{
  "ticker": {
    "uuid": "d49c27af-2c51-4a5a-af22-02987e3ce63e",
    "symbol": "RPAD6",
    "name": "Alfa Holdings S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.031267,
    "boundary_margin": 0.612396,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.217377,
    "volatility_stability": null,
    "risk_context": 0.46,
    "current_regime": {
      "move": 0.460674,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 61.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.795279,
        "direction_boundary": 4.430402,
        "core_momentum": 0.533784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165526
      },
      {
        "date": "2023-08-25",
        "close": 7.483787,
        "direction_boundary": 4.540164,
        "core_momentum": 0.648352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21085
      },
      {
        "date": "2023-09-01",
        "close": 7.483787,
        "direction_boundary": 4.789624,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204738
      },
      {
        "date": "2023-09-08",
        "close": 7.334111,
        "direction_boundary": 4.590056,
        "core_momentum": 0.597826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207493
      },
      {
        "date": "2023-09-15",
        "close": 7.384003,
        "direction_boundary": 5.627808,
        "core_momentum": 0.312057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198646
      },
      {
        "date": "2023-09-22",
        "close": 7.972727,
        "direction_boundary": 5.448197,
        "core_momentum": 0.46337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22171
      },
      {
        "date": "2023-09-29",
        "close": 7.972727,
        "direction_boundary": 5.288543,
        "core_momentum": 0.507547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217725
      },
      {
        "date": "2023-10-06",
        "close": 7.633463,
        "direction_boundary": 5.258607,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228514
      },
      {
        "date": "2023-10-13",
        "close": 7.58357,
        "direction_boundary": 5.188759,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222961
      },
      {
        "date": "2023-10-20",
        "close": 7.58357,
        "direction_boundary": 5.158824,
        "core_momentum": 0.470019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223068
      },
      {
        "date": "2023-10-27",
        "close": 7.683354,
        "direction_boundary": 5.218694,
        "core_momentum": 0.472275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222008
      },
      {
        "date": "2023-11-03",
        "close": 7.683354,
        "direction_boundary": 5.148845,
        "core_momentum": 0.492248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220218
      },
      {
        "date": "2023-11-10",
        "close": 7.683354,
        "direction_boundary": 5.148845,
        "core_momentum": 0.492248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219656
      },
      {
        "date": "2023-11-17",
        "close": 7.34409,
        "direction_boundary": 5.11891,
        "core_momentum": 0.434698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221473
      },
      {
        "date": "2023-11-24",
        "close": 7.364047,
        "direction_boundary": 6.885084,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216781
      },
      {
        "date": "2023-12-01",
        "close": 7.364047,
        "direction_boundary": 6.386165,
        "core_momentum": 0.153125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214315
      },
      {
        "date": "2023-12-08",
        "close": 7.443873,
        "direction_boundary": 6.635624,
        "core_momentum": 0.121805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213081
      },
      {
        "date": "2023-12-15",
        "close": 7.34409,
        "direction_boundary": 6.635624,
        "core_momentum": 0.106767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214372
      },
      {
        "date": "2023-12-22",
        "close": 7.413938,
        "direction_boundary": 6.585732,
        "core_momentum": 0.125758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21449
      },
      {
        "date": "2023-12-29",
        "close": 7.783139,
        "direction_boundary": 6.675538,
        "core_momentum": 0.165919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222697
      },
      {
        "date": "2024-01-05",
        "close": 7.663398,
        "direction_boundary": 6.585732,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224392
      },
      {
        "date": "2024-01-12",
        "close": 7.663398,
        "direction_boundary": 6.545819,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224437
      },
      {
        "date": "2024-01-19",
        "close": 7.443873,
        "direction_boundary": 6.206554,
        "core_momentum": 0.199357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229027
      },
      {
        "date": "2024-01-26",
        "close": 7.483787,
        "direction_boundary": 6.575754,
        "core_momentum": 0.138088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229004
      },
      {
        "date": "2024-02-02",
        "close": 8.002664,
        "direction_boundary": 6.675538,
        "core_momentum": 0.198804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245377
      },
      {
        "date": "2024-02-09",
        "close": 8.012641,
        "direction_boundary": 6.675538,
        "core_momentum": 0.200299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235224
      },
      {
        "date": "2024-02-16",
        "close": 8.032598,
