{
  "ticker": {
    "uuid": "d49ca45b-dd1a-4673-8eb3-037c755af9f6",
    "symbol": "5832",
    "name": "Chugin Financial Group,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3385.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1995.117554,
    "boundary_margin": 0.696642,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.298047,
    "volatility_stability": 0.9396,
    "risk_context": 0.3355,
    "current_regime": {
      "move": 2.336267,
      "interruption": -0.205188,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 69.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-06",
        "close": 1014.606934,
        "direction_boundary": 786.755554,
        "core_momentum": 0.289609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207287
      },
      {
        "date": "2023-10-13",
        "close": 1015.060486,
        "direction_boundary": 777.085938,
        "core_momentum": 0.30624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207537
      },
      {
        "date": "2023-10-20",
        "close": 1047.248535,
        "direction_boundary": 784.118408,
        "core_momentum": 0.335574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20934
      },
      {
        "date": "2023-10-27",
        "close": 1047.702026,
        "direction_boundary": 770.932556,
        "core_momentum": 0.359006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20773
      },
      {
        "date": "2023-11-03",
        "close": 1118.425293,
        "direction_boundary": 763.020996,
        "core_momentum": 0.465786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220363
      },
      {
        "date": "2023-11-10",
        "close": 1051.782227,
        "direction_boundary": 774.448853,
        "core_momentum": 0.358104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241368
      },
      {
        "date": "2023-11-17",
        "close": 1001.459839,
        "direction_boundary": 788.513672,
        "core_momentum": 0.27006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254985
      },
      {
        "date": "2023-11-24",
        "close": 982.872253,
        "direction_boundary": 863.233582,
        "core_momentum": 0.138594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249097
      },
      {
        "date": "2023-12-01",
        "close": 970.631531,
        "direction_boundary": 826.313171,
        "core_momentum": 0.174653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250896
      },
      {
        "date": "2023-12-08",
        "close": 1005.993347,
        "direction_boundary": 820.15979,
        "core_momentum": 0.226582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249739
      },
      {
        "date": "2023-12-15",
        "close": 933.003235,
        "direction_boundary": 825.434082,
        "core_momentum": 0.130318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276698
      },
      {
        "date": "2023-12-22",
        "close": 888.937317,
        "direction_boundary": 846.531433,
        "core_momentum": 0.050094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287197
      },
      {
        "date": "2023-12-29",
        "close": 908.068787,
        "direction_boundary": 840.378052,
        "core_momentum": 0.080548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288026
      },
      {
        "date": "2024-01-05",
        "close": 923.02948,
        "direction_boundary": 821.917847,
        "core_momentum": 0.123019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288022
      },
      {
        "date": "2024-01-12",
        "close": 921.669434,
        "direction_boundary": 872.903198,
        "core_momentum": 0.055867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287842
      },
      {
        "date": "2024-01-19",
        "close": 926.202942,
        "direction_boundary": 827.192139,
        "core_momentum": 0.119695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28784
      },
      {
        "date": "2024-01-26",
        "close": 932.549866,
        "direction_boundary": 842.136169,
        "core_momentum": 0.107362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280973
      },
      {
        "date": "2024-02-02",
        "close": 936.176758,
        "direction_boundary": 807.852966,
        "core_momentum": 0.158845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279855
      },
      {
        "date": "2024-02-09",
        "close": 971.991699,
        "direction_boundary": 838.619995,
        "core_momentum": 0.159037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283406
      },
      {
        "date": "2024-02-16",
        "close": 990.579224,
        "direction_boundary": 843.894287,
        "core_momentum": 0.173819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28266
      },
      {
        "date": "2024-02-23",
        "close": 1011.886902,
        "direction_boundary": 844.773315,
        "core_momentum": 0.197821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279506
      },
      {
        "date": "2024-03-01",
        "close": 1086.690308,
        "direction_boundary": 850.047607,
        "core_momentum": 0.278388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291294
      },
      {
        "date": "2024-03-08",
        "close": 1117.971802,
        "direction_boundary": 841.25708,
        "core_momentum": 0.32893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273415
      },
      {
        "date": "2024-03-15",
        "close": 1062.662598,
        "direction_boundary": 779.723145,
        "core_momentum": 0.362872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261947
      },
      {
        "date": "2024-03-22",
        "close": 1166.027466,
        "direction_boundary": 776.206848,
        "core_momentum": 0.502212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290428
      },
      {
        "date": "2024-03-29",
        "close": 1220.641357,
        "direction_boundary": 795.690002,
        "core_momentum": 0.534066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290134
      },
      {
        "date": "2024-04-05",
