{
  "ticker": {
    "uuid": "d49ccbee-12e4-428e-a421-c8ab8076b826",
    "symbol": "RFG",
    "name": "INVESCO EXCHANGE TRADED FD TR S&P MIDCAP 400 PURE GROWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.1105,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.485342,
    "boundary_margin": 0.275337,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.177406,
    "volatility_stability": 1.0208,
    "risk_context": 0.5637,
    "current_regime": {
      "move": 0.196499,
      "interruption": -0.07939,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.343642,
        "direction_boundary": 37.927548,
        "core_momentum": 0.037337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171797
      },
      {
        "date": "2023-08-25",
        "close": 39.38587,
        "direction_boundary": 37.162084,
        "core_momentum": 0.05984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171054
      },
      {
        "date": "2023-09-01",
        "close": 40.669087,
        "direction_boundary": 35.180178,
        "core_momentum": 0.156023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174154
      },
      {
        "date": "2023-09-08",
        "close": 39.573922,
        "direction_boundary": 37.020864,
        "core_momentum": 0.068963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141776
      },
      {
        "date": "2023-09-15",
        "close": 39.712051,
        "direction_boundary": 34.865693,
        "core_momentum": 0.139001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132539
      },
      {
        "date": "2023-09-22",
        "close": 38.425883,
        "direction_boundary": 32.193013,
        "core_momentum": 0.193609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142068
      },
      {
        "date": "2023-09-29",
        "close": 38.742227,
        "direction_boundary": 32.657341,
        "core_momentum": 0.186325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12867
      },
      {
        "date": "2023-10-06",
        "close": 37.842624,
        "direction_boundary": 34.139007,
        "core_momentum": 0.108486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131413
      },
      {
        "date": "2023-10-13",
        "close": 38.050225,
        "direction_boundary": 33.292383,
        "core_momentum": 0.142911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127759
      },
      {
        "date": "2023-10-20",
        "close": 37.539429,
        "direction_boundary": 34.560607,
        "core_momentum": 0.086191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129243
      },
      {
        "date": "2023-10-27",
        "close": 36.468506,
        "direction_boundary": 36.210013,
        "core_momentum": 0.007139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135385
      },
      {
        "date": "2023-11-03",
        "close": 38.613712,
        "direction_boundary": 35.293141,
        "core_momentum": 0.094085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155162
      },
      {
        "date": "2023-11-10",
        "close": 37.654795,
        "direction_boundary": 37.506364,
        "core_momentum": 0.003957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15991
      },
      {
        "date": "2023-11-17",
        "close": 38.596412,
        "direction_boundary": 36.946697,
        "core_momentum": 0.044651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16268
      },
      {
        "date": "2023-11-24",
        "close": 39.010526,
        "direction_boundary": 37.679036,
        "core_momentum": 0.035338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162014
      },
      {
        "date": "2023-12-01",
        "close": 39.572926,
        "direction_boundary": 38.14671,
        "core_momentum": 0.037388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160714
      },
      {
        "date": "2023-12-08",
        "close": 39.147542,
        "direction_boundary": 36.319425,
        "core_momentum": 0.077868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16097
      },
      {
        "date": "2023-12-15",
        "close": 40.492003,
        "direction_boundary": 35.338824,
        "core_momentum": 0.145822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166592
      },
      {
        "date": "2023-12-22",
        "close": 41.086001,
        "direction_boundary": 35.72105,
        "core_momentum": 0.15019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165956
      },
      {
        "date": "2023-12-29",
        "close": 40.905743,
        "direction_boundary": 35.13892,
        "core_momentum": 0.164115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157443
      },
      {
        "date": "2024-01-05",
        "close": 39.989088,
        "direction_boundary": 35.560768,
        "core_momentum": 0.124528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160249
      },
      {
        "date": "2024-01-12",
        "close": 40.770401,
        "direction_boundary": 36.88376,
        "core_momentum": 0.105375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158832
      },
      {
        "date": "2024-01-19",
        "close": 41.197447,
        "direction_boundary": 36.329237,
        "core_momentum": 0.134003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156782
      },
      {
        "date": "2024-01-26",
        "close": 41.39337,
        "direction_boundary": 37.129962,
        "core_momentum": 0.114824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156744
      },
      {
        "date": "2024-02-02",
        "close": 42.187177,
        "direction_boundary": 37.420821,
        "core_momentum": 0.127372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158379
      },
      {
        "date": "2024-02-09",
        "close": 43.585511,
        "direction_boundary": 37.036606,
        "core_momentum": 0.176822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163935
      },
      {
        "date": "2024-02-16",
        "close": 44.498299,
        "direction_boundary": 37.104926,
        "core_momentum": 0.199256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16215
      },
      {
        "date": "2024-02-23",
        "close": 45.721928,