        "direction_boundary": 6.386165,
        "core_momentum": 0.257812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23278
      },
      {
        "date": "2024-02-23",
        "close": 8.252123,
        "direction_boundary": 6.4161,
        "core_momentum": 0.286159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196035
      },
      {
        "date": "2024-03-01",
        "close": 8.341928,
        "direction_boundary": 6.685516,
        "core_momentum": 0.247761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196194
      },
      {
        "date": "2024-03-08",
        "close": 8.950609,
        "direction_boundary": 6.685516,
        "core_momentum": 0.338806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213191
      },
      {
        "date": "2024-03-15",
        "close": 8.950609,
        "direction_boundary": 6.436057,
        "core_momentum": 0.390698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213454
      },
      {
        "date": "2024-03-22",
        "close": 8.950609,
        "direction_boundary": 6.436057,
        "core_momentum": 0.390698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188711
      },
      {
        "date": "2024-03-29",
        "close": 8.950609,
        "direction_boundary": 6.685516,
        "core_momentum": 0.338806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188711
      },
      {
        "date": "2024-04-05",
        "close": 8.950609,
        "direction_boundary": 6.685516,
        "core_momentum": 0.338806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175814
      },
      {
        "date": "2024-04-12",
        "close": 8.411777,
        "direction_boundary": 6.47597,
        "core_momentum": 0.298922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199141
      },
      {
        "date": "2024-04-19",
        "close": 8.461668,
        "direction_boundary": 6.535841,
        "core_momentum": 0.294656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199073
      },
      {
        "date": "2024-04-26",
        "close": 8.461668,
        "direction_boundary": 6.685516,
        "core_momentum": 0.265672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198735
      },
      {
        "date": "2024-05-03",
        "close": 9.539334,
        "direction_boundary": 6.585732,
        "core_momentum": 0.448485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25564
      },
      {
        "date": "2024-05-10",
        "close": 8.481626,
        "direction_boundary": 6.705473,
        "core_momentum": 0.264881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309554
      },
      {
        "date": "2024-05-17",
        "close": 8.990523,
        "direction_boundary": 6.436057,
        "core_momentum": 0.396899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310064
      },
      {
        "date": "2024-05-24",
        "close": 8.481626,
        "direction_boundary": 6.675538,
        "core_momentum": 0.270553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323307
      },
      {
        "date": "2024-05-31",
        "close": 8.481626,
        "direction_boundary": 6.855149,
        "core_momentum": 0.237264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323307
      },
      {
        "date": "2024-06-07",
        "close": 8.641279,
        "direction_boundary": 6.755365,
        "core_momentum": 0.279173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323751
      },
      {
        "date": "2024-06-14",
        "close": 8.641279,
        "direction_boundary": 6.755365,
        "core_momentum": 0.279173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322687
      },
      {
        "date": "2024-06-21",
        "close": 8.641279,
        "direction_boundary": 6.755365,
        "core_momentum": 0.279173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322765
      },
      {
        "date": "2024-06-28",
        "close": 8.731085,
        "direction_boundary": 6.875105,
        "core_momentum": 0.269957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316949
      },
      {
        "date": "2024-07-05",
        "close": 8.731085,
        "direction_boundary": 6.875105,
        "core_momentum": 0.269957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315727
      },
      {
        "date": "2024-07-12",
        "close": 8.731085,
        "direction_boundary": 6.885084,
        "core_momentum": 0.268116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315727
      },
      {
        "date": "2024-07-19",
        "close": 8.731085,
        "direction_boundary": 6.875105,
        "core_momentum": 0.269957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312003
      },
      {
        "date": "2024-07-26",
        "close": 8.860804,
        "direction_boundary": 6.875105,
        "core_momentum": 0.288825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312227
      },
      {
        "date": "2024-08-02",
        "close": 8.780977,
        "direction_boundary": 6.875105,
        "core_momentum": 0.277214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300323
      },
      {
        "date": "2024-08-09",
        "close": 8.780977,
        "direction_boundary": 6.585732,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300347
      },
      {
        "date": "2024-08-16",
        "close": 8.711127,
        "direction_boundary": 6.795279,
        "core_momentum": 0.281938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30077
      },
      {
        "date": "2024-08-23",
        "close": 8.711127,
        "direction_boundary": 7.483787,
        "core_momentum": 0.164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298813
