{
  "ticker": {
    "uuid": "d49b10e1-f458-43a5-89e2-a068e012c086",
    "symbol": "URA",
    "name": "Global X Uranium ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 764.599976,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 722.795654,
    "boundary_margin": 0.057837,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.41073,
    "volatility_stability": 1.0702,
    "risk_context": 0.2435,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.609,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 517.919189,
        "direction_boundary": 522.459167,
        "core_momentum": -0.00869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394412
      },
      {
        "date": "2025-05-23",
        "close": 586.895569,
        "direction_boundary": 500.416779,
        "core_momentum": 0.172814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424716
      },
      {
        "date": "2025-05-30",
        "close": 591.907654,
        "direction_boundary": 540.573669,
        "core_momentum": 0.094962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424976
      },
      {
        "date": "2025-06-06",
        "close": 612.433533,
        "direction_boundary": 524.366028,
        "core_momentum": 0.16795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42673
      },
      {
        "date": "2025-06-13",
        "close": 651.09845,
        "direction_boundary": 526.272766,
        "core_momentum": 0.237188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415466
      },
      {
        "date": "2025-06-20",
        "close": 673.056335,
        "direction_boundary": 522.459167,
        "core_momentum": 0.288247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413025
      },
      {
        "date": "2025-06-27",
        "close": 679.739136,
        "direction_boundary": 500.554474,
        "core_momentum": 0.357972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411603
      },
      {
        "date": "2025-07-04",
        "close": 669.237549,
        "direction_boundary": 510.088806,
        "core_momentum": 0.312002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40947
      },
      {
        "date": "2025-07-11",
        "close": 665.371094,
        "direction_boundary": 524.390381,
        "core_momentum": 0.268847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403824
      },
      {
        "date": "2025-07-18",
        "close": 725.56427,
        "direction_boundary": 505.321655,
        "core_momentum": 0.435846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417842
      },
      {
        "date": "2025-07-25",
        "close": 739.884583,
        "direction_boundary": 481.867065,
        "core_momentum": 0.535454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401879
      },
      {
        "date": "2025-08-01",
        "close": 693.104797,
        "direction_boundary": 446.685272,
        "core_momentum": 0.551663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404806
      },
      {
        "date": "2025-08-08",
        "close": 722.795654,
        "direction_boundary": 438.581055,
        "core_momentum": 0.648032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403016
      },
      {
        "date": "2025-08-15",
        "close": 693.104797,
        "direction_boundary": 447.161987,
        "core_momentum": 0.550008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408884
      },
      {
        "date": "2025-08-22",
        "close": 698.355591,
        "direction_boundary": 462.540955,
        "core_momentum": 0.509824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386755
      },
      {
        "date": "2025-08-29",
        "close": 742.748657,
        "direction_boundary": 483.392609,
        "core_momentum": 0.536533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381579
      },
      {
        "date": "2025-09-05",
        "close": 725.56427,
        "direction_boundary": 467.184174,
        "core_momentum": 0.553058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378326
      },
      {
        "date": "2025-09-12",
        "close": 742.748657,
        "direction_boundary": 486.252899,
        "core_momentum": 0.527495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376333
      },
      {
        "date": "2025-09-19",
        "close": 869.474182,
        "direction_boundary": 500.554474,
        "core_momentum": 0.737022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422019
      },
      {
        "date": "2025-09-26",
        "close": 849.67395,
        "direction_boundary": 564.043884,
        "core_momentum": 0.506397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416068
      },
      {
        "date": "2025-10-03",
        "close": 868.758179,
        "direction_boundary": 593.037903,
        "core_momentum": 0.464929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351168
      },
      {
        "date": "2025-10-10",
        "close": 935.596008,
        "direction_boundary": 549.666016,
        "core_momentum": 0.702117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345308
      },
      {
        "date": "2025-10-17",
        "close": 938.460083,
        "direction_boundary": 637.849426,