        "direction_boundary": 36.775296,
        "core_momentum": 0.243278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164974
      },
      {
        "date": "2024-03-01",
        "close": 47.803812,
        "direction_boundary": 37.543805,
        "core_momentum": 0.273281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169788
      },
      {
        "date": "2024-03-08",
        "close": 48.594149,
        "direction_boundary": 34.863071,
        "core_momentum": 0.393857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163224
      },
      {
        "date": "2024-03-15",
        "close": 48.260305,
        "direction_boundary": 33.82825,
        "core_momentum": 0.426627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164415
      },
      {
        "date": "2024-03-22",
        "close": 49.884375,
        "direction_boundary": 34.416975,
        "core_momentum": 0.449412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157289
      },
      {
        "date": "2024-03-29",
        "close": 50.341118,
        "direction_boundary": 36.049717,
        "core_momentum": 0.396436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157273
      },
      {
        "date": "2024-04-05",
        "close": 49.656003,
        "direction_boundary": 35.498338,
        "core_momentum": 0.398826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153638
      },
      {
        "date": "2024-04-12",
        "close": 48.255983,
        "direction_boundary": 36.364963,
        "core_momentum": 0.326991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162835
      },
      {
        "date": "2024-04-19",
        "close": 46.42176,
        "direction_boundary": 36.201583,
        "core_momentum": 0.282313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173283
      },
      {
        "date": "2024-04-26",
        "close": 48.067328,
        "direction_boundary": 35.907714,
        "core_momentum": 0.338635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168469
      },
      {
        "date": "2024-05-03",
        "close": 48.216266,
        "direction_boundary": 35.49885,
        "core_momentum": 0.358249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154721
      },
      {
        "date": "2024-05-10",
        "close": 49.119825,
        "direction_boundary": 35.76077,
        "core_momentum": 0.373567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147387
      },
      {
        "date": "2024-05-17",
        "close": 49.248905,
        "direction_boundary": 36.111645,
        "core_momentum": 0.363796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146225
      },
      {
        "date": "2024-05-24",
        "close": 49.238976,
        "direction_boundary": 35.7527,
        "core_momentum": 0.37721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146808
      },
      {
        "date": "2024-05-31",
        "close": 49.099967,
        "direction_boundary": 36.528344,
        "core_momentum": 0.344161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14748
      },
      {
        "date": "2024-06-07",
        "close": 47.868744,
        "direction_boundary": 37.05685,
        "core_momentum": 0.291765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152559
      },
      {
        "date": "2024-06-14",
        "close": 47.968036,
        "direction_boundary": 37.422055,
        "core_momentum": 0.281812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148007
      },
      {
        "date": "2024-06-21",
        "close": 48.375134,
        "direction_boundary": 36.992511,
        "core_momentum": 0.307701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147584
      },
      {
        "date": "2024-06-28",
        "close": 48.455143,
        "direction_boundary": 38.541784,
        "core_momentum": 0.257211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146946
      },
      {
        "date": "2024-07-05",
        "close": 47.878651,
        "direction_boundary": 38.127516,
        "core_momentum": 0.255751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143404
      },
      {
        "date": "2024-07-12",
        "close": 50.095164,
        "direction_boundary": 39.088458,
        "core_momentum": 0.281585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152127
      },
      {
        "date": "2024-07-19",
        "close": 49.071393,
        "direction_boundary": 39.938977,
        "core_momentum": 0.228659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157126
      },
      {
        "date": "2024-07-26",
        "close": 49.270184,
        "direction_boundary": 40.159589,
        "core_momentum": 0.22686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157146
      },
      {
        "date": "2024-08-02",
        "close": 46.338026,
        "direction_boundary": 39.95871,
        "core_momentum": 0.159648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182097
      },
      {
        "date": "2024-08-09",
        "close": 46.248571,
        "direction_boundary": 40.137291,
        "core_momentum": 0.152259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177333
      },
      {
        "date": "2024-08-16",
        "close": 47.451252,
        "direction_boundary": 39.343642,
        "core_momentum": 0.206072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178491
      },
      {
        "date": "2024-08-23",
        "close": 49.071393,
        "direction_boundary": 39.38587,
        "core_momentum": 0.245914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180484
      },
      {
        "date": "2024-08-30",
        "close": 48.405446,
        "direction_boundary": 40.669087,
        "core_momentum": 0.190227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171333
      },
      {
        "date": "2024-09-06",
        "close": 45.314256,
        "direction_boundary": 39.573922,
        "core_momentum": 0.145053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192778
      },
      {
        "date": "2024-09-13",
        "close": 47.252462,
        "direction_boundary": 39.712051,
        "core_momentum": 0.189877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202282
      },
      {
        "date": "2024-09-20",