      },
      {
        "date": "2024-08-30",
        "close": 8.711127,
        "direction_boundary": 7.483787,
        "core_momentum": 0.164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298557
      },
      {
        "date": "2024-09-06",
        "close": 8.711127,
        "direction_boundary": 7.334111,
        "core_momentum": 0.187755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281609
      },
      {
        "date": "2024-09-13",
        "close": 9.259939,
        "direction_boundary": 7.384003,
        "core_momentum": 0.254054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294512
      },
      {
        "date": "2024-09-20",
        "close": 9.000502,
        "direction_boundary": 7.972727,
        "core_momentum": 0.128911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297386
      },
      {
        "date": "2024-09-27",
        "close": 9.000502,
        "direction_boundary": 7.972727,
        "core_momentum": 0.128911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297386
      },
      {
        "date": "2024-10-04",
        "close": 9.000502,
        "direction_boundary": 7.633463,
        "core_momentum": 0.179085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297386
      },
      {
        "date": "2024-10-11",
        "close": 9.000502,
        "direction_boundary": 7.58357,
        "core_momentum": 0.186842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283512
      },
      {
        "date": "2024-10-18",
        "close": 9.000502,
        "direction_boundary": 7.58357,
        "core_momentum": 0.186842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283492
      },
      {
        "date": "2024-10-25",
        "close": 9.000502,
        "direction_boundary": 7.683354,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283492
      },
      {
        "date": "2024-11-01",
        "close": 7.004825,
        "direction_boundary": 7.683354,
        "core_momentum": -0.088312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412633
      },
      {
        "date": "2024-11-08",
        "close": 7.004825,
        "direction_boundary": 7.683354,
        "core_momentum": -0.088312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38362
      },
      {
        "date": "2024-11-15",
        "close": 7.004825,
        "direction_boundary": 7.34409,
        "core_momentum": -0.046196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372018
      },
      {
        "date": "2024-11-22",
        "close": 7.004825,
        "direction_boundary": 7.364047,
        "core_momentum": -0.048781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36549
      },
      {
        "date": "2024-11-29",
        "close": 7.004825,
        "direction_boundary": 7.364047,
        "core_momentum": -0.048781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36549
      },
      {
        "date": "2024-12-06",
        "close": 6.206554,
        "direction_boundary": 7.443873,
        "core_momentum": -0.16622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395672
      },
      {
        "date": "2024-12-13",
        "close": 6.206554,
        "direction_boundary": 7.34409,
        "core_momentum": -0.154891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395672
      },
      {
        "date": "2024-12-20",
        "close": 6.206554,
        "direction_boundary": 7.413938,
        "core_momentum": -0.162853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395672
      },
      {
        "date": "2024-12-27",
        "close": 5.707634,
        "direction_boundary": 7.783139,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406095
      },
      {
        "date": "2025-01-03",
        "close": 5.707634,
        "direction_boundary": 7.663398,
        "core_momentum": -0.255208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406095
      },
      {
        "date": "2025-01-10",
        "close": 5.707634,
        "direction_boundary": 7.663398,
        "core_momentum": -0.255208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406095
      },
      {
        "date": "2025-01-17",
        "close": 5.707634,
        "direction_boundary": 7.443873,
        "core_momentum": -0.233244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406095
      },
      {
        "date": "2025-01-24",
        "close": 5.009148,
        "direction_boundary": 7.483787,
        "core_momentum": -0.330667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432936
      },
      {
        "date": "2025-01-31",
        "close": 4.68984,
        "direction_boundary": 8.002664,
        "core_momentum": -0.413965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436707
      },
      {
        "date": "2025-02-07",
        "close": 4.270748,
        "direction_boundary": 8.012641,
        "core_momentum": -0.466999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445569
      },
      {
        "date": "2025-02-14",
        "close": 4.101115,
        "direction_boundary": 8.032598,
        "core_momentum": -0.489441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444971
      },
      {
        "date": "2025-02-21",
        "close": 4.091137,
        "direction_boundary": 8.252123,
        "core_momentum": -0.504232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444667
      },
      {
        "date": "2025-02-28",
        "close": 3.991353,
        "direction_boundary": 8.341928,
        "core_momentum": -0.521531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442753
      },
      {
        "date": "2025-03-07",
        "close": 3.881591,
        "direction_boundary": 8.950609,