        "close": 1178.838501,
        "direction_boundary": 802.850281,
        "core_momentum": 0.468317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295902
      },
      {
        "date": "2024-04-12",
        "close": 1227.143799,
        "direction_boundary": 806.43042,
        "core_momentum": 0.521698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299575
      },
      {
        "date": "2024-04-19",
        "close": 1204.848999,
        "direction_boundary": 822.541199,
        "core_momentum": 0.464789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299543
      },
      {
        "date": "2024-04-26",
        "close": 1222.034668,
        "direction_boundary": 813.590759,
        "core_momentum": 0.502026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299694
      },
      {
        "date": "2024-05-03",
        "close": 1204.384644,
        "direction_boundary": 810.01062,
        "core_momentum": 0.486875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288281
      },
      {
        "date": "2024-05-10",
        "close": 1339.546875,
        "direction_boundary": 801.955322,
        "core_momentum": 0.670351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306767
      },
      {
        "date": "2024-05-17",
        "close": 1452.878906,
        "direction_boundary": 804.640442,
        "core_momentum": 0.805625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310387
      },
      {
        "date": "2024-05-24",
        "close": 1473.315796,
        "direction_boundary": 774.209045,
        "core_momentum": 0.902995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306715
      },
      {
        "date": "2024-05-31",
        "close": 1577.822876,
        "direction_boundary": 782.264343,
        "core_momentum": 1.016994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312408
      },
      {
        "date": "2024-06-07",
        "close": 1485.856689,
        "direction_boundary": 765.258667,
        "core_momentum": 0.94164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329709
      },
      {
        "date": "2024-06-14",
        "close": 1486.321167,
        "direction_boundary": 770.807861,
        "core_momentum": 0.928264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303946
      },
      {
        "date": "2024-06-21",
        "close": 1495.145996,
        "direction_boundary": 770.718323,
        "core_momentum": 0.939938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289231
      },
      {
        "date": "2024-06-28",
        "close": 1566.675415,
        "direction_boundary": 774.298584,
        "core_momentum": 1.023348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291601
      },
      {
        "date": "2024-07-05",
        "close": 1540.664795,
        "direction_boundary": 787.097717,
        "core_momentum": 0.9574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296225
      },
      {
        "date": "2024-07-12",
        "close": 1527.195068,
        "direction_boundary": 783.696411,
        "core_momentum": 0.948707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29744
      },
      {
        "date": "2024-07-19",
        "close": 1557.850464,
        "direction_boundary": 789.693237,
        "core_momentum": 0.972729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296703
      },
      {
        "date": "2024-07-26",
        "close": 1489.10791,
        "direction_boundary": 829.790955,
        "core_momentum": 0.794558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309776
      },
      {
        "date": "2024-08-02",
        "close": 1403.180054,
        "direction_boundary": 819.140076,
        "core_momentum": 0.712992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327486
      },
      {
        "date": "2024-08-09",
        "close": 1340.011353,
        "direction_boundary": 821.646179,
        "core_momentum": 0.630886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336659
      },
      {
        "date": "2024-08-16",
        "close": 1491.894897,
        "direction_boundary": 812.069214,
        "core_momentum": 0.837152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361536
      },
      {
        "date": "2024-08-23",
        "close": 1458.452637,
        "direction_boundary": 845.364685,
        "core_momentum": 0.725235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365309
      },
      {
        "date": "2024-08-30",
        "close": 1427.797241,
        "direction_boundary": 874.542908,
        "core_momentum": 0.632621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358786
      },
      {
        "date": "2024-09-06",
        "close": 1382.278687,
        "direction_boundary": 948.741699,
        "core_momentum": 0.45696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362608
      },
      {
        "date": "2024-09-13",
        "close": 1346.978516,
        "direction_boundary": 1029.295288,
        "core_momentum": 0.308641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35611
      },
      {
        "date": "2024-09-20",
        "close": 1335.831055,
        "direction_boundary": 1048.986328,
        "core_momentum": 0.273449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335592
      },
      {
        "date": "2024-09-27",
        "close": 1319.295166,
        "direction_boundary": 1012.34021,
        "core_momentum": 0.303213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331208
      },
      {
        "date": "2024-10-04",
        "close": 1344.848267,
        "direction_boundary": 1014.606934,
        "core_momentum": 0.325487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327316
      },
      {
        "date": "2024-10-11",
        "close": 1361.883667,
        "direction_boundary": 1015.060486,
        "core_momentum": 0.341677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323616
      },
      {
        "date": "2024-10-18",
        "close": 1410.150391,
        "direction_boundary": 1047.248535,
        "core_momentum": 0.346529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324671