        "close": 48.833541,
        "direction_boundary": 38.425883,
        "core_momentum": 0.27085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20222
      },
      {
        "date": "2024-09-27",
        "close": 48.917419,
        "direction_boundary": 38.742227,
        "core_momentum": 0.262638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201753
      },
      {
        "date": "2024-10-04",
        "close": 49.136245,
        "direction_boundary": 37.842624,
        "core_momentum": 0.298437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201055
      },
      {
        "date": "2024-10-11",
        "close": 49.733041,
        "direction_boundary": 38.050225,
        "core_momentum": 0.307037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197528
      },
      {
        "date": "2024-10-18",
        "close": 49.484376,
        "direction_boundary": 37.539429,
        "core_momentum": 0.318197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189263
      },
      {
        "date": "2024-10-25",
        "close": 48.280836,
        "direction_boundary": 36.468506,
        "core_momentum": 0.323905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186865
      },
      {
        "date": "2024-11-01",
        "close": 47.703933,
        "direction_boundary": 38.613712,
        "core_momentum": 0.235414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187566
      },
      {
        "date": "2024-11-08",
        "close": 51.405862,
        "direction_boundary": 37.654795,
        "core_momentum": 0.365188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213337
      },
      {
        "date": "2024-11-15",
        "close": 49.745474,
        "direction_boundary": 38.596412,
        "core_momentum": 0.288863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218647
      },
      {
        "date": "2024-11-22",
        "close": 52.325326,
        "direction_boundary": 39.010526,
        "core_momentum": 0.341313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22944
      },
      {
        "date": "2024-11-29",
        "close": 52.796596,
        "direction_boundary": 39.572926,
        "core_momentum": 0.33416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229492
      },
      {
        "date": "2024-12-06",
        "close": 52.188759,
        "direction_boundary": 39.147542,
        "core_momentum": 0.33313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226883
      },
      {
        "date": "2024-12-13",
        "close": 51.053553,
        "direction_boundary": 40.492003,
        "core_momentum": 0.260831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229586
      },
      {
        "date": "2024-12-20",
        "close": 48.549395,
        "direction_boundary": 41.086001,
        "core_momentum": 0.181653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240674
      },
      {
        "date": "2024-12-27",
        "close": 48.5434,
        "direction_boundary": 40.905743,
        "core_momentum": 0.186714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240664
      },
      {
        "date": "2025-01-03",
        "close": 49.018626,
        "direction_boundary": 39.989088,
        "core_momentum": 0.2258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240375
      },
      {
        "date": "2025-01-10",
        "close": 48.527775,
        "direction_boundary": 40.770401,
        "core_momentum": 0.19027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232059
      },
      {
        "date": "2025-01-17",
        "close": 50.391556,
        "direction_boundary": 41.197447,
        "core_momentum": 0.223172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236354
      },
      {
        "date": "2025-01-24",
        "close": 50.922416,
        "direction_boundary": 41.39337,
        "core_momentum": 0.230207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236687
      },
      {
        "date": "2025-01-31",
        "close": 49.861393,
        "direction_boundary": 42.187177,
        "core_momentum": 0.181909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221469
      },
      {
        "date": "2025-02-07",
        "close": 49.970869,
        "direction_boundary": 43.585511,
        "core_momentum": 0.146502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221366
      },
      {
        "date": "2025-02-14",
        "close": 49.375518,
        "direction_boundary": 44.498299,
        "core_momentum": 0.109605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219799
      },
      {
        "date": "2025-02-21",
        "close": 46.930319,
        "direction_boundary": 45.721928,
        "core_momentum": 0.026429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226241
      },
      {
        "date": "2025-02-28",
        "close": 46.905538,
        "direction_boundary": 47.803812,
        "core_momentum": -0.018791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225586
      },
      {
        "date": "2025-03-07",
        "close": 44.905111,
        "direction_boundary": 48.594149,
        "core_momentum": -0.075915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214589
      },
      {
        "date": "2025-03-14",
        "close": 44.007506,
        "direction_boundary": 48.260305,
        "core_momentum": -0.088122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207298
      },
      {
        "date": "2025-03-21",
        "close": 44.428193,
        "direction_boundary": 49.884375,
        "core_momentum": -0.109377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201715
      },
      {
        "date": "2025-03-28",
        "close": 43.662621,
        "direction_boundary": 50.341118,
        "core_momentum": -0.132665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202439
      },
      {
        "date": "2025-04-04",
        "close": 39.962652,
        "direction_boundary": 49.656003,
        "core_momentum": -0.19521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23309
      },
      {
        "date": "2025-04-11",
        "close": 41.929661,
        "direction_boundary": 48.255983,
        "core_momentum": -0.131099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244338
      },
      {