        "core_momentum": -0.566332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440655
      },
      {
        "date": "2025-03-14",
        "close": 3.841677,
        "direction_boundary": 8.950609,
        "core_momentum": -0.570792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421485
      },
      {
        "date": "2025-03-21",
        "close": 3.791785,
        "direction_boundary": 8.950609,
        "core_momentum": -0.576366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422416
      },
      {
        "date": "2025-03-28",
        "close": 3.492434,
        "direction_boundary": 8.950609,
        "core_momentum": -0.60981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424858
      },
      {
        "date": "2025-04-04",
        "close": 3.791785,
        "direction_boundary": 8.950609,
        "core_momentum": -0.576366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453307
      },
      {
        "date": "2025-04-11",
        "close": 4.091137,
        "direction_boundary": 8.411777,
        "core_momentum": -0.513642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476126
      },
      {
        "date": "2025-04-18",
        "close": 4.091137,
        "direction_boundary": 8.461668,
        "core_momentum": -0.516509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476126
      },
      {
        "date": "2025-04-25",
        "close": 3.991353,
        "direction_boundary": 8.461668,
        "core_momentum": -0.528302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474208
      },
      {
        "date": "2025-05-02",
        "close": 4.19092,
        "direction_boundary": 9.539334,
        "core_momentum": -0.56067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366767
      },
      {
        "date": "2025-05-09",
        "close": 4.19092,
        "direction_boundary": 8.481626,
        "core_momentum": -0.505882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366767
      },
      {
        "date": "2025-05-16",
        "close": 4.19092,
        "direction_boundary": 8.990523,
        "core_momentum": -0.533851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366767
      },
      {
        "date": "2025-05-23",
        "close": 4.19092,
        "direction_boundary": 8.481626,
        "core_momentum": -0.505882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366767
      },
      {
        "date": "2025-05-30",
        "close": 4.19092,
        "direction_boundary": 8.481626,
        "core_momentum": -0.505882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366767
      },
      {
        "date": "2025-06-06",
        "close": 4.19092,
        "direction_boundary": 8.641279,
        "core_momentum": -0.515012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337157
      },
      {
        "date": "2025-06-13",
        "close": 4.19092,
        "direction_boundary": 8.641279,
        "core_momentum": -0.515012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337157
      },
      {
        "date": "2025-06-20",
        "close": 4.101115,
        "direction_boundary": 8.641279,
        "core_momentum": -0.525404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336554
      },
      {
        "date": "2025-06-27",
        "close": 4.031267,
        "direction_boundary": 8.731085,
        "core_momentum": -0.538286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322054
      },
      {
        "date": "2025-07-04",
        "close": 4.031267,
        "direction_boundary": 8.731085,
        "core_momentum": -0.538286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322054
      },
      {
        "date": "2025-07-11",
        "close": 4.031267,
        "direction_boundary": 8.731085,
        "core_momentum": -0.538286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322054
      },
      {
        "date": "2025-07-18",
        "close": 4.031267,
        "direction_boundary": 8.731085,
        "core_momentum": -0.538286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322054
      },
      {
        "date": "2025-07-25",
        "close": 4.031267,
        "direction_boundary": 8.860804,
        "core_momentum": -0.545045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274428
      },
      {
        "date": "2025-08-01",
        "close": 4.031267,
        "direction_boundary": 8.780977,
        "core_momentum": -0.540909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261726
      },
      {
        "date": "2025-08-08",
        "close": 4.031267,
        "direction_boundary": 8.780977,
        "core_momentum": -0.540909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229086
      },
      {
        "date": "2025-08-15",
        "close": 4.031267,
        "direction_boundary": 8.711127,
        "core_momentum": -0.537228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222325
      },
      {
        "date": "2025-08-22",
        "close": 4.031267,
        "direction_boundary": 8.711127,
        "core_momentum": -0.537228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222312
      },
      {
        "date": "2025-08-29",
        "close": 4.031267,
        "direction_boundary": 8.711127,
        "core_momentum": -0.537228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219572
      },
      {
        "date": "2025-09-05",
        "close": 4.031267,
        "direction_boundary": 8.711127,
        "core_momentum": -0.537228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215765
      },
      {
        "date": "2025-09-12",
        "close": 4.141029,
        "direction_boundary": 9.259939,
        "core_momentum": -0.552802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217856
      },
