{
  "ticker": {
    "uuid": "d49e512b-b9f8-4f83-8037-59575765c4dc",
    "symbol": "5297",
    "name": "Tuju Setia Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.205,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.225,
    "boundary_margin": -0.088889,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.281411,
    "volatility_stability": 0.645,
    "risk_context": 0.3554,
    "current_regime": {
      "move": -0.02381,
      "interruption": 0.153846,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.476,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.21725,
        "direction_boundary": 0.29625,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322933
      },
      {
        "date": "2023-08-25",
        "close": 0.232063,
        "direction_boundary": 0.306125,
        "core_momentum": -0.241934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321613
      },
      {
        "date": "2023-09-01",
        "close": 0.227125,
        "direction_boundary": 0.291312,
        "core_momentum": -0.220338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321286
      },
      {
        "date": "2023-09-08",
        "close": 0.227125,
        "direction_boundary": 0.281437,
        "core_momentum": -0.192981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320006
      },
      {
        "date": "2023-09-15",
        "close": 0.227125,
        "direction_boundary": 0.286375,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311766
      },
      {
        "date": "2023-09-22",
        "close": 0.232063,
        "direction_boundary": 0.266625,
        "core_momentum": -0.129628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309712
      },
      {
        "date": "2023-09-29",
        "close": 0.232063,
        "direction_boundary": 0.261687,
        "core_momentum": -0.113204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309712
      },
      {
        "date": "2023-10-06",
        "close": 0.227125,
        "direction_boundary": 0.261687,
        "core_momentum": -0.132074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30898
      },
      {
        "date": "2023-10-13",
        "close": 0.21725,
        "direction_boundary": 0.261687,
        "core_momentum": -0.16981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31387
      },
      {
        "date": "2023-10-20",
        "close": 0.212313,
        "direction_boundary": 0.261687,
        "core_momentum": -0.188676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316306
      },
      {
        "date": "2023-10-27",
        "close": 0.212313,
        "direction_boundary": 0.271563,
        "core_momentum": -0.218181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313154
      },
      {
        "date": "2023-11-03",
        "close": 0.207375,
        "direction_boundary": 0.266625,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315712
      },
      {
        "date": "2023-11-10",
        "close": 0.202438,
        "direction_boundary": 0.25675,
        "core_momentum": -0.211537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318215
      },
      {
        "date": "2023-11-17",
        "close": 0.222188,
        "direction_boundary": 0.2765,
        "core_momentum": -0.196427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329194
      },
      {
        "date": "2023-11-24",
        "close": 0.21725,
        "direction_boundary": 0.246875,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330987
      },
      {
        "date": "2023-12-01",
        "close": 0.202438,
        "direction_boundary": 0.232063,
        "core_momentum": -0.127659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331086
      },
      {
        "date": "2023-12-08",
        "close": 0.192562,
        "direction_boundary": 0.222188,
        "core_momentum": -0.133338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318603
      },
      {
        "date": "2023-12-15",
        "close": 0.212313,
        "direction_boundary": 0.207375,
        "core_momentum": 0.023812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337709
      },
      {
        "date": "2023-12-22",
        "close": 0.207375,
        "direction_boundary": 0.202438,
        "core_momentum": 0.024388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339941
      },
      {
        "date": "2023-12-29",
        "close": 0.207375,
        "direction_boundary": 0.237,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337153
      },
      {
        "date": "2024-01-05",
        "close": 0.1975,
        "direction_boundary": 0.207375,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295559
      },
      {
        "date": "2024-01-12",
        "close": 0.1975,
        "direction_boundary": 0.212313,
        "core_momentum": -0.06977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287248
      },
      {
        "date": "2024-01-19",
        "close": 0.1975,
        "direction_boundary": 0.222188,
        "core_momentum": -0.111113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287248
      },
      {
        "date": "2024-01-26",
        "close": 0.207375,
        "direction_boundary": 0.227125,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296319
      },
      {
        "date": "2024-02-02",
        "close": 0.202438,
        "direction_boundary": 0.271563,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295729
      },
      {
        "date": "2024-02-09",
        "close": 0.1975,