        "date": "2025-04-18",
        "close": 41.973682,
        "direction_boundary": 46.42176,
        "core_momentum": -0.095819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24456
      },
      {
        "date": "2025-04-25",
        "close": 43.383555,
        "direction_boundary": 48.067328,
        "core_momentum": -0.097442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248967
      },
      {
        "date": "2025-05-02",
        "close": 45.722552,
        "direction_boundary": 48.216266,
        "core_momentum": -0.051719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260676
      },
      {
        "date": "2025-05-09",
        "close": 45.875232,
        "direction_boundary": 49.119825,
        "core_momentum": -0.066055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236525
      },
      {
        "date": "2025-05-16",
        "close": 48.403362,
        "direction_boundary": 49.248905,
        "core_momentum": -0.017169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245932
      },
      {
        "date": "2025-05-23",
        "close": 46.790613,
        "direction_boundary": 49.238976,
        "core_momentum": -0.049724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238249
      },
      {
        "date": "2025-05-30",
        "close": 47.516365,
        "direction_boundary": 49.099967,
        "core_momentum": -0.032253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239129
      },
      {
        "date": "2025-06-06",
        "close": 48.698662,
        "direction_boundary": 47.868744,
        "core_momentum": 0.017337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242092
      },
      {
        "date": "2025-06-13",
        "close": 47.293371,
        "direction_boundary": 47.968036,
        "core_momentum": -0.014065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243463
      },
      {
        "date": "2025-06-20",
        "close": 47.676614,
        "direction_boundary": 48.375134,
        "core_momentum": -0.01444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234031
      },
      {
        "date": "2025-06-27",
        "close": 48.575635,
        "direction_boundary": 48.455143,
        "core_momentum": 0.002487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235571
      },
      {
        "date": "2025-07-04",
        "close": 49.524183,
        "direction_boundary": 47.878651,
        "core_momentum": 0.034369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236736
      },
      {
        "date": "2025-07-11",
        "close": 49.396079,
        "direction_boundary": 50.095164,
        "core_momentum": -0.013955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236302
      },
      {
        "date": "2025-07-18",
        "close": 49.808447,
        "direction_boundary": 49.071393,
        "core_momentum": 0.01502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230543
      },
      {
        "date": "2025-07-25",
        "close": 51.254933,
        "direction_boundary": 49.270184,
        "core_momentum": 0.040283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233616
      },
      {
        "date": "2025-08-01",
        "close": 49.781888,
        "direction_boundary": 46.338026,
        "core_momentum": 0.07432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235358
      },
      {
        "date": "2025-08-08",
        "close": 49.485342,
        "direction_boundary": 46.248571,
        "core_momentum": 0.069986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235474
      },
      {
        "date": "2025-08-15",
        "close": 49.743048,
        "direction_boundary": 47.451252,
        "core_momentum": 0.048298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234985
      },
      {
        "date": "2025-08-22",
        "close": 50.57108,
        "direction_boundary": 49.071393,
        "core_momentum": 0.030561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224005
      },
      {
        "date": "2025-08-29",
        "close": 50.347322,
        "direction_boundary": 48.405446,
        "core_momentum": 0.040117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224189
      },
      {
        "date": "2025-09-05",
        "close": 51.161676,
        "direction_boundary": 45.314256,
        "core_momentum": 0.129042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214601
      },
      {
        "date": "2025-09-12",
        "close": 51.109556,
        "direction_boundary": 47.252462,
        "core_momentum": 0.081627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211724
      },
      {
        "date": "2025-09-19",
        "close": 51.357376,
        "direction_boundary": 48.833541,
        "core_momentum": 0.051682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211658
      },
      {
        "date": "2025-09-26",
        "close": 51.022362,
        "direction_boundary": 48.917419,
        "core_momentum": 0.043031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209832
      },
      {
        "date": "2025-10-03",
        "close": 51.075323,
        "direction_boundary": 49.136245,
        "core_momentum": 0.039463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159958
      },
      {
        "date": "2025-10-10",
        "close": 49.53346,
        "direction_boundary": 49.733041,
        "core_momentum": -0.004013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159194
      },
      {
        "date": "2025-10-17",
        "close": 50.137714,
        "direction_boundary": 49.484376,
        "core_momentum": 0.013203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159189
      },
      {
        "date": "2025-10-24",
        "close": 52.311411,
        "direction_boundary": 48.280836,
        "core_momentum": 0.083482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162778
      },
      {
        "date": "2025-10-31",
        "close": 51.521993,
        "direction_boundary": 47.703933,
        "core_momentum": 0.080037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151793
      },
      {
        "date": "2025-11-07",
        "close": 51.701861,
        "direction_boundary": 51.405862,
        "core_momentum": 0.005758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151791