        "core_momentum": 0.471288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343125
      },
      {
        "date": "2025-10-24",
        "close": 870.486145,
        "direction_boundary": 619.734131,
        "core_momentum": 0.404612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371502
      },
      {
        "date": "2025-10-31",
        "close": 980.466431,
        "direction_boundary": 629.268494,
        "core_momentum": 0.558105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392925
      },
      {
        "date": "2025-11-07",
        "close": 842.036377,
        "direction_boundary": 598.758423,
        "core_momentum": 0.406304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464327
      },
      {
        "date": "2025-11-14",
        "close": 787.61908,
        "direction_boundary": 600.665344,
        "core_momentum": 0.311244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479018
      },
      {
        "date": "2025-11-21",
        "close": 734.156433,
        "direction_boundary": 638.802795,
        "core_momentum": 0.149269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466624
      },
      {
        "date": "2025-11-28",
        "close": 792.392517,
        "direction_boundary": 634.035645,
        "core_momentum": 0.24976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47598
      },
      {
        "date": "2025-12-05",
        "close": 832.012146,
        "direction_boundary": 618.78064,
        "core_momentum": 0.3446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477826
      },
      {
        "date": "2025-12-12",
        "close": 845.855164,
        "direction_boundary": 566.627625,
        "core_momentum": 0.492788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472568
      },
      {
        "date": "2025-12-19",
        "close": 782.845642,
        "direction_boundary": 547.272888,
        "core_momentum": 0.430448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486433
      },
      {
        "date": "2025-12-26",
        "close": 782.855164,
        "direction_boundary": 538.691895,
        "core_momentum": 0.453252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48646
      },
      {
        "date": "2026-01-02",
        "close": 824.0,
        "direction_boundary": 563.744324,
        "core_momentum": 0.461656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489502
      },
      {
        "date": "2026-01-09",
        "close": 901.0,
        "direction_boundary": 540.354431,
        "core_momentum": 0.667424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501762
      },
      {
        "date": "2026-01-16",
        "close": 969.0,
        "direction_boundary": 553.720093,
        "core_momentum": 0.749982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497979
      },
      {
        "date": "2026-01-23",
        "close": 990.799988,
        "direction_boundary": 606.228027,
        "core_momentum": 0.634368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498085
      },
      {
        "date": "2026-01-30",
        "close": 961.23999,
        "direction_boundary": 572.813904,
        "core_momentum": 0.678102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489616
      },
      {
        "date": "2026-02-06",
        "close": 897.0,
        "direction_boundary": 553.720093,
        "core_momentum": 0.619952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500414
      },
      {
        "date": "2026-02-13",
        "close": 892.0,
        "direction_boundary": 549.901306,
        "core_momentum": 0.622109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49563
      },
      {
        "date": "2026-02-20",
        "close": 920.0,
        "direction_boundary": 505.985596,
        "core_momentum": 0.818234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496484
      },
      {
        "date": "2026-02-27",
        "close": 934.0,
        "direction_boundary": 481.163666,
        "core_momentum": 0.941127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491083
      },
      {
        "date": "2026-03-06",
        "close": 878.0,
        "direction_boundary": 463.883759,
        "core_momentum": 0.892716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498953
      },
      {
        "date": "2026-03-13",
        "close": 886.5,
        "direction_boundary": 459.20578,
        "core_momentum": 0.930507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498431
      },
      {
        "date": "2026-03-20",
        "close": 828.119995,
        "direction_boundary": 479.254272,
        "core_momentum": 0.727935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458593
      },
      {
        "date": "2026-03-27",
        "close": 845.01001,
        "direction_boundary": 458.251099,
        "core_momentum": 0.843989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458522
      },
      {
        "date": "2026-04-03",
        "close": 880.0,
        "direction_boundary": 401.924408,
        "core_momentum": 1.189466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461018
      },
      {
        "date": "2026-04-10",
        "close": 885.0,