        "direction_boundary": 0.251812,
        "core_momentum": -0.215685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291214
      },
      {
        "date": "2024-02-16",
        "close": 0.1975,
        "direction_boundary": 0.227125,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288882
      },
      {
        "date": "2024-02-23",
        "close": 0.202438,
        "direction_boundary": 0.212313,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27429
      },
      {
        "date": "2024-03-01",
        "close": 0.187625,
        "direction_boundary": 0.207375,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290663
      },
      {
        "date": "2024-03-08",
        "close": 0.1975,
        "direction_boundary": 0.212313,
        "core_momentum": -0.06977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301749
      },
      {
        "date": "2024-03-15",
        "close": 0.1975,
        "direction_boundary": 0.202438,
        "core_momentum": -0.024393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301749
      },
      {
        "date": "2024-03-22",
        "close": 0.1975,
        "direction_boundary": 0.1975,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.299381
      },
      {
        "date": "2024-03-29",
        "close": 0.202438,
        "direction_boundary": 0.1975,
        "core_momentum": 0.025003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302348
      },
      {
        "date": "2024-04-05",
        "close": 0.202438,
        "direction_boundary": 0.192562,
        "core_momentum": 0.051287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301506
      },
      {
        "date": "2024-04-12",
        "close": 0.222188,
        "direction_boundary": 0.187625,
        "core_momentum": 0.184213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324445
      },
      {
        "date": "2024-04-19",
        "close": 0.202438,
        "direction_boundary": 0.187625,
        "core_momentum": 0.07895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348431
      },
      {
        "date": "2024-04-26",
        "close": 0.212313,
        "direction_boundary": 0.182688,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355127
      },
      {
        "date": "2024-05-03",
        "close": 0.21725,
        "direction_boundary": 0.182688,
        "core_momentum": 0.189186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354821
      },
      {
        "date": "2024-05-10",
        "close": 0.25675,
        "direction_boundary": 0.182688,
        "core_momentum": 0.405402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419967
      },
      {
        "date": "2024-05-17",
        "close": 0.25675,
        "direction_boundary": 0.172813,
        "core_momentum": 0.48571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402216
      },
      {
        "date": "2024-05-24",
        "close": 0.25675,
        "direction_boundary": 0.17775,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400286
      },
      {
        "date": "2024-05-31",
        "close": 0.25675,
        "direction_boundary": 0.192562,
        "core_momentum": 0.333337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384783
      },
      {
        "date": "2024-06-07",
        "close": 0.266625,
        "direction_boundary": 0.17775,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376964
      },
      {
        "date": "2024-06-14",
        "close": 0.251812,
        "direction_boundary": 0.187625,
        "core_momentum": 0.342103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368069
      },
      {
        "date": "2024-06-21",
        "close": 0.266625,
        "direction_boundary": 0.187625,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371864
      },
      {
        "date": "2024-06-28",
        "close": 0.25675,
        "direction_boundary": 0.182688,
        "core_momentum": 0.405402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377467
      },
      {
        "date": "2024-07-05",
        "close": 0.281437,
        "direction_boundary": 0.207375,
        "core_momentum": 0.35714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385275
      },
      {
        "date": "2024-07-12",
        "close": 0.286375,
        "direction_boundary": 0.21725,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3848
      },
      {
        "date": "2024-07-19",
        "close": 0.2765,
        "direction_boundary": 0.21725,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390442
      },
      {
        "date": "2024-07-26",
        "close": 0.261687,
        "direction_boundary": 0.21725,
        "core_momentum": 0.204543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397862
      },
      {
        "date": "2024-08-02",
        "close": 0.25675,
        "direction_boundary": 0.222188,
        "core_momentum": 0.155553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397084
      },
      {
        "date": "2024-08-09",
        "close": 0.232063,
        "direction_boundary": 0.212313,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423368
      },
      {
        "date": "2024-08-16",
        "close": 0.237,
        "direction_boundary": 0.21725,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423757
      },
      {
        "date": "2024-08-23",
        "close": 0.261687,
        "direction_boundary": 0.232063,
        "core_momentum": 0.127655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442126