      },
      {
        "date": "2025-11-14",
        "close": 51.012369,
        "direction_boundary": 49.745474,
        "core_momentum": 0.025468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136137
      },
      {
        "date": "2025-11-21",
        "close": 50.452782,
        "direction_boundary": 52.325326,
        "core_momentum": -0.035787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127496
      },
      {
        "date": "2025-11-28",
        "close": 52.791057,
        "direction_boundary": 52.796596,
        "core_momentum": -0.000105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139537
      },
      {
        "date": "2025-12-05",
        "close": 52.74599,
        "direction_boundary": 52.188759,
        "core_momentum": 0.010677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136478
      },
      {
        "date": "2025-12-12",
        "close": 52.751087,
        "direction_boundary": 51.053553,
        "core_momentum": 0.03325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128391
      },
      {
        "date": "2025-12-19",
        "close": 52.851013,
        "direction_boundary": 48.549395,
        "core_momentum": 0.088603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128304
      },
      {
        "date": "2025-12-26",
        "close": 53.619115,
        "direction_boundary": 48.5434,
        "core_momentum": 0.10456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127461
      },
      {
        "date": "2026-01-02",
        "close": 53.429153,
        "direction_boundary": 49.018626,
        "core_momentum": 0.089977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125822
      },
      {
        "date": "2026-01-09",
        "close": 55.181698,
        "direction_boundary": 48.527775,
        "core_momentum": 0.137116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13191
      },
      {
        "date": "2026-01-16",
        "close": 56.823864,
        "direction_boundary": 50.391556,
        "core_momentum": 0.127647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136345
      },
      {
        "date": "2026-01-23",
        "close": 56.404049,
        "direction_boundary": 50.922416,
        "core_momentum": 0.107647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13301
      },
      {
        "date": "2026-01-30",
        "close": 54.952844,
        "direction_boundary": 49.861393,
        "core_momentum": 0.102112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131543
      },
      {
        "date": "2026-02-06",
        "close": 56.728484,
        "direction_boundary": 49.970869,
        "core_momentum": 0.135231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136274
      },
      {
        "date": "2026-02-13",
        "close": 56.948439,
        "direction_boundary": 49.375518,
        "core_momentum": 0.153374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136288
      },
      {
        "date": "2026-02-20",
        "close": 58.318161,
        "direction_boundary": 46.930319,
        "core_momentum": 0.242654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137855
      },
      {
        "date": "2026-02-27",
        "close": 58.548114,
        "direction_boundary": 46.905538,
        "core_momentum": 0.248213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137137
      },
      {
        "date": "2026-03-06",
        "close": 55.238786,
        "direction_boundary": 44.905111,
        "core_momentum": 0.230122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162363
      },
      {
        "date": "2026-03-13",
        "close": 54.738888,
        "direction_boundary": 44.007506,
        "core_momentum": 0.243853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163142
      },
      {
        "date": "2026-03-20",
        "close": 54.08622,
        "direction_boundary": 44.428193,
        "core_momentum": 0.217385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164353
      },
      {
        "date": "2026-03-27",
        "close": 53.9,
        "direction_boundary": 43.662621,
        "core_momentum": 0.234466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164088
      },
      {
        "date": "2026-04-03",
        "close": 55.6036,
        "direction_boundary": 39.962652,
        "core_momentum": 0.391389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168925
      },
      {
        "date": "2026-04-10",
        "close": 57.69,
        "direction_boundary": 41.929661,
        "core_momentum": 0.375876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167744
      },
      {
        "date": "2026-04-17",
        "close": 60.1175,
        "direction_boundary": 41.973682,
        "core_momentum": 0.432267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174626
      },
      {
        "date": "2026-04-24",
        "close": 60.448987,
        "direction_boundary": 43.383555,
        "core_momentum": 0.393362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16697
      },
      {
        "date": "2026-05-01",
        "close": 59.839059,
        "direction_boundary": 45.722552,
        "core_momentum": 0.308743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165854
      },
      {
        "date": "2026-05-08",
        "close": 61.992705,
        "direction_boundary": 45.875232,
        "core_momentum": 0.351333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170797
      },
      {
        "date": "2026-05-15",
        "close": 61.022419,
        "direction_boundary": 48.403362,
        "core_momentum": 0.260706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171389
      },
      {
        "date": "2026-05-22",
        "close": 61.61005,
        "direction_boundary": 46.790613,
        "core_momentum": 0.316718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169451
      },
      {
        "date": "2026-05-29",
        "close": 63.028383,
        "direction_boundary": 47.516365,
        "core_momentum": 0.326456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162168
      },
      {
        "date": "2026-06-05",
        "close": 62.055598,
        "direction_boundary": 48.698662,