      {
        "date": "2025-09-19",
        "close": 4.749711,
        "direction_boundary": 9.000502,
        "core_momentum": -0.472284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285069
      },
      {
        "date": "2025-09-26",
        "close": 4.76,
        "direction_boundary": 9.000502,
        "core_momentum": -0.471141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253524
      },
      {
        "date": "2025-10-03",
        "close": 4.76,
        "direction_boundary": 9.000502,
        "core_momentum": -0.471141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232692
      },
      {
        "date": "2025-10-10",
        "close": 4.76,
        "direction_boundary": 9.000502,
        "core_momentum": -0.471141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211689
      },
      {
        "date": "2025-10-17",
        "close": 4.76,
        "direction_boundary": 9.000502,
        "core_momentum": -0.471141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211689
      },
      {
        "date": "2025-10-24",
        "close": 4.76,
        "direction_boundary": 9.000502,
        "core_momentum": -0.471141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207294
      },
      {
        "date": "2025-10-31",
        "close": 4.76,
        "direction_boundary": 7.004825,
        "core_momentum": -0.320468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198365
      },
      {
        "date": "2025-11-07",
        "close": 4.76,
        "direction_boundary": 7.004825,
        "core_momentum": -0.320468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198365
      },
      {
        "date": "2025-11-14",
        "close": 4.76,
        "direction_boundary": 7.004825,
        "core_momentum": -0.320468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198365
      },
      {
        "date": "2025-11-21",
        "close": 4.76,
        "direction_boundary": 7.004825,
        "core_momentum": -0.320468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198365
      },
      {
        "date": "2025-11-28",
        "close": 4.76,
        "direction_boundary": 7.004825,
        "core_momentum": -0.320468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198365
      },
      {
        "date": "2025-12-05",
        "close": 4.76,
        "direction_boundary": 6.206554,
        "core_momentum": -0.233069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198365
      },
      {
        "date": "2025-12-12",
        "close": 4.76,
        "direction_boundary": 6.206554,
        "core_momentum": -0.233069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198365
      },
      {
        "date": "2025-12-19",
        "close": 4.76,
        "direction_boundary": 6.206554,
        "core_momentum": -0.233069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194807
      },
      {
        "date": "2025-12-26",
        "close": 5.0,
        "direction_boundary": 5.707634,
        "core_momentum": -0.12398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200845
      },
      {
        "date": "2026-01-02",
        "close": 4.5,
        "direction_boundary": 5.707634,
        "core_momentum": -0.211582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255299
      },
      {
        "date": "2026-01-09",
        "close": 4.5,
        "direction_boundary": 5.707634,
        "core_momentum": -0.211582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255299
      },
      {
        "date": "2026-01-16",
        "close": 4.21,
        "direction_boundary": 5.707634,
        "core_momentum": -0.262391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273566
      },
      {
        "date": "2026-01-23",
        "close": 4.21,
        "direction_boundary": 5.009148,
        "core_momentum": -0.159538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273566
      },
      {
        "date": "2026-01-30",
        "close": 4.21,
        "direction_boundary": 4.68984,
        "core_momentum": -0.102315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273566
      },
      {
        "date": "2026-02-06",
        "close": 4.21,
        "direction_boundary": 4.270748,
        "core_momentum": -0.014224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273566
      },
      {
        "date": "2026-02-13",
        "close": 4.45,
        "direction_boundary": 4.101115,
        "core_momentum": 0.085071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283513
      },
      {
        "date": "2026-02-20",
        "close": 4.45,
        "direction_boundary": 4.091137,
        "core_momentum": 0.087717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283513
      },
      {
        "date": "2026-02-27",
        "close": 4.7,
        "direction_boundary": 3.991353,
        "core_momentum": 0.177546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292051
      },
      {
        "date": "2026-03-06",
        "close": 4.7,
        "direction_boundary": 3.881591,
        "core_momentum": 0.210844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292051
      },
      {
        "date": "2026-03-13",
        "close": 4.7,
        "direction_boundary": 3.841677,
        "core_momentum": 0.223424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290567
      },
      {
        "date": "2026-03-20",
        "close": 5.2,
        "direction_boundary": 3.791785,
        "core_momentum": 0.371386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260495
      },
      {
        "date": "2026-03-27",
        "close": 5.51,
        "direction_boundary": 3.492434,
        "core_momentum": 0.577696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271181