      },
      {
        "date": "2024-08-30",
        "close": 0.232063,
        "direction_boundary": 0.227125,
        "core_momentum": 0.021741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463021
      },
      {
        "date": "2024-09-06",
        "close": 0.232063,
        "direction_boundary": 0.227125,
        "core_momentum": 0.021741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458913
      },
      {
        "date": "2024-09-13",
        "close": 0.212313,
        "direction_boundary": 0.227125,
        "core_momentum": -0.065215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477517
      },
      {
        "date": "2024-09-20",
        "close": 0.222188,
        "direction_boundary": 0.232063,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481136
      },
      {
        "date": "2024-09-27",
        "close": 0.222188,
        "direction_boundary": 0.232063,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480284
      },
      {
        "date": "2024-10-04",
        "close": 0.207375,
        "direction_boundary": 0.227125,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490729
      },
      {
        "date": "2024-10-11",
        "close": 0.21725,
        "direction_boundary": 0.21725,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.477302
      },
      {
        "date": "2024-10-18",
        "close": 0.212313,
        "direction_boundary": 0.212313,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.45979
      },
      {
        "date": "2024-10-25",
        "close": 0.227125,
        "direction_boundary": 0.212313,
        "core_momentum": 0.069765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464533
      },
      {
        "date": "2024-11-01",
        "close": 0.232063,
        "direction_boundary": 0.207375,
        "core_momentum": 0.11905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464407
      },
      {
        "date": "2024-11-08",
        "close": 0.21725,
        "direction_boundary": 0.202438,
        "core_momentum": 0.073168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40835
      },
      {
        "date": "2024-11-15",
        "close": 0.21725,
        "direction_boundary": 0.222188,
        "core_momentum": -0.022224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40835
      },
      {
        "date": "2024-11-22",
        "close": 0.21725,
        "direction_boundary": 0.21725,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.40835
      },
      {
        "date": "2024-11-29",
        "close": 0.21725,
        "direction_boundary": 0.202438,
        "core_momentum": 0.073168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40835
      },
      {
        "date": "2024-12-06",
        "close": 0.21725,
        "direction_boundary": 0.192562,
        "core_momentum": 0.128208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403511
      },
      {
        "date": "2024-12-13",
        "close": 0.21725,
        "direction_boundary": 0.212313,
        "core_momentum": 0.023253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397286
      },
      {
        "date": "2024-12-20",
        "close": 0.222188,
        "direction_boundary": 0.207375,
        "core_momentum": 0.071431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389142
      },
      {
        "date": "2024-12-27",
        "close": 0.246875,
        "direction_boundary": 0.207375,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4162
      },
      {
        "date": "2025-01-03",
        "close": 0.25675,
        "direction_boundary": 0.1975,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398638
      },
      {
        "date": "2025-01-10",
        "close": 0.246875,
        "direction_boundary": 0.1975,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400422
      },
      {
        "date": "2025-01-17",
        "close": 0.246875,
        "direction_boundary": 0.1975,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398223
      },
      {
        "date": "2025-01-24",
        "close": 0.25675,
        "direction_boundary": 0.207375,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39567
      },
      {
        "date": "2025-01-31",
        "close": 0.25675,
        "direction_boundary": 0.202438,
        "core_momentum": 0.26829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394787
      },
      {
        "date": "2025-02-07",
        "close": 0.241938,
        "direction_boundary": 0.1975,
        "core_momentum": 0.225003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377286
      },
      {
        "date": "2025-02-14",
        "close": 0.251812,
        "direction_boundary": 0.1975,
        "core_momentum": 0.274997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380144
      },
      {
        "date": "2025-02-21",
        "close": 0.237,
        "direction_boundary": 0.202438,
        "core_momentum": 0.170729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362974
      },
      {
        "date": "2025-02-28",
        "close": 0.232063,
        "direction_boundary": 0.187625,
        "core_momentum": 0.236845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323302
      },
      {
        "date": "2025-03-07",
        "close": 0.222188,
        "direction_boundary": 0.1975,
        "core_momentum": 0.125003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328878
      },
      {
        "date": "2025-03-14",
        "close": 0.212313,