        "direction_boundary": 441.066681,
        "core_momentum": 1.006499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448764
      },
      {
        "date": "2026-04-17",
        "close": 967.080017,
        "direction_boundary": 437.247925,
        "core_momentum": 1.211743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466124
      },
      {
        "date": "2026-04-24",
        "close": 963.5,
        "direction_boundary": 457.305969,
        "core_momentum": 1.106904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453067
      },
      {
        "date": "2026-05-01",
        "close": 978.0,
        "direction_boundary": 479.254272,
        "core_momentum": 1.04067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422134
      },
      {
        "date": "2026-05-08",
        "close": 946.0,
        "direction_boundary": 500.257446,
        "core_momentum": 0.891026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364741
      },
      {
        "date": "2026-05-15",
        "close": 865.0,
        "direction_boundary": 517.919189,
        "core_momentum": 0.670145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374835
      },
      {
        "date": "2026-05-22",
        "close": 846.0,
        "direction_boundary": 586.895569,
        "core_momentum": 0.441483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361572
      },
      {
        "date": "2026-05-29",
        "close": 880.0,
        "direction_boundary": 591.907654,
        "core_momentum": 0.486718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350552
      },
      {
        "date": "2026-06-05",
        "close": 790.799988,
        "direction_boundary": 612.433533,
        "core_momentum": 0.291242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376322
      },
      {
        "date": "2026-06-12",
        "close": 785.0,
        "direction_boundary": 651.09845,
        "core_momentum": 0.205655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375435
      },
      {
        "date": "2026-06-19",
        "close": 848.0,
        "direction_boundary": 673.056335,
        "core_momentum": 0.259924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375263
      },
      {
        "date": "2026-06-26",
        "close": 763.0,
        "direction_boundary": 679.739136,
        "core_momentum": 0.122489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404444
      },
      {
        "date": "2026-07-03",
        "close": 749.0,
        "direction_boundary": 669.237549,
        "core_momentum": 0.119184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39795
      },
      {
        "date": "2026-07-10",
        "close": 750.98999,
        "direction_boundary": 665.371094,
        "core_momentum": 0.128678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374921
      },
      {
        "date": "2026-07-17",
        "close": 684.090027,
        "direction_boundary": 725.56427,
        "core_momentum": -0.057161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374987
      },
      {
        "date": "2026-07-24",
        "close": 696.98999,
        "direction_boundary": 739.884583,
        "core_momentum": -0.057975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374341
      },
      {
        "date": "2026-07-31",
        "close": 675.77002,
        "direction_boundary": 693.104797,
        "core_momentum": -0.02501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374398
      },
      {
        "date": "2026-08-07",
        "close": 764.599976,
        "direction_boundary": 722.795654,
        "core_momentum": 0.057837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41073
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 522.459167,
        "volume": 3492
      },
      {
        "date": "2024-05-24",
        "close": 500.416779,
        "volume": 1237
      },
      {
        "date": "2024-05-31",
        "close": 540.573669,
        "volume": 197
      },
      {
        "date": "2024-06-07",
        "close": 524.366028,
        "volume": 226
      },
      {
        "date": "2024-06-14",
        "close": 526.272766,
        "volume": 555
      },
      {
        "date": "2024-06-21",
        "close": 522.459167,
        "volume": 797
      },
      {
        "date": "2024-06-28",
        "close": 500.554474,
        "volume": 128
      },
      {
        "date": "2024-07-05",
        "close": 510.088806,
        "volume": 7687
      },
      {
        "date": "2024-07-12",
        "close": 524.390381,
        "volume": 25008
      },
      {
        "date": "2024-07-19",
        "close": 505.321655,
        "volume": 94
      },
      {
        "date": "2024-07-26",
        "close": 481.867065,
        "volume": 2963
      },
      {
        "date": "2024-08-02",
        "close": 446.685272,
        "volume": 467
      },
      {
        "date": "2024-08-09",
        "close": 438.581055,
        "volume": 53
      },
      {
        "date": "2024-08-16",
        "close": 447.161987,
        "volume": 112
      },
      {
        "date": "2024-08-23",
        "close": 462.540955,
        "volume": 93
      },
      {
        "date": "2024-08-30",