      },
      {
        "date": "2026-04-03",
        "close": 5.61,
        "direction_boundary": 3.791785,
        "core_momentum": 0.479514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271581
      },
      {
        "date": "2026-04-10",
        "close": 5.61,
        "direction_boundary": 4.091137,
        "core_momentum": 0.371257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271581
      },
      {
        "date": "2026-04-17",
        "close": 5.61,
        "direction_boundary": 4.091137,
        "core_momentum": 0.371257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271581
      },
      {
        "date": "2026-04-24",
        "close": 6.0,
        "direction_boundary": 3.991353,
        "core_momentum": 0.50325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284155
      },
      {
        "date": "2026-05-01",
        "close": 6.5,
        "direction_boundary": 4.19092,
        "core_momentum": 0.550972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300356
      },
      {
        "date": "2026-05-08",
        "close": 6.5,
        "direction_boundary": 4.19092,
        "core_momentum": 0.550972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300356
      },
      {
        "date": "2026-05-15",
        "close": 6.5,
        "direction_boundary": 4.19092,
        "core_momentum": 0.550972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300356
      },
      {
        "date": "2026-05-22",
        "close": 6.5,
        "direction_boundary": 4.19092,
        "core_momentum": 0.550972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300356
      },
      {
        "date": "2026-05-29",
        "close": 6.5,
        "direction_boundary": 4.19092,
        "core_momentum": 0.550972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300356
      },
      {
        "date": "2026-06-05",
        "close": 6.5,
        "direction_boundary": 4.19092,
        "core_momentum": 0.550972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300356
      },
      {
        "date": "2026-06-12",
        "close": 6.5,
        "direction_boundary": 4.19092,
        "core_momentum": 0.550972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300356
      },
      {
        "date": "2026-06-19",
        "close": 6.5,
        "direction_boundary": 4.101115,
        "core_momentum": 0.584935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300356
      },
      {
        "date": "2026-06-26",
        "close": 6.5,
        "direction_boundary": 4.031267,
        "core_momentum": 0.612396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295882
      },
      {
        "date": "2026-07-03",
        "close": 6.5,
        "direction_boundary": 4.031267,
        "core_momentum": 0.612396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245434
      },
      {
        "date": "2026-07-10",
        "close": 6.5,
        "direction_boundary": 4.031267,
        "core_momentum": 0.612396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245434
      },
      {
        "date": "2026-07-17",
        "close": 6.5,
        "direction_boundary": 4.031267,
        "core_momentum": 0.612396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217377
      },
      {
        "date": "2026-07-24",
        "close": 6.5,
        "direction_boundary": 4.031267,
        "core_momentum": 0.612396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217377
      },
      {
        "date": "2026-07-31",
        "close": 6.5,
        "direction_boundary": 4.031267,
        "core_momentum": 0.612396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217377
      },
      {
        "date": "2026-08-07",
        "close": 6.5,
        "direction_boundary": 4.031267,
        "core_momentum": 0.612396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217377
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.795279,
        "volume": 5800
      },
      {
        "date": "2023-08-25",
        "close": 7.483787,
        "volume": 100
      },
      {
        "date": "2023-09-01",
        "close": 7.483787,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 7.334111,
        "volume": 400
      },
      {
        "date": "2023-09-15",
        "close": 7.384003,
        "volume": 5300
      },
      {
        "date": "2023-09-22",
        "close": 7.972727,
        "volume": 3100
      },
      {
        "date": "2023-09-29",
        "close": 7.972727,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 7.633463,
        "volume": 300
      },
      {
        "date": "2023-10-13",
        "close": 7.58357,
        "volume": 5300
      },
      {
        "date": "2023-10-20",
        "close": 7.58357,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 7.683354,
        "volume": 300
      },
      {
        "date": "2023-11-03",
        "close": 7.683354,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 7.683354,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 7.34409,
        "volume": 200
      },
      {
        "date": "2023-11-24",
        "close": 7.364047,
        "volume": 100
      },
      {
        "date": "2023-12-01",
        "close": 7.364047,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 7.443873,
        "volume": 900
      },
      {
        "date": "2023-12-15",
        "close": 7.34409,
        "volume": 2600
      },
      {
        "date": "2023-12-22",
        "close": 7.413938,
        "volume": 900
      },
      {
        "date": "2023-12-29",
        "close": 7.783139,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 7.663398,
        "volume": 200
      },
      {
        "date": "2024-01-12",