        "direction_boundary": 0.1975,
        "core_momentum": 0.075003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310832
      },
      {
        "date": "2025-03-21",
        "close": 0.241938,
        "direction_boundary": 0.1975,
        "core_momentum": 0.225003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355033
      },
      {
        "date": "2025-03-28",
        "close": 0.241938,
        "direction_boundary": 0.202438,
        "core_momentum": 0.195121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355033
      },
      {
        "date": "2025-04-04",
        "close": 0.241938,
        "direction_boundary": 0.202438,
        "core_momentum": 0.195121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339496
      },
      {
        "date": "2025-04-11",
        "close": 0.237,
        "direction_boundary": 0.222188,
        "core_momentum": 0.066664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336192
      },
      {
        "date": "2025-04-18",
        "close": 0.227125,
        "direction_boundary": 0.202438,
        "core_momentum": 0.121948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340329
      },
      {
        "date": "2025-04-25",
        "close": 0.227125,
        "direction_boundary": 0.212313,
        "core_momentum": 0.069765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327227
      },
      {
        "date": "2025-05-02",
        "close": 0.266625,
        "direction_boundary": 0.21725,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395081
      },
      {
        "date": "2025-05-09",
        "close": 0.25675,
        "direction_boundary": 0.25675,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.386746
      },
      {
        "date": "2025-05-16",
        "close": 0.266625,
        "direction_boundary": 0.25675,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389026
      },
      {
        "date": "2025-05-23",
        "close": 0.25675,
        "direction_boundary": 0.25675,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.394043
      },
      {
        "date": "2025-05-30",
        "close": 0.25675,
        "direction_boundary": 0.25675,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.394043
      },
      {
        "date": "2025-06-06",
        "close": 0.222188,
        "direction_boundary": 0.266625,
        "core_momentum": -0.166665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4463
      },
      {
        "date": "2025-06-13",
        "close": 0.251812,
        "direction_boundary": 0.251812,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.478409
      },
      {
        "date": "2025-06-20",
        "close": 0.232063,
        "direction_boundary": 0.266625,
        "core_momentum": -0.129628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492684
      },
      {
        "date": "2025-06-27",
        "close": 0.237,
        "direction_boundary": 0.25675,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470575
      },
      {
        "date": "2025-07-04",
        "close": 0.245,
        "direction_boundary": 0.281437,
        "core_momentum": -0.129468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469604
      },
      {
        "date": "2025-07-11",
        "close": 0.23,
        "direction_boundary": 0.286375,
        "core_momentum": -0.196857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474571
      },
      {
        "date": "2025-07-18",
        "close": 0.235,
        "direction_boundary": 0.2765,
        "core_momentum": -0.15009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475753
      },
      {
        "date": "2025-07-25",
        "close": 0.215,
        "direction_boundary": 0.261687,
        "core_momentum": -0.178408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486675
      },
      {
        "date": "2025-08-01",
        "close": 0.22,
        "direction_boundary": 0.25675,
        "core_momentum": -0.143135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488361
      },
      {
        "date": "2025-08-08",
        "close": 0.225,
        "direction_boundary": 0.232063,
        "core_momentum": -0.030436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483606
      },
      {
        "date": "2025-08-15",
        "close": 0.21,
        "direction_boundary": 0.237,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487918
      },
      {
        "date": "2025-08-22",
        "close": 0.21,
        "direction_boundary": 0.261687,
        "core_momentum": -0.197515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481793
      },
      {
        "date": "2025-08-29",
        "close": 0.205,
        "direction_boundary": 0.232063,
        "core_momentum": -0.116619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482019
      },
      {
        "date": "2025-09-05",
        "close": 0.21,
        "direction_boundary": 0.232063,
        "core_momentum": -0.095073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48027
      },
      {
        "date": "2025-09-12",
        "close": 0.205,
        "direction_boundary": 0.212313,
        "core_momentum": -0.034444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477323
      },
      {
        "date": "2025-09-19",
        "close": 0.195,
        "direction_boundary": 0.222188,
        "core_momentum": -0.122365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441851
      },
      {
        "date": "2025-09-26",
        "close": 0.19,
        "direction_boundary": 0.222188,