        "close": 483.392609,
        "volume": 798
      },
      {
        "date": "2024-09-06",
        "close": 467.184174,
        "volume": 148
      },
      {
        "date": "2024-09-13",
        "close": 486.252899,
        "volume": 4260
      },
      {
        "date": "2024-09-20",
        "close": 500.554474,
        "volume": 610
      },
      {
        "date": "2024-09-27",
        "close": 564.043884,
        "volume": 853
      },
      {
        "date": "2024-10-04",
        "close": 593.037903,
        "volume": 1635
      },
      {
        "date": "2024-10-11",
        "close": 549.666016,
        "volume": 687
      },
      {
        "date": "2024-10-18",
        "close": 637.849426,
        "volume": 1576
      },
      {
        "date": "2024-10-25",
        "close": 619.734131,
        "volume": 799
      },
      {
        "date": "2024-11-01",
        "close": 629.268494,
        "volume": 2306
      },
      {
        "date": "2024-11-08",
        "close": 598.758423,
        "volume": 1086
      },
      {
        "date": "2024-11-15",
        "close": 600.665344,
        "volume": 5316
      },
      {
        "date": "2024-11-22",
        "close": 638.802795,
        "volume": 13554
      },
      {
        "date": "2024-11-29",
        "close": 634.035645,
        "volume": 16
      },
      {
        "date": "2024-12-06",
        "close": 618.78064,
        "volume": 30
      },
      {
        "date": "2024-12-13",
        "close": 566.627625,
        "volume": 377
      },
      {
        "date": "2024-12-20",
        "close": 547.272888,
        "volume": 108
      },
      {
        "date": "2024-12-27",
        "close": 538.691895,
        "volume": 54
      },
      {
        "date": "2025-01-03",
        "close": 563.744324,
        "volume": 102
      },
      {
        "date": "2025-01-10",
        "close": 540.354431,
        "volume": 13681
      },
      {
        "date": "2025-01-17",
        "close": 553.720093,
        "volume": 746
      },
      {
        "date": "2025-01-24",
        "close": 606.228027,
        "volume": 10908
      },
      {
        "date": "2025-01-31",
        "close": 572.813904,
        "volume": 2836
      },
      {
        "date": "2025-02-07",
        "close": 553.720093,
        "volume": 233
      },
      {
        "date": "2025-02-14",
        "close": 549.901306,
        "volume": 838
      },
      {
        "date": "2025-02-21",
        "close": 505.985596,
        "volume": 1313
      },
      {
        "date": "2025-02-28",
        "close": 481.163666,
        "volume": 1243
      },
      {
        "date": "2025-03-07",
        "close": 463.883759,
        "volume": 1339
      },
      {
        "date": "2025-03-14",
        "close": 459.20578,
        "volume": 1352
      },
      {
        "date": "2025-03-21",
        "close": 479.254272,
        "volume": 508
      },
      {
        "date": "2025-03-28",
        "close": 458.251099,
        "volume": 522
      },
      {
        "date": "2025-04-04",
        "close": 401.924408,
        "volume": 824
      },
      {
        "date": "2025-04-11",
        "close": 441.066681,
        "volume": 1310
      },
      {
        "date": "2025-04-18",
        "close": 437.247925,
        "volume": 356
      },
      {
        "date": "2025-04-25",
        "close": 457.305969,
        "volume": 79
      },
      {
        "date": "2025-05-02",
        "close": 479.254272,
        "volume": 570
      },
      {
        "date": "2025-05-09",
        "close": 500.257446,
        "volume": 98
      },
      {
        "date": "2025-05-16",
        "close": 517.919189,
        "volume": 239
      },
      {
        "date": "2025-05-23",
        "close": 586.895569,
        "volume": 917
      },
      {
        "date": "2025-05-30",
        "close": 591.907654,
        "volume": 6802
      },
      {
        "date": "2025-06-06",
        "close": 612.433533,
        "volume": 15276
      },
      {
        "date": "2025-06-13",
        "close": 651.09845,
        "volume": 25165
      },
      {
        "date": "2025-06-20",
        "close": 673.056335,
        "volume": 3814
      },
      {
        "date": "2025-06-27",
        "close": 679.739136,
        "volume": 865
      },
      {
        "date": "2025-07-04",
        "close": 669.237549,
        "volume": 706
      },
      {
        "date": "2025-07-11",
        "close": 665.371094,
        "volume": 588
      },
      {
        "date": "2025-07-18",
        "close": 725.56427,
        "volume": 397
      },
      {
        "date": "2025-07-25",
        "close": 739.884583,
        "volume": 2773
      },
      {
        "date": "2025-08-01",
        "close": 693.104797,
        "volume": 921
      },
      {
        "date": "2025-08-08",
        "close": 722.795654,
        "volume": 3874
      },
      {
        "date": "2025-08-15",
        "close": 693.104797,
        "volume": 1654
      },
      {
        "date": "2025-08-22",
        "close": 698.355591,
        "volume": 223
      },
      {
        "date": "2025-08-29",
        "close": 742.748657,
        "volume": 254
      },
      {