      },
      {
        "date": "2024-10-25",
        "close": 1354.312378,
        "direction_boundary": 1047.702026,
        "core_momentum": 0.29265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330706
      },
      {
        "date": "2024-11-01",
        "close": 1416.775391,
        "direction_boundary": 1118.425293,
        "core_momentum": 0.266759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334354
      },
      {
        "date": "2024-11-08",
        "close": 1536.96936,
        "direction_boundary": 1051.782227,
        "core_momentum": 0.4613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320941
      },
      {
        "date": "2024-11-15",
        "close": 1497.220215,
        "direction_boundary": 1001.459839,
        "core_momentum": 0.495038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304251
      },
      {
        "date": "2024-11-22",
        "close": 1526.558838,
        "direction_boundary": 982.872253,
        "core_momentum": 0.553161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304802
      },
      {
        "date": "2024-11-29",
        "close": 1534.130127,
        "direction_boundary": 970.631531,
        "core_momentum": 0.580548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289131
      },
      {
        "date": "2024-12-06",
        "close": 1567.727783,
        "direction_boundary": 1005.993347,
        "core_momentum": 0.558388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27778
      },
      {
        "date": "2024-12-13",
        "close": 1567.254517,
        "direction_boundary": 933.003235,
        "core_momentum": 0.679795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277789
      },
      {
        "date": "2024-12-20",
        "close": 1509.050293,
        "direction_boundary": 888.937317,
        "core_momentum": 0.697589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283145
      },
      {
        "date": "2024-12-27",
        "close": 1554.478027,
        "direction_boundary": 908.068787,
        "core_momentum": 0.711851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278504
      },
      {
        "date": "2025-01-03",
        "close": 1551.165527,
        "direction_boundary": 923.02948,
        "core_momentum": 0.680516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277514
      },
      {
        "date": "2025-01-10",
        "close": 1505.264648,
        "direction_boundary": 921.669434,
        "core_momentum": 0.633194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280449
      },
      {
        "date": "2025-01-17",
        "close": 1523.246338,
        "direction_boundary": 926.202942,
        "core_momentum": 0.644614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279502
      },
      {
        "date": "2025-01-24",
        "close": 1527.032104,
        "direction_boundary": 932.549866,
        "core_momentum": 0.63748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272122
      },
      {
        "date": "2025-01-31",
        "close": 1619.780273,
        "direction_boundary": 936.176758,
        "core_momentum": 0.730208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269076
      },
      {
        "date": "2025-02-07",
        "close": 1480.184814,
        "direction_boundary": 971.991699,
        "core_momentum": 0.522837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291936
      },
      {
        "date": "2025-02-14",
        "close": 1511.889526,
        "direction_boundary": 990.579224,
        "core_momentum": 0.526268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25262
      },
      {
        "date": "2025-02-21",
        "close": 1547.853149,
        "direction_boundary": 1011.886902,
        "core_momentum": 0.52967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25226
      },
      {
        "date": "2025-02-28",
        "close": 1505.264648,
        "direction_boundary": 1086.690308,
        "core_momentum": 0.385183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253667
      },
      {
        "date": "2025-03-07",
        "close": 1554.478027,
        "direction_boundary": 1117.971802,
        "core_momentum": 0.390445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251937
      },
      {
        "date": "2025-03-14",
        "close": 1566.308105,
        "direction_boundary": 1062.662598,
        "core_momentum": 0.473947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248109
      },
      {
        "date": "2025-03-21",
        "close": 1667.573975,
        "direction_boundary": 1166.027466,
        "core_momentum": 0.430133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259298
      },
      {
        "date": "2025-03-28",
        "close": 1674.025269,
        "direction_boundary": 1220.641357,
        "core_momentum": 0.371431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257639
      },
      {
        "date": "2025-04-04",
        "close": 1351.001587,
        "direction_boundary": 1178.838501,
        "core_momentum": 0.146045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402398
      },
      {
        "date": "2025-04-11",
        "close": 1366.452759,
        "direction_boundary": 1227.143799,
        "core_momentum": 0.113523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402326
      },
      {
        "date": "2025-04-18",
        "close": 1438.396729,
        "direction_boundary": 1204.848999,
        "core_momentum": 0.19384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405804
      },
      {
        "date": "2025-04-25",
        "close": 1493.923828,
        "direction_boundary": 1222.034668,
        "core_momentum": 0.222489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404439
      },
      {
        "date": "2025-05-02",
        "close": 1445.639404,
        "direction_boundary": 1204.384644,
        "core_momentum": 0.200314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402956
      },
      {
        "date": "2025-05-09",
        "close": 1506.960693,
        "direction_boundary": 1339.546875,