        "core_momentum": -0.144868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442344
      },
      {
        "date": "2025-10-03",
        "close": 0.2,
        "direction_boundary": 0.207375,
        "core_momentum": -0.035564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45015
      },
      {
        "date": "2025-10-10",
        "close": 0.19,
        "direction_boundary": 0.21725,
        "core_momentum": -0.125432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453956
      },
      {
        "date": "2025-10-17",
        "close": 0.185,
        "direction_boundary": 0.212313,
        "core_momentum": -0.128645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452102
      },
      {
        "date": "2025-10-24",
        "close": 0.2,
        "direction_boundary": 0.227125,
        "core_momentum": -0.119428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467488
      },
      {
        "date": "2025-10-31",
        "close": 0.185,
        "direction_boundary": 0.232063,
        "core_momentum": -0.202803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412614
      },
      {
        "date": "2025-11-07",
        "close": 0.19,
        "direction_boundary": 0.21725,
        "core_momentum": -0.125432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414882
      },
      {
        "date": "2025-11-14",
        "close": 0.19,
        "direction_boundary": 0.21725,
        "core_momentum": -0.125432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409171
      },
      {
        "date": "2025-11-21",
        "close": 0.195,
        "direction_boundary": 0.21725,
        "core_momentum": -0.102417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411011
      },
      {
        "date": "2025-11-28",
        "close": 0.18,
        "direction_boundary": 0.21725,
        "core_momentum": -0.171461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421739
      },
      {
        "date": "2025-12-05",
        "close": 0.22,
        "direction_boundary": 0.21725,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475699
      },
      {
        "date": "2025-12-12",
        "close": 0.225,
        "direction_boundary": 0.21725,
        "core_momentum": 0.035673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441591
      },
      {
        "date": "2025-12-19",
        "close": 0.23,
        "direction_boundary": 0.222188,
        "core_momentum": 0.035159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428481
      },
      {
        "date": "2025-12-26",
        "close": 0.21,
        "direction_boundary": 0.246875,
        "core_momentum": -0.149367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445132
      },
      {
        "date": "2026-01-02",
        "close": 0.23,
        "direction_boundary": 0.25675,
        "core_momentum": -0.104187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461853
      },
      {
        "date": "2026-01-09",
        "close": 0.2,
        "direction_boundary": 0.246875,
        "core_momentum": -0.189873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493149
      },
      {
        "date": "2026-01-16",
        "close": 0.21,
        "direction_boundary": 0.246875,
        "core_momentum": -0.149367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497556
      },
      {
        "date": "2026-01-23",
        "close": 0.205,
        "direction_boundary": 0.25675,
        "core_momentum": -0.201558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483424
      },
      {
        "date": "2026-01-30",
        "close": 0.215,
        "direction_boundary": 0.25675,
        "core_momentum": -0.16261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487147
      },
      {
        "date": "2026-02-06",
        "close": 0.2,
        "direction_boundary": 0.241938,
        "core_momentum": -0.173342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495718
      },
      {
        "date": "2026-02-13",
        "close": 0.21,
        "direction_boundary": 0.251812,
        "core_momentum": -0.166045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49198
      },
      {
        "date": "2026-02-20",
        "close": 0.21,
        "direction_boundary": 0.237,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49198
      },
      {
        "date": "2026-02-27",
        "close": 0.205,
        "direction_boundary": 0.232063,
        "core_momentum": -0.116619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49198
      },
      {
        "date": "2026-03-06",
        "close": 0.195,
        "direction_boundary": 0.222188,
        "core_momentum": -0.122365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495442
      },
      {
        "date": "2026-03-13",
        "close": 0.2,
        "direction_boundary": 0.212313,
        "core_momentum": -0.057995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495942
      },
      {
        "date": "2026-03-20",
        "close": 0.2,
        "direction_boundary": 0.241938,
        "core_momentum": -0.173342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490871
      },
      {
        "date": "2026-03-27",
        "close": 0.2,
        "direction_boundary": 0.241938,
        "core_momentum": -0.173342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489338
      },
      {
        "date": "2026-04-03",
        "close": 0.2,
        "direction_boundary": 0.241938,
        "core_momentum": -0.173342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48414