        "core_momentum": 0.274277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164819
      },
      {
        "date": "2026-06-12",
        "close": 63.502528,
        "direction_boundary": 47.293371,
        "core_momentum": 0.342736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166172
      },
      {
        "date": "2026-06-19",
        "close": 64.092358,
        "direction_boundary": 47.676614,
        "core_momentum": 0.344314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166021
      },
      {
        "date": "2026-06-26",
        "close": 62.92,
        "direction_boundary": 48.575635,
        "core_momentum": 0.2953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169472
      },
      {
        "date": "2026-07-03",
        "close": 62.545,
        "direction_boundary": 49.524183,
        "core_momentum": 0.262918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169784
      },
      {
        "date": "2026-07-10",
        "close": 61.46,
        "direction_boundary": 49.396079,
        "core_momentum": 0.244228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168438
      },
      {
        "date": "2026-07-17",
        "close": 59.856,
        "direction_boundary": 49.808447,
        "core_momentum": 0.201724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169515
      },
      {
        "date": "2026-07-24",
        "close": 60.5977,
        "direction_boundary": 51.254933,
        "core_momentum": 0.18228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169532
      },
      {
        "date": "2026-07-31",
        "close": 59.7056,
        "direction_boundary": 49.781888,
        "core_momentum": 0.199344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166398
      },
      {
        "date": "2026-08-07",
        "close": 63.1105,
        "direction_boundary": 49.485342,
        "core_momentum": 0.275337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177406
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.343642,
        "volume": 59218
      },
      {
        "date": "2023-08-25",
        "close": 39.38587,
        "volume": 30096
      },
      {
        "date": "2023-09-01",
        "close": 40.669087,
        "volume": 31960
      },
      {
        "date": "2023-09-08",
        "close": 39.573922,
        "volume": 29476
      },
      {
        "date": "2023-09-15",
        "close": 39.712051,
        "volume": 33932
      },
      {
        "date": "2023-09-22",
        "close": 38.425883,
        "volume": 47483
      },
      {
        "date": "2023-09-29",
        "close": 38.742227,
        "volume": 27347
      },
      {
        "date": "2023-10-06",
        "close": 37.842624,
        "volume": 53660
      },
      {
        "date": "2023-10-13",
        "close": 38.050225,
        "volume": 26461
      },
      {
        "date": "2023-10-20",
        "close": 37.539429,
        "volume": 40147
      },
      {
        "date": "2023-10-27",
        "close": 36.468506,
        "volume": 28985
      },
      {
        "date": "2023-11-03",
        "close": 38.613712,
        "volume": 60592
      },
      {
        "date": "2023-11-10",
        "close": 37.654795,
        "volume": 183257
      },
      {
        "date": "2023-11-17",
        "close": 38.596412,
        "volume": 52746
      },
      {
        "date": "2023-11-24",
        "close": 39.010526,
        "volume": 25670
      },
      {
        "date": "2023-12-01",
        "close": 39.572926,
        "volume": 79582
      },
      {
        "date": "2023-12-08",
        "close": 39.147542,
        "volume": 28718
      },
      {
        "date": "2023-12-15",
        "close": 40.492003,
        "volume": 55374
      },
      {
        "date": "2023-12-22",
        "close": 41.086001,
        "volume": 51013
      },
      {
        "date": "2023-12-29",
        "close": 40.905743,
        "volume": 30277
      },
      {
        "date": "2024-01-05",
        "close": 39.989088,
        "volume": 100288
      },
      {
        "date": "2024-01-12",
        "close": 40.770401,
        "volume": 32777
      },
      {
        "date": "2024-01-19",
        "close": 41.197447,
        "volume": 37230
      },
      {
        "date": "2024-01-26",
        "close": 41.39337,
        "volume": 34494
      },
      {
        "date": "2024-02-02",
        "close": 42.187177,
        "volume": 56148
      },
      {
        "date": "2024-02-09",
        "close": 43.585511,
        "volume": 27217
      },
      {
        "date": "2024-02-16",
        "close": 44.498299,
        "volume": 24658
      },
      {
        "date": "2024-02-23",
        "close": 45.721928,
        "volume": 28068
      },
      {
        "date": "2024-03-01",
        "close": 47.803812,
        "volume": 67351
      },
      {
        "date": "2024-03-08",
        "close": 48.594149,
        "volume": 218332
      },
      {
        "date": "2024-03-15",
        "close": 48.260305,
        "volume": 94852
      },
      {
        "date": "2024-03-22",
        "close": 49.884375,
        "volume": 271502
      },
      {
        "date": "2024-03-29",
        "close": 50.341118,
        "volume": 264011
      },
      {
        "date": "2024-04-05",
        "close": 49.656003,
        "volume": 654816
      },
      {
        "date": "2024-04-12",
        "close": 48.255983,
        "volume": 249455
      },
      {
        "date": "2024-04-19",
        "close": 46.42176,
        "volume": 250733
      },
      {
        "date": "2024-04-26",
        "close": 48.067328,
        "volume": 170654
      },
      {
        "date": "2024-05-03",
        "close": 48.216266,
        "volume": 454961
      },
      {
        "date": "2024-05-10",
        "close": 49.119825,
        "volume": 220405
      },
      {
        "date": "2024-05-17",
        "close": 49.248905,
        "volume": 107199
      },
      {
        "date": "2024-05-24",
        "close": 49.238976,
        "volume": 169237
      },
      {
        "date": "2024-05-31",
        "close": 49.099967,
        "volume": 129330
      },
      {
        "date": "2024-06-07",
        "close": 47.868744,
        "volume": 151871
      },
      {
        "date": "2024-06-14",