        "core_momentum": 0.124978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390595
      },
      {
        "date": "2025-05-16",
        "close": 1605.461182,
        "direction_boundary": 1452.878906,
        "core_momentum": 0.105021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398578
      },
      {
        "date": "2025-05-23",
        "close": 1661.471191,
        "direction_boundary": 1473.315796,
        "core_momentum": 0.127709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400358
      },
      {
        "date": "2025-05-30",
        "close": 1688.99353,
        "direction_boundary": 1577.822876,
        "core_momentum": 0.070458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400771
      },
      {
        "date": "2025-06-06",
        "close": 1704.44458,
        "direction_boundary": 1485.856689,
        "core_momentum": 0.147112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400023
      },
      {
        "date": "2025-06-13",
        "close": 1674.508057,
        "direction_boundary": 1486.321167,
        "core_momentum": 0.126613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401057
      },
      {
        "date": "2025-06-20",
        "close": 1674.508057,
        "direction_boundary": 1495.145996,
        "core_momentum": 0.119963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396846
      },
      {
        "date": "2025-06-27",
        "close": 1684.647827,
        "direction_boundary": 1566.675415,
        "core_momentum": 0.075301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39514
      },
      {
        "date": "2025-07-04",
        "close": 1706.375977,
        "direction_boundary": 1540.664795,
        "core_momentum": 0.107558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395289
      },
      {
        "date": "2025-07-11",
        "close": 1776.871338,
        "direction_boundary": 1527.195068,
        "core_momentum": 0.163487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395359
      },
      {
        "date": "2025-07-18",
        "close": 1794.736572,
        "direction_boundary": 1557.850464,
        "core_momentum": 0.15206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395316
      },
      {
        "date": "2025-07-25",
        "close": 1917.862183,
        "direction_boundary": 1489.10791,
        "core_momentum": 0.287927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403909
      },
      {
        "date": "2025-08-01",
        "close": 1921.724976,
        "direction_boundary": 1403.180054,
        "core_momentum": 0.36955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397421
      },
      {
        "date": "2025-08-08",
        "close": 1995.117554,
        "direction_boundary": 1340.011353,
        "core_momentum": 0.488881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374033
      },
      {
        "date": "2025-08-15",
        "close": 2042.436401,
        "direction_boundary": 1491.894897,
        "core_momentum": 0.369022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374163
      },
      {
        "date": "2025-08-22",
        "close": 2055.956055,
        "direction_boundary": 1458.452637,
        "core_momentum": 0.409683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373818
      },
      {
        "date": "2025-08-29",
        "close": 2045.333496,
        "direction_boundary": 1427.797241,
        "core_momentum": 0.43251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370412
      },
      {
        "date": "2025-09-05",
        "close": 2041.470825,
        "direction_boundary": 1382.278687,
        "core_momentum": 0.476888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369675
      },
      {
        "date": "2025-09-12",
        "close": 2078.166992,
        "direction_boundary": 1346.978516,
        "core_momentum": 0.542836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369786
      },
      {
        "date": "2025-09-19",
        "close": 2060.301514,
        "direction_boundary": 1335.831055,
        "core_momentum": 0.542337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362976
      },
      {
        "date": "2025-09-26",
        "close": 2169.907471,
        "direction_boundary": 1319.295166,
        "core_momentum": 0.644748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367909
      },
      {
        "date": "2025-10-03",
        "close": 2116.39624,
        "direction_boundary": 1344.848267,
        "core_momentum": 0.573706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185369
      },
      {
        "date": "2025-10-10",
        "close": 2061.903076,
        "direction_boundary": 1361.883667,
        "core_momentum": 0.514008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194789
      },
      {
        "date": "2025-10-17",
        "close": 2026.065186,
        "direction_boundary": 1410.150391,
        "core_momentum": 0.436772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193093
      },
      {
        "date": "2025-10-24",
        "close": 2079.57666,
        "direction_boundary": 1354.312378,
        "core_momentum": 0.535522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190752
      },
      {
        "date": "2025-10-31",
        "close": 2110.996094,
        "direction_boundary": 1416.775391,
        "core_momentum": 0.490001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179071
      },
      {
        "date": "2025-11-07",
        "close": 2132.105957,
        "direction_boundary": 1536.96936,
        "core_momentum": 0.387214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17486
      },
      {
        "date": "2025-11-14",
        "close": 2181.198975,
        "direction_boundary": 1497.220215,
        "core_momentum": 0.456832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160103
      },
      {
        "date": "2025-11-21",
        "close": 2188.072021,
        "direction_boundary": 1526.558838,
        "core_momentum": 0.433336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157146
      },
      {
        "date": "2025-11-28",
        "close": 2290.676025,