      },
      {
        "date": "2026-04-10",
        "close": 0.195,
        "direction_boundary": 0.237,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479958
      },
      {
        "date": "2026-04-17",
        "close": 0.215,
        "direction_boundary": 0.227125,
        "core_momentum": -0.053385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496305
      },
      {
        "date": "2026-04-24",
        "close": 0.225,
        "direction_boundary": 0.227125,
        "core_momentum": -0.009356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488842
      },
      {
        "date": "2026-05-01",
        "close": 0.215,
        "direction_boundary": 0.266625,
        "core_momentum": -0.193624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479869
      },
      {
        "date": "2026-05-08",
        "close": 0.205,
        "direction_boundary": 0.25675,
        "core_momentum": -0.201558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48444
      },
      {
        "date": "2026-05-15",
        "close": 0.195,
        "direction_boundary": 0.266625,
        "core_momentum": -0.268636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489976
      },
      {
        "date": "2026-05-22",
        "close": 0.195,
        "direction_boundary": 0.25675,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48865
      },
      {
        "date": "2026-05-29",
        "close": 0.21,
        "direction_boundary": 0.25675,
        "core_momentum": -0.182084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484893
      },
      {
        "date": "2026-06-05",
        "close": 0.205,
        "direction_boundary": 0.222188,
        "core_momentum": -0.077358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396471
      },
      {
        "date": "2026-06-12",
        "close": 0.205,
        "direction_boundary": 0.251812,
        "core_momentum": -0.185901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394837
      },
      {
        "date": "2026-06-19",
        "close": 0.205,
        "direction_boundary": 0.232063,
        "core_momentum": -0.116619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393164
      },
      {
        "date": "2026-06-26",
        "close": 0.196,
        "direction_boundary": 0.237,
        "core_momentum": -0.172996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37777
      },
      {
        "date": "2026-07-03",
        "close": 0.2058,
        "direction_boundary": 0.245,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361019
      },
      {
        "date": "2026-07-10",
        "close": 0.2058,
        "direction_boundary": 0.23,
        "core_momentum": -0.105217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303571
      },
      {
        "date": "2026-07-17",
        "close": 0.2058,
        "direction_boundary": 0.235,
        "core_momentum": -0.124255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295679
      },
      {
        "date": "2026-07-24",
        "close": 0.2009,
        "direction_boundary": 0.215,
        "core_momentum": -0.065581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295679
      },
      {
        "date": "2026-07-31",
        "close": 0.195,
        "direction_boundary": 0.22,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289766
      },
      {
        "date": "2026-08-07",
        "close": 0.205,
        "direction_boundary": 0.225,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281411
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.21725,
        "volume": 495000
      },
      {
        "date": "2023-08-25",
        "close": 0.232063,
        "volume": 2898300
      },
      {
        "date": "2023-09-01",
        "close": 0.227125,
        "volume": 652300
      },
      {
        "date": "2023-09-08",
        "close": 0.227125,
        "volume": 746500
      },
      {
        "date": "2023-09-15",
        "close": 0.227125,
        "volume": 280000
      },
      {
        "date": "2023-09-22",
        "close": 0.232063,
        "volume": 104600
      },
      {
        "date": "2023-09-29",
        "close": 0.232063,
        "volume": 563600
      },
      {
        "date": "2023-10-06",
        "close": 0.227125,
        "volume": 1461600
      },
      {
        "date": "2023-10-13",
        "close": 0.21725,
        "volume": 149200
      },
      {
        "date": "2023-10-20",
        "close": 0.212313,
        "volume": 519800
      },
      {
        "date": "2023-10-27",
        "close": 0.212313,
        "volume": 207000
      },
      {
        "date": "2023-11-03",
        "close": 0.207375,
        "volume": 493800
      },
      {
        "date": "2023-11-10",
        "close": 0.202438,
        "volume": 213000
      },
      {
        "date": "2023-11-17",
        "close": 0.222188,
        "volume": 395500
      },
      {
        "date": "2023-11-24",
        "close": 0.21725,
        "volume": 61900
      },
      {
        "date": "2023-12-01",
        "close": 0.202438,
        "volume": 88000
      },
      {
        "date": "2023-12-08",
        "close": 0.192562,
        "volume": 186300
      },
      {
        "date": "2023-12-15",
        "close": 0.212313,
        "volume": 84100
      },
      {
        "date": "2023-12-22",
        "close": 0.207375,
        "volume": 84600
      },
      {
        "date": "2023-12-29",
        "close": 0.207375,
        "volume": 187800