        "close": 47.968036,
        "volume": 114529
      },
      {
        "date": "2024-06-21",
        "close": 48.375134,
        "volume": 109269
      },
      {
        "date": "2024-06-28",
        "close": 48.455143,
        "volume": 79592
      },
      {
        "date": "2024-07-05",
        "close": 47.878651,
        "volume": 191397
      },
      {
        "date": "2024-07-12",
        "close": 50.095164,
        "volume": 221280
      },
      {
        "date": "2024-07-19",
        "close": 49.071393,
        "volume": 84871
      },
      {
        "date": "2024-07-26",
        "close": 49.270184,
        "volume": 136150
      },
      {
        "date": "2024-08-02",
        "close": 46.338026,
        "volume": 317429
      },
      {
        "date": "2024-08-09",
        "close": 46.248571,
        "volume": 119166
      },
      {
        "date": "2024-08-16",
        "close": 47.451252,
        "volume": 109641
      },
      {
        "date": "2024-08-23",
        "close": 49.071393,
        "volume": 112691
      },
      {
        "date": "2024-08-30",
        "close": 48.405446,
        "volume": 314948
      },
      {
        "date": "2024-09-06",
        "close": 45.314256,
        "volume": 89439
      },
      {
        "date": "2024-09-13",
        "close": 47.252462,
        "volume": 93428
      },
      {
        "date": "2024-09-20",
        "close": 48.833541,
        "volume": 66442
      },
      {
        "date": "2024-09-27",
        "close": 48.917419,
        "volume": 83379
      },
      {
        "date": "2024-10-04",
        "close": 49.136245,
        "volume": 94077
      },
      {
        "date": "2024-10-11",
        "close": 49.733041,
        "volume": 150952
      },
      {
        "date": "2024-10-18",
        "close": 49.484376,
        "volume": 42649
      },
      {
        "date": "2024-10-25",
        "close": 48.280836,
        "volume": 68909
      },
      {
        "date": "2024-11-01",
        "close": 47.703933,
        "volume": 72102
      },
      {
        "date": "2024-11-08",
        "close": 51.405862,
        "volume": 70251
      },
      {
        "date": "2024-11-15",
        "close": 49.745474,
        "volume": 119129
      },
      {
        "date": "2024-11-22",
        "close": 52.325326,
        "volume": 84302
      },
      {
        "date": "2024-11-29",
        "close": 52.796596,
        "volume": 65237
      },
      {
        "date": "2024-12-06",
        "close": 52.188759,
        "volume": 94367
      },
      {
        "date": "2024-12-13",
        "close": 51.053553,
        "volume": 69241
      },
      {
        "date": "2024-12-20",
        "close": 48.549395,
        "volume": 95196
      },
      {
        "date": "2024-12-27",
        "close": 48.5434,
        "volume": 40907
      },
      {
        "date": "2025-01-03",
        "close": 49.018626,
        "volume": 34646
      },
      {
        "date": "2025-01-10",
        "close": 48.527775,
        "volume": 48028
      },
      {
        "date": "2025-01-17",
        "close": 50.391556,
        "volume": 149620
      },
      {
        "date": "2025-01-24",
        "close": 50.922416,
        "volume": 29356
      },
      {
        "date": "2025-01-31",
        "close": 49.861393,
        "volume": 43678
      },
      {
        "date": "2025-02-07",
        "close": 49.970869,
        "volume": 196889
      },
      {
        "date": "2025-02-14",
        "close": 49.375518,
        "volume": 38222
      },
      {
        "date": "2025-02-21",
        "close": 46.930319,
        "volume": 56321
      },
      {
        "date": "2025-02-28",
        "close": 46.905538,
        "volume": 92274
      },
      {
        "date": "2025-03-07",
        "close": 44.905111,
        "volume": 90002
      },
      {
        "date": "2025-03-14",
        "close": 44.007506,
        "volume": 134947
      },
      {
        "date": "2025-03-21",
        "close": 44.428193,
        "volume": 41856
      },
      {
        "date": "2025-03-28",
        "close": 43.662621,
        "volume": 92745
      },
      {
        "date": "2025-04-04",
        "close": 39.962652,
        "volume": 119956
      },
      {
        "date": "2025-04-11",
        "close": 41.929661,
        "volume": 130937
      },
      {
        "date": "2025-04-18",
        "close": 41.973682,
        "volume": 147137
      },
      {
        "date": "2025-04-25",
        "close": 43.383555,
        "volume": 52719
      },
      {
        "date": "2025-05-02",
        "close": 45.722552,
        "volume": 26824
      },
      {
        "date": "2025-05-09",
        "close": 45.875232,
        "volume": 183403
      },
      {
        "date": "2025-05-16",
        "close": 48.403362,
        "volume": 74917
      },
      {
        "date": "2025-05-23",
        "close": 46.790613,
        "volume": 23544
      },
      {
        "date": "2025-05-30",
        "close": 47.516365,
        "volume": 40889
      },
      {
        "date": "2025-06-06",
        "close": 48.698662,
        "volume": 43744
      },
      {
        "date": "2025-06-13",
        "close": 47.293371,
        "volume": 45203
      },
      {
        "date": "2025-06-20",
        "close": 47.676614,
        "volume": 35822
      },
      {
        "date": "2025-06-27",
        "close": 48.575635,
        "volume": 45548
      },
      {
        "date": "2025-07-04",
        "close": 49.524183,
        "volume": 34072
      },
      {
        "date": "2025-07-11",
        "close": 49.396079,
        "volume": 39414
      },
      {
        "date": "2025-07-18",
        "close": 49.808447,
        "volume": 33317
      },
      {
        "date": "2025-07-25",
        "close": 51.254933,
        "volume": 35477
      },
      {
        "date": "2025-08-01",
        "close": 49.781888,
        "volume": 28365
      },
      {
        "date": "2025-08-08",
        "close": 49.485342,
        "volume": 28963
      },
      {
        "date": "2025-08-15",
        "close": 49.743048,
        "volume": 22129
      },
      {
        "date": "2025-08-22",
        "close": 50.57108,
        "volume": 57861
      },
      {