        "direction_boundary": 1534.130127,
        "core_momentum": 0.493143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164449
      },
      {
        "date": "2025-12-05",
        "close": 2264.166016,
        "direction_boundary": 1567.727783,
        "core_momentum": 0.444234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167595
      },
      {
        "date": "2025-12-12",
        "close": 2321.604736,
        "direction_boundary": 1567.254517,
        "core_momentum": 0.48132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16342
      },
      {
        "date": "2025-12-19",
        "close": 2417.826904,
        "direction_boundary": 1509.050293,
        "core_momentum": 0.602218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166842
      },
      {
        "date": "2025-12-26",
        "close": 2403.098877,
        "direction_boundary": 1554.478027,
        "core_momentum": 0.54592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168858
      },
      {
        "date": "2026-01-02",
        "close": 2425.681641,
        "direction_boundary": 1551.165527,
        "core_momentum": 0.56378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168961
      },
      {
        "date": "2026-01-09",
        "close": 2572.960449,
        "direction_boundary": 1505.264648,
        "core_momentum": 0.709308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176618
      },
      {
        "date": "2026-01-16",
        "close": 2713.857178,
        "direction_boundary": 1523.246338,
        "core_momentum": 0.781627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184574
      },
      {
        "date": "2026-01-23",
        "close": 2753.622559,
        "direction_boundary": 1527.032104,
        "core_momentum": 0.803251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169631
      },
      {
        "date": "2026-01-30",
        "close": 2737.912842,
        "direction_boundary": 1619.780273,
        "core_momentum": 0.690299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171049
      },
      {
        "date": "2026-02-06",
        "close": 3154.71167,
        "direction_boundary": 1480.184814,
        "core_momentum": 1.131296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245144
      },
      {
        "date": "2026-02-13",
        "close": 3365.811279,
        "direction_boundary": 1511.889526,
        "core_momentum": 1.226228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253658
      },
      {
        "date": "2026-02-20",
        "close": 3287.262695,
        "direction_boundary": 1547.853149,
        "core_momentum": 1.123756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260043
      },
      {
        "date": "2026-02-27",
        "close": 3153.72998,
        "direction_boundary": 1505.264648,
        "core_momentum": 1.095133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271158
      },
      {
        "date": "2026-03-06",
        "close": 2901.883057,
        "direction_boundary": 1554.478027,
        "core_momentum": 0.866789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30378
      },
      {
        "date": "2026-03-13",
        "close": 2781.605469,
        "direction_boundary": 1566.308105,
        "core_momentum": 0.775899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313381
      },
      {
        "date": "2026-03-20",
        "close": 2777.187012,
        "direction_boundary": 1667.573975,
        "core_momentum": 0.665406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31264
      },
      {
        "date": "2026-03-27",
        "close": 2868.5,
        "direction_boundary": 1674.025269,
        "core_momentum": 0.713534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308755
      },
      {
        "date": "2026-04-03",
        "close": 2984.5,
        "direction_boundary": 1351.001587,
        "core_momentum": 1.209102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306806
      },
      {
        "date": "2026-04-10",
        "close": 3086.0,
        "direction_boundary": 1366.452759,
        "core_momentum": 1.258402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302631
      },
      {
        "date": "2026-04-17",
        "close": 3009.0,
        "direction_boundary": 1438.396729,
        "core_momentum": 1.091912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304504
      },
      {
        "date": "2026-04-24",
        "close": 2794.5,
        "direction_boundary": 1493.923828,
        "core_momentum": 0.870577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328053
      },
      {
        "date": "2026-05-01",
        "close": 2845.5,
        "direction_boundary": 1445.639404,
        "core_momentum": 0.968333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32815
      },
      {
        "date": "2026-05-08",
        "close": 2870.5,
        "direction_boundary": 1506.960693,
        "core_momentum": 0.904827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328165
      },
      {
        "date": "2026-05-15",
        "close": 3033.0,
        "direction_boundary": 1605.461182,
        "core_momentum": 0.889177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33341
      },
      {
        "date": "2026-05-22",
        "close": 3103.0,
        "direction_boundary": 1661.471191,
        "core_momentum": 0.867622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333401
      },
      {
        "date": "2026-05-29",
        "close": 2987.5,
        "direction_boundary": 1688.99353,
        "core_momentum": 0.768805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337337
      },
      {
        "date": "2026-06-05",
        "close": 2979.0,
        "direction_boundary": 1704.44458,
        "core_momentum": 0.747783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336417
      },
      {
        "date": "2026-06-12",
        "close": 3099.0,
        "direction_boundary": 1674.508057,
        "core_momentum": 0.850693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338252
      },
      {
        "date": "2026-06-19",
        "close": 3037.0,