        "date": "2025-09-05",
        "close": 725.56427,
        "volume": 2177
      },
      {
        "date": "2025-09-12",
        "close": 742.748657,
        "volume": 536
      },
      {
        "date": "2025-09-19",
        "close": 869.474182,
        "volume": 6489
      },
      {
        "date": "2025-09-26",
        "close": 849.67395,
        "volume": 12051
      },
      {
        "date": "2025-10-03",
        "close": 868.758179,
        "volume": 6135
      },
      {
        "date": "2025-10-10",
        "close": 935.596008,
        "volume": 14997
      },
      {
        "date": "2025-10-17",
        "close": 938.460083,
        "volume": 18948
      },
      {
        "date": "2025-10-24",
        "close": 870.486145,
        "volume": 5466
      },
      {
        "date": "2025-10-31",
        "close": 980.466431,
        "volume": 10426
      },
      {
        "date": "2025-11-07",
        "close": 842.036377,
        "volume": 4237
      },
      {
        "date": "2025-11-14",
        "close": 787.61908,
        "volume": 1219
      },
      {
        "date": "2025-11-21",
        "close": 734.156433,
        "volume": 5245
      },
      {
        "date": "2025-11-28",
        "close": 792.392517,
        "volume": 2423
      },
      {
        "date": "2025-12-05",
        "close": 832.012146,
        "volume": 4775
      },
      {
        "date": "2025-12-12",
        "close": 845.855164,
        "volume": 6652
      },
      {
        "date": "2025-12-19",
        "close": 782.845642,
        "volume": 1369
      },
      {
        "date": "2025-12-26",
        "close": 782.855164,
        "volume": 673
      },
      {
        "date": "2026-01-02",
        "close": 824.0,
        "volume": 1521
      },
      {
        "date": "2026-01-09",
        "close": 901.0,
        "volume": 11605
      },
      {
        "date": "2026-01-16",
        "close": 969.0,
        "volume": 19034
      },
      {
        "date": "2026-01-23",
        "close": 990.799988,
        "volume": 6372
      },
      {
        "date": "2026-01-30",
        "close": 961.23999,
        "volume": 15392
      },
      {
        "date": "2026-02-06",
        "close": 897.0,
        "volume": 12233
      },
      {
        "date": "2026-02-13",
        "close": 892.0,
        "volume": 8259
      },
      {
        "date": "2026-02-20",
        "close": 920.0,
        "volume": 879
      },
      {
        "date": "2026-02-27",
        "close": 934.0,
        "volume": 2412
      },
      {
        "date": "2026-03-06",
        "close": 878.0,
        "volume": 3632
      },
      {
        "date": "2026-03-13",
        "close": 886.5,
        "volume": 1356
      },
      {
        "date": "2026-03-20",
        "close": 828.119995,
        "volume": 2461
      },
      {
        "date": "2026-03-27",
        "close": 845.01001,
        "volume": 3968
      },
      {
        "date": "2026-04-03",
        "close": 880.0,
        "volume": 1308
      },
      {
        "date": "2026-04-10",
        "close": 885.0,
        "volume": 5465
      },
      {
        "date": "2026-04-17",
        "close": 967.080017,
        "volume": 5087
      },
      {
        "date": "2026-04-24",
        "close": 963.5,
        "volume": 7491
      },
      {
        "date": "2026-05-01",
        "close": 978.0,
        "volume": 4785
      },
      {
        "date": "2026-05-08",
        "close": 946.0,
        "volume": 6361
      },
      {
        "date": "2026-05-15",
        "close": 865.0,
        "volume": 16634
      },
      {
        "date": "2026-05-22",
        "close": 846.0,
        "volume": 2109
      },
      {
        "date": "2026-05-29",
        "close": 880.0,
        "volume": 2521
      },
      {
        "date": "2026-06-05",
        "close": 790.799988,
        "volume": 2341
      },
      {
        "date": "2026-06-12",
        "close": 785.0,
        "volume": 1321
      },
      {
        "date": "2026-06-19",
        "close": 848.0,
        "volume": 80
      },
      {
        "date": "2026-06-26",
        "close": 763.0,
        "volume": 148
      },
      {
        "date": "2026-07-03",
        "close": 749.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 750.98999,
        "volume": 2097
      },
      {
        "date": "2026-07-17",
        "close": 684.090027,
        "volume": 2019
      },
      {
        "date": "2026-07-24",
        "close": 696.98999,
        "volume": 1049
      },
      {
        "date": "2026-07-31",
        "close": 675.77002,
        "volume": 2890
      },
      {
        "date": "2026-08-07",
        "close": 764.599976,
        "volume": 3543
      }
    ],
    "sharemaestro_context": {
      "trend": 857.349666,
      "fair_value": 679.686742,
      "market_activity": -21.330735,
      "market_dynamics": -1.664367,
      "relative_strength": -10.985801
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.086514,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.088878,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.279597
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.012162
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}