        "date": "2025-08-29",
        "close": 50.347322,
        "volume": 46978
      },
      {
        "date": "2025-09-05",
        "close": 51.161676,
        "volume": 26316
      },
      {
        "date": "2025-09-12",
        "close": 51.109556,
        "volume": 25677
      },
      {
        "date": "2025-09-19",
        "close": 51.357376,
        "volume": 40324
      },
      {
        "date": "2025-09-26",
        "close": 51.022362,
        "volume": 49899
      },
      {
        "date": "2025-10-03",
        "close": 51.075323,
        "volume": 55090
      },
      {
        "date": "2025-10-10",
        "close": 49.53346,
        "volume": 59887
      },
      {
        "date": "2025-10-17",
        "close": 50.137714,
        "volume": 24176
      },
      {
        "date": "2025-10-24",
        "close": 52.311411,
        "volume": 20418
      },
      {
        "date": "2025-10-31",
        "close": 51.521993,
        "volume": 60878
      },
      {
        "date": "2025-11-07",
        "close": 51.701861,
        "volume": 21727
      },
      {
        "date": "2025-11-14",
        "close": 51.012369,
        "volume": 47862
      },
      {
        "date": "2025-11-21",
        "close": 50.452782,
        "volume": 96300
      },
      {
        "date": "2025-11-28",
        "close": 52.791057,
        "volume": 34961
      },
      {
        "date": "2025-12-05",
        "close": 52.74599,
        "volume": 32453
      },
      {
        "date": "2025-12-12",
        "close": 52.751087,
        "volume": 41008
      },
      {
        "date": "2025-12-19",
        "close": 52.851013,
        "volume": 44821
      },
      {
        "date": "2025-12-26",
        "close": 53.619115,
        "volume": 20710
      },
      {
        "date": "2026-01-02",
        "close": 53.429153,
        "volume": 25261
      },
      {
        "date": "2026-01-09",
        "close": 55.181698,
        "volume": 30890
      },
      {
        "date": "2026-01-16",
        "close": 56.823864,
        "volume": 42368
      },
      {
        "date": "2026-01-23",
        "close": 56.404049,
        "volume": 66638
      },
      {
        "date": "2026-01-30",
        "close": 54.952844,
        "volume": 102231
      },
      {
        "date": "2026-02-06",
        "close": 56.728484,
        "volume": 61177
      },
      {
        "date": "2026-02-13",
        "close": 56.948439,
        "volume": 43812
      },
      {
        "date": "2026-02-20",
        "close": 58.318161,
        "volume": 41510
      },
      {
        "date": "2026-02-27",
        "close": 58.548114,
        "volume": 59098
      },
      {
        "date": "2026-03-06",
        "close": 55.238786,
        "volume": 43171
      },
      {
        "date": "2026-03-13",
        "close": 54.738888,
        "volume": 30589
      },
      {
        "date": "2026-03-20",
        "close": 54.08622,
        "volume": 41725
      },
      {
        "date": "2026-03-27",
        "close": 53.9,
        "volume": 27418
      },
      {
        "date": "2026-04-03",
        "close": 55.6036,
        "volume": 85300
      },
      {
        "date": "2026-04-10",
        "close": 57.69,
        "volume": 137292
      },
      {
        "date": "2026-04-17",
        "close": 60.1175,
        "volume": 122966
      },
      {
        "date": "2026-04-24",
        "close": 60.448987,
        "volume": 51737
      },
      {
        "date": "2026-05-01",
        "close": 59.839059,
        "volume": 53922
      },
      {
        "date": "2026-05-08",
        "close": 61.992705,
        "volume": 34042
      },
      {
        "date": "2026-05-15",
        "close": 61.022419,
        "volume": 26404
      },
      {
        "date": "2026-05-22",
        "close": 61.61005,
        "volume": 34359
      },
      {
        "date": "2026-05-29",
        "close": 63.028383,
        "volume": 16191
      },
      {
        "date": "2026-06-05",
        "close": 62.055598,
        "volume": 32486
      },
      {
        "date": "2026-06-12",
        "close": 63.502528,
        "volume": 36607
      },
      {
        "date": "2026-06-19",
        "close": 64.092358,
        "volume": 21555
      },
      {
        "date": "2026-06-26",
        "close": 62.92,
        "volume": 60747
      },
      {
        "date": "2026-07-03",
        "close": 62.545,
        "volume": 29562
      },
      {
        "date": "2026-07-10",
        "close": 61.46,
        "volume": 40699
      },
      {
        "date": "2026-07-17",
        "close": 59.856,
        "volume": 19219
      },
      {
        "date": "2026-07-24",
        "close": 60.5977,
        "volume": 14977
      },
      {
        "date": "2026-07-31",
        "close": 59.7056,
        "volume": 25243
      },
      {
        "date": "2026-08-07",
        "close": 63.1105,
        "volume": 54187
      }
    ],
    "sharemaestro_context": {
      "trend": 59.262861,
      "fair_value": 49.336034,
      "market_activity": 0.650191,
      "market_dynamics": -0.799062,
      "relative_strength": 0.601452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.009914,
        "directional_follow_through": 0.6,
        "regime_survival": 0.925,
        "conditional_difference": -0.002007,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.018666,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.002306,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.056419,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00574,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.138076,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.06809,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.021695
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.266441
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.013022
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.008104
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.019527
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.025435
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.017445
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.046346
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.196499
      }
    ]
  }
}