        "direction_boundary": 1674.508057,
        "core_momentum": 0.813667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338158
      },
      {
        "date": "2026-06-26",
        "close": 3090.0,
        "direction_boundary": 1684.647827,
        "core_momentum": 0.834211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337656
      },
      {
        "date": "2026-07-03",
        "close": 3225.0,
        "direction_boundary": 1706.375977,
        "core_momentum": 0.88997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340757
      },
      {
        "date": "2026-07-10",
        "close": 3235.0,
        "direction_boundary": 1776.871338,
        "core_momentum": 0.820616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333756
      },
      {
        "date": "2026-07-17",
        "close": 3122.0,
        "direction_boundary": 1794.736572,
        "core_momentum": 0.739531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332806
      },
      {
        "date": "2026-07-24",
        "close": 3410.0,
        "direction_boundary": 1917.862183,
        "core_momentum": 0.778021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351998
      },
      {
        "date": "2026-07-31",
        "close": 3323.0,
        "direction_boundary": 1921.724976,
        "core_momentum": 0.729176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354688
      },
      {
        "date": "2026-08-07",
        "close": 3385.0,
        "direction_boundary": 1995.117554,
        "core_momentum": 0.696642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298047
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 812.069214,
        "volume": 1743100
      },
      {
        "date": "2023-08-25",
        "close": 845.364685,
        "volume": 1400500
      },
      {
        "date": "2023-09-01",
        "close": 874.542908,
        "volume": 2191000
      },
      {
        "date": "2023-09-08",
        "close": 948.741699,
        "volume": 3216700
      },
      {
        "date": "2023-09-15",
        "close": 1029.295288,
        "volume": 3387100
      },
      {
        "date": "2023-09-22",
        "close": 1048.986328,
        "volume": 1824900
      },
      {
        "date": "2023-09-29",
        "close": 1012.34021,
        "volume": 2045200
      },
      {
        "date": "2023-10-06",
        "close": 1014.606934,
        "volume": 2528000
      },
      {
        "date": "2023-10-13",
        "close": 1015.060486,
        "volume": 1492300
      },
      {
        "date": "2023-10-20",
        "close": 1047.248535,
        "volume": 2069800
      },
      {
        "date": "2023-10-27",
        "close": 1047.702026,
        "volume": 1945800
      },
      {
        "date": "2023-11-03",
        "close": 1118.425293,
        "volume": 2727300
      },
      {
        "date": "2023-11-10",
        "close": 1051.782227,
        "volume": 2691200
      },
      {
        "date": "2023-11-17",
        "close": 1001.459839,
        "volume": 2690600
      },
      {
        "date": "2023-11-24",
        "close": 982.872253,
        "volume": 2277800
      },
      {
        "date": "2023-12-01",
        "close": 970.631531,
        "volume": 3360600
      },
      {
        "date": "2023-12-08",
        "close": 1005.993347,
        "volume": 2632300
      },
      {
        "date": "2023-12-15",
        "close": 933.003235,
        "volume": 2574900
      },
      {
        "date": "2023-12-22",
        "close": 888.937317,
        "volume": 2934700
      },
      {
        "date": "2023-12-29",
        "close": 908.068787,
        "volume": 1730000
      },
      {
        "date": "2024-01-05",
        "close": 923.02948,
        "volume": 606900
      },
      {
        "date": "2024-01-12",
        "close": 921.669434,
        "volume": 1239500
      },
      {
        "date": "2024-01-19",
        "close": 926.202942,
        "volume": 1235400
      },
      {
        "date": "2024-01-26",
        "close": 932.549866,
        "volume": 1352700
      },
      {
        "date": "2024-02-02",
        "close": 936.176758,
        "volume": 1232100
      },
      {
        "date": "2024-02-09",
        "close": 971.991699,
        "volume": 2513200
      },
      {
        "date": "2024-02-16",
        "close": 990.579224,
        "volume": 1423000
      },
      {
        "date": "2024-02-23",
        "close": 1011.886902,
        "volume": 1301900
      },
      {
        "date": "2024-03-01",
        "close": 1086.690308,
        "volume": 2511700
      },
      {
        "date": "2024-03-08",
        "close": 1117.971802,
        "volume": 2150900
      },
      {
        "date": "2024-03-15",
        "close": 1062.662598,
        "volume": 1834300
      },
      {
        "date": "2024-03-22",
        "close": 1166.027466,
        "volume": 1989900
      },
      {
        "date": "2024-03-29",
        "close": 1220.641357,
        "volume": 3264300
      },
      {
        "date": "2024-04-05",
        "close": 1178.838501,
        "volume": 1913100
      },
      {
        "date": "2024-04-12",
        "close": 1227.143799,
        "volume": 1432400
      },
      {
        "date": "2024-04-19",
        "close": 1204.848999,
        "volume": 1892900
      },
      {
        "date": "2024-04-26",
        "close": 1222.034668,
        "volume": 1921900
      },
      {
        "date": "2024-05-03",
        "close": 1204.384644,
        "volume": 784400
      },
      {
        "date": "2024-05-10",
        "close": 1339.546875,
        "volume": 2144000
      },
      {
        "date": "2024-05-17",
        "close": 1452.878906,
        "volume": 4013100
      },
      {
        "date": "2024-05-24",
        "close": 1473.315796,
        "volume": 2296400
      },
      {
        "date": "2024-05-31",
        "close": 1577.822876,
        "volume": 2043200
      },
      {
        "date": "2024-06-07",
        "close": 1485.856689,
        "volume": 2376500
      },
      {
        "date": "2024-06-14",
        "close": 1486.321167,
        "volume": 1840100
      },