        "close": 7.663398,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 7.443873,
        "volume": 700
      },
      {
        "date": "2024-01-26",
        "close": 7.483787,
        "volume": 2800
      },
      {
        "date": "2024-02-02",
        "close": 8.002664,
        "volume": 40000
      },
      {
        "date": "2024-02-09",
        "close": 8.012641,
        "volume": 1100
      },
      {
        "date": "2024-02-16",
        "close": 8.032598,
        "volume": 500
      },
      {
        "date": "2024-02-23",
        "close": 8.252123,
        "volume": 6100
      },
      {
        "date": "2024-03-01",
        "close": 8.341928,
        "volume": 11900
      },
      {
        "date": "2024-03-08",
        "close": 8.950609,
        "volume": 3700
      },
      {
        "date": "2024-03-15",
        "close": 8.950609,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 8.950609,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 8.950609,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 8.950609,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 8.411777,
        "volume": 40300
      },
      {
        "date": "2024-04-19",
        "close": 8.461668,
        "volume": 100
      },
      {
        "date": "2024-04-26",
        "close": 8.461668,
        "volume": 500
      },
      {
        "date": "2024-05-03",
        "close": 9.539334,
        "volume": 7101800
      },
      {
        "date": "2024-05-10",
        "close": 8.481626,
        "volume": 1200
      },
      {
        "date": "2024-05-17",
        "close": 8.990523,
        "volume": 300
      },
      {
        "date": "2024-05-24",
        "close": 8.481626,
        "volume": 200
      },
      {
        "date": "2024-05-31",
        "close": 8.481626,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 8.641279,
        "volume": 1100
      },
      {
        "date": "2024-06-14",
        "close": 8.641279,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 8.641279,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 8.731085,
        "volume": 1000
      },
      {
        "date": "2024-07-05",
        "close": 8.731085,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 8.731085,
        "volume": 100
      },
      {
        "date": "2024-07-19",
        "close": 8.731085,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 8.860804,
        "volume": 5600
      },
      {
        "date": "2024-08-02",
        "close": 8.780977,
        "volume": 100
      },
      {
        "date": "2024-08-09",
        "close": 8.780977,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 8.711127,
        "volume": 500
      },
      {
        "date": "2024-08-23",
        "close": 8.711127,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 8.711127,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 8.711127,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 9.259939,
        "volume": 100
      },
      {
        "date": "2024-09-20",
        "close": 9.000502,
        "volume": 100
      },
      {
        "date": "2024-09-27",
        "close": 9.000502,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 9.000502,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 9.000502,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 9.000502,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 9.000502,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 7.004825,
        "volume": 1900
      },
      {
        "date": "2024-11-08",
        "close": 7.004825,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 7.004825,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 7.004825,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 7.004825,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 6.206554,
        "volume": 400
      },
      {
        "date": "2024-12-13",
        "close": 6.206554,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 6.206554,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 5.707634,
        "volume": 1200
      },
      {
        "date": "2025-01-03",
        "close": 5.707634,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5.707634,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5.707634,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5.009148,
        "volume": 4900
      },
      {
        "date": "2025-01-31",
        "close": 4.68984,
        "volume": 1100
      },
      {
        "date": "2025-02-07",
        "close": 4.270748,
        "volume": 1500
      },
      {
        "date": "2025-02-14",
        "close": 4.101115,
        "volume": 4000
      },
      {
        "date": "2025-02-21",
        "close": 4.091137,
        "volume": 100
      },
      {
        "date": "2025-02-28",
        "close": 3.991353,
        "volume": 200
      },
      {
        "date": "2025-03-07",
        "close": 3.881591,
        "volume": 700
      },
      {
        "date": "2025-03-14",
        "close": 3.841677,
        "volume": 1400
      },
      {
        "date": "2025-03-21",
        "close": 3.791785,
        "volume": 800
      },
      {
        "date": "2025-03-28",
        "close": 3.492434,
        "volume": 1400
      },
      {
        "date": "2025-04-04",
        "close": 3.791785,
        "volume": 8100
      },
      {
        "date": "2025-04-11",
        "close": 4.091137,
        "volume": 6200
      },
      {
        "date": "2025-04-18",
        "close": 4.091137,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 3.991353,
        "volume": 800
      },
      {
        "date": "2025-05-02",
        "close": 4.19092,
        "volume": 500
      },
      {
