        "close": 25.738276,
        "volume": 435419
      },
      {
        "date": "2026-03-27",
        "close": 25.978821,
        "volume": 459784
      },
      {
        "date": "2026-04-03",
        "close": 25.593948,
        "volume": 178280
      },
      {
        "date": "2026-04-10",
        "close": 25.49773,
        "volume": 578146
      },
      {
        "date": "2026-04-17",
        "close": 27.566414,
        "volume": 1127107
      },
      {
        "date": "2026-04-24",
        "close": 30.789713,
        "volume": 2629640
      },
      {
        "date": "2026-05-01",
        "close": 29.827534,
        "volume": 523317
      },
      {
        "date": "2026-05-08",
        "close": 30.645386,
        "volume": 887482
      },
      {
        "date": "2026-05-15",
        "close": 30.404842,
        "volume": 489755
      },
      {
        "date": "2026-05-22",
        "close": 30.789713,
        "volume": 1048766
      },
      {
        "date": "2026-05-29",
        "close": 32.184872,
        "volume": 3028448
      },
      {
        "date": "2026-06-05",
        "close": 31.950001,
        "volume": 1164529
      },
      {
        "date": "2026-06-12",
        "close": 29.4,
        "volume": 1409857
      },
      {
        "date": "2026-06-19",
        "close": 26.950001,
        "volume": 3699093
      },
      {
        "date": "2026-06-26",
        "close": 25.75,
        "volume": 1903680
      },
      {
        "date": "2026-07-03",
        "close": 24.6,
        "volume": 1134020
      },
      {
        "date": "2026-07-10",
        "close": 24.700001,
        "volume": 461404
      },
      {
        "date": "2026-07-17",
        "close": 22.299999,
        "volume": 819411
      },
      {
        "date": "2026-07-24",
        "close": 23.1,
        "volume": 542452
      },
      {
        "date": "2026-07-31",
        "close": 23.75,
        "volume": 806283
      },
      {
        "date": "2026-08-07",
        "close": 22.75,
        "volume": 453200
      },
      {
        "date": "2026-08-14",
        "close": 23.75,
        "volume": 370292
      }
    ],
    "sharemaestro_context": {
      "trend": 26.301695,
      "fair_value": 17.989431,
      "market_activity": -17.472236,
      "market_dynamics": -1.303424,
      "relative_strength": -24.696982
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.008696,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": 0.002981,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.002303,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.00836,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.011869,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.021164,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.024794,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.069246,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": -0.07847
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.036873
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.246011
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.014409
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.008571
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.01323
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.023256
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.015244
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.487989
      }
    ]
  }
}