      {
        "date": "2024-06-21",
        "close": 1495.145996,
        "volume": 1537600
      },
      {
        "date": "2024-06-28",
        "close": 1566.675415,
        "volume": 1660400
      },
      {
        "date": "2024-07-05",
        "close": 1540.664795,
        "volume": 1887500
      },
      {
        "date": "2024-07-12",
        "close": 1527.195068,
        "volume": 1753600
      },
      {
        "date": "2024-07-19",
        "close": 1557.850464,
        "volume": 1095100
      },
      {
        "date": "2024-07-26",
        "close": 1489.10791,
        "volume": 1960600
      },
      {
        "date": "2024-08-02",
        "close": 1403.180054,
        "volume": 3187700
      },
      {
        "date": "2024-08-09",
        "close": 1340.011353,
        "volume": 3197900
      },
      {
        "date": "2024-08-16",
        "close": 1491.894897,
        "volume": 1123300
      },
      {
        "date": "2024-08-23",
        "close": 1458.452637,
        "volume": 1423000
      },
      {
        "date": "2024-08-30",
        "close": 1427.797241,
        "volume": 1441500
      },
      {
        "date": "2024-09-06",
        "close": 1382.278687,
        "volume": 2030200
      },
      {
        "date": "2024-09-13",
        "close": 1346.978516,
        "volume": 1732600
      },
      {
        "date": "2024-09-20",
        "close": 1335.831055,
        "volume": 1579400
      },
      {
        "date": "2024-09-27",
        "close": 1319.295166,
        "volume": 1781800
      },
      {
        "date": "2024-10-04",
        "close": 1344.848267,
        "volume": 2820700
      },
      {
        "date": "2024-10-11",
        "close": 1361.883667,
        "volume": 2093800
      },
      {
        "date": "2024-10-18",
        "close": 1410.150391,
        "volume": 1179900
      },
      {
        "date": "2024-10-25",
        "close": 1354.312378,
        "volume": 1253400
      },
      {
        "date": "2024-11-01",
        "close": 1416.775391,
        "volume": 2222400
      },
      {
        "date": "2024-11-08",
        "close": 1536.96936,
        "volume": 2399800
      },
      {
        "date": "2024-11-15",
        "close": 1497.220215,
        "volume": 1849900
      },
      {
        "date": "2024-11-22",
        "close": 1526.558838,
        "volume": 1212100
      },
      {
        "date": "2024-11-29",
        "close": 1534.130127,
        "volume": 1463000
      },
      {
        "date": "2024-12-06",
        "close": 1567.727783,
        "volume": 1806900
      },
      {
        "date": "2024-12-13",
        "close": 1567.254517,
        "volume": 1860300
      },
      {
        "date": "2024-12-20",
        "close": 1509.050293,
        "volume": 1857400
      },
      {
        "date": "2024-12-27",
        "close": 1554.478027,
        "volume": 1440900
      },
      {
        "date": "2025-01-03",
        "close": 1551.165527,
        "volume": 230400
      },
      {
        "date": "2025-01-10",
        "close": 1505.264648,
        "volume": 1413900
      },
      {
        "date": "2025-01-17",
        "close": 1523.246338,
        "volume": 1135800
      },
      {
        "date": "2025-01-24",
        "close": 1527.032104,
        "volume": 1339200
      },
      {
        "date": "2025-01-31",
        "close": 1619.780273,
        "volume": 1526300
      },
      {
        "date": "2025-02-07",
        "close": 1480.184814,
        "volume": 3260600
      },
      {
        "date": "2025-02-14",
        "close": 1511.889526,
        "volume": 1452000
      },
      {
        "date": "2025-02-21",
        "close": 1547.853149,
        "volume": 1776700
      },
      {
        "date": "2025-02-28",
        "close": 1505.264648,
        "volume": 1278100
      },
      {
        "date": "2025-03-07",
        "close": 1554.478027,
        "volume": 1363800
      },
      {
        "date": "2025-03-14",
        "close": 1566.308105,
        "volume": 1782800
      },
      {
        "date": "2025-03-21",
        "close": 1667.573975,
        "volume": 1835900
      },
      {
        "date": "2025-03-28",
        "close": 1674.025269,
        "volume": 2177800
      },
      {
        "date": "2025-04-04",
        "close": 1351.001587,
        "volume": 2848200
      },
      {
        "date": "2025-04-11",
        "close": 1366.452759,
        "volume": 2656900
      },
      {
        "date": "2025-04-18",
        "close": 1438.396729,
        "volume": 1051900
      },
      {
        "date": "2025-04-25",
        "close": 1493.923828,
        "volume": 1284500
      },
      {
        "date": "2025-05-02",
        "close": 1445.639404,
        "volume": 1907300
      },
      {
        "date": "2025-05-09",
        "close": 1506.960693,
        "volume": 1287900
      },
      {
        "date": "2025-05-16",
        "close": 1605.461182,
        "volume": 3456800
      },
      {
        "date": "2025-05-23",
        "close": 1661.471191,
        "volume": 1802200
      },
      {
        "date": "2025-05-30",
        "close": 1688.99353,
        "volume": 1611600
      },
      {
        "date": "2025-06-06",
        "close": 1704.44458,
        "volume": 1769600
      },
      {
        "date": "2025-06-13",
        "close": 1674.508057,
        "volume": 1576100
      },
      {
        "date": "2025-06-20",
        "close": 1674.508057,
        "volume": 1718800
      },
      {
        "date": "2025-06-27",
        "close": 1684.647827,
        "volume": 1382000
      },
      {
        "date": "2025-07-04",
        "close": 1706.375977,
        "volume": 1631000
      },
      {
        "date": "2025-07-11",
        "close": 1776.871338,
        "volume": 1943800
      },
      {
        "date": "2025-07-18",
        "close": 1794.736572,
        "volume": 1290200
      },
      {
        "date": "2025-07-25",
        "close": 1917.862183,
        "volume": 1600300
      },
      {
        "date": "2025-08-01",
        "close": 1921.724976,
        "volume": 2231300
      },
      {