        "date": "2025-05-09",
        "close": 4.19092,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4.19092,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 4.19092,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4.19092,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4.19092,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4.19092,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4.101115,
        "volume": 600
      },
      {
        "date": "2025-06-27",
        "close": 4.031267,
        "volume": 1800
      },
      {
        "date": "2025-07-04",
        "close": 4.031267,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4.031267,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 4.031267,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 4.031267,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 4.031267,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 4.031267,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 4.031267,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 4.031267,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 4.031267,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 4.031267,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 4.141029,
        "volume": 500
      },
      {
        "date": "2025-09-19",
        "close": 4.749711,
        "volume": 200
      },
      {
        "date": "2025-09-26",
        "close": 4.76,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 4.76,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 4.76,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 4.76,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 4.76,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 4.76,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 4.76,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 4.76,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 4.76,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 4.76,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 4.76,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 4.76,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 4.76,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 5.0,
        "volume": 100
      },
      {
        "date": "2026-01-02",
        "close": 4.5,
        "volume": 6900
      },
      {
        "date": "2026-01-09",
        "close": 4.5,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 4.21,
        "volume": 100
      },
      {
        "date": "2026-01-23",
        "close": 4.21,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 4.21,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 4.21,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 4.45,
        "volume": 1200
      },
      {
        "date": "2026-02-20",
        "close": 4.45,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 4.7,
        "volume": 1600
      },
      {
        "date": "2026-03-06",
        "close": 4.7,
        "volume": 700
      },
      {
        "date": "2026-03-13",
        "close": 4.7,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 5.2,
        "volume": 2200
      },
      {
        "date": "2026-03-27",
        "close": 5.51,
        "volume": 1200
      },
      {
        "date": "2026-04-03",
        "close": 5.61,
        "volume": 200
      },
      {
        "date": "2026-04-10",
        "close": 5.61,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 5.61,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 6.0,
        "volume": 1300
      },
      {
        "date": "2026-05-01",
        "close": 6.5,
        "volume": 400
      },
      {
        "date": "2026-05-08",
        "close": 6.5,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 6.5,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 6.5,
        "volume": 200
      },
      {
        "date": "2026-05-29",
        "close": 6.5,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 6.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6.5,
        "volume": 1800
      },
      {
        "date": "2026-07-17",
        "close": 6.5,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 6.5,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 6.5,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 6.5,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 5.696,
      "fair_value": 6.331441,
      "market_activity": 48.133204,
      "market_dynamics": -0.171304,
      "relative_strength": 20.402415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.010393,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8667,
        "conditional_difference": 0.010393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.040435,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.013947,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.003847,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.070389,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.211864,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.340776,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-05-14",
        "tenure": "Established",
        "return": -0.084967
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.018676
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-08-20",
        "tenure": "Developing",
        "return": -0.105263
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": -0.148
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.031915
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.032076
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.307247
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.398986
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.460674
      }
    ]
  }
}