        "date": "2025-08-08",
        "close": 1995.117554,
        "volume": 1595000
      },
      {
        "date": "2025-08-15",
        "close": 2042.436401,
        "volume": 1307400
      },
      {
        "date": "2025-08-22",
        "close": 2055.956055,
        "volume": 1387200
      },
      {
        "date": "2025-08-29",
        "close": 2045.333496,
        "volume": 1434500
      },
      {
        "date": "2025-09-05",
        "close": 2041.470825,
        "volume": 1249400
      },
      {
        "date": "2025-09-12",
        "close": 2078.166992,
        "volume": 1201700
      },
      {
        "date": "2025-09-19",
        "close": 2060.301514,
        "volume": 1064800
      },
      {
        "date": "2025-09-26",
        "close": 2169.907471,
        "volume": 1465300
      },
      {
        "date": "2025-10-03",
        "close": 2116.39624,
        "volume": 1656800
      },
      {
        "date": "2025-10-10",
        "close": 2061.903076,
        "volume": 1569800
      },
      {
        "date": "2025-10-17",
        "close": 2026.065186,
        "volume": 867000
      },
      {
        "date": "2025-10-24",
        "close": 2079.57666,
        "volume": 902200
      },
      {
        "date": "2025-10-31",
        "close": 2110.996094,
        "volume": 1340800
      },
      {
        "date": "2025-11-07",
        "close": 2132.105957,
        "volume": 1268500
      },
      {
        "date": "2025-11-14",
        "close": 2181.198975,
        "volume": 1393400
      },
      {
        "date": "2025-11-21",
        "close": 2188.072021,
        "volume": 2221300
      },
      {
        "date": "2025-11-28",
        "close": 2290.676025,
        "volume": 1083900
      },
      {
        "date": "2025-12-05",
        "close": 2264.166016,
        "volume": 1841600
      },
      {
        "date": "2025-12-12",
        "close": 2321.604736,
        "volume": 1325800
      },
      {
        "date": "2025-12-19",
        "close": 2417.826904,
        "volume": 1973100
      },
      {
        "date": "2025-12-26",
        "close": 2403.098877,
        "volume": 1628300
      },
      {
        "date": "2026-01-02",
        "close": 2425.681641,
        "volume": 552600
      },
      {
        "date": "2026-01-09",
        "close": 2572.960449,
        "volume": 1821100
      },
      {
        "date": "2026-01-16",
        "close": 2713.857178,
        "volume": 1382400
      },
      {
        "date": "2026-01-23",
        "close": 2753.622559,
        "volume": 1427900
      },
      {
        "date": "2026-01-30",
        "close": 2737.912842,
        "volume": 1749800
      },
      {
        "date": "2026-02-06",
        "close": 3154.71167,
        "volume": 2674000
      },
      {
        "date": "2026-02-13",
        "close": 3365.811279,
        "volume": 2044700
      },
      {
        "date": "2026-02-20",
        "close": 3287.262695,
        "volume": 2065100
      },
      {
        "date": "2026-02-27",
        "close": 3153.72998,
        "volume": 2243900
      },
      {
        "date": "2026-03-06",
        "close": 2901.883057,
        "volume": 3054900
      },
      {
        "date": "2026-03-13",
        "close": 2781.605469,
        "volume": 2505100
      },
      {
        "date": "2026-03-20",
        "close": 2777.187012,
        "volume": 1408900
      },
      {
        "date": "2026-03-27",
        "close": 2868.5,
        "volume": 2129500
      },
      {
        "date": "2026-04-03",
        "close": 2984.5,
        "volume": 2831500
      },
      {
        "date": "2026-04-10",
        "close": 3086.0,
        "volume": 1521700
      },
      {
        "date": "2026-04-17",
        "close": 3009.0,
        "volume": 1379100
      },
      {
        "date": "2026-04-24",
        "close": 2794.5,
        "volume": 1787300
      },
      {
        "date": "2026-05-01",
        "close": 2845.5,
        "volume": 2995700
      },
      {
        "date": "2026-05-08",
        "close": 2870.5,
        "volume": 1863800
      },
      {
        "date": "2026-05-15",
        "close": 3033.0,
        "volume": 2258400
      },
      {
        "date": "2026-05-22",
        "close": 3103.0,
        "volume": 1933700
      },
      {
        "date": "2026-05-29",
        "close": 2987.5,
        "volume": 1903900
      },
      {
        "date": "2026-06-05",
        "close": 2979.0,
        "volume": 256900
      },
      {
        "date": "2026-06-12",
        "close": 3099.0,
        "volume": 462700
      },
      {
        "date": "2026-06-19",
        "close": 3037.0,
        "volume": 830800
      },
      {
        "date": "2026-06-26",
        "close": 3090.0,
        "volume": 266700
      },
      {
        "date": "2026-07-03",
        "close": 3225.0,
        "volume": 330000
      },
      {
        "date": "2026-07-10",
        "close": 3235.0,
        "volume": 1702600
      },
      {
        "date": "2026-07-17",
        "close": 3122.0,
        "volume": 1354200
      },
      {
        "date": "2026-07-24",
        "close": 3410.0,
        "volume": 1285100
      },
      {
        "date": "2026-07-31",
        "close": 3323.0,
        "volume": 2343300
      },
      {
        "date": "2026-08-07",
        "close": 3385.0,
        "volume": 1525400
      }
    ],
    "sharemaestro_context": {
      "trend": 3037.152791,
      "fair_value": 1790.933161,
      "market_activity": 43.577711,
      "market_dynamics": 0.7216,
      "relative_strength": 6.498381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.034998,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.001179,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.06794,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.047683,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.161867,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.123973,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.407744,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.134593,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.336267
      }
    ]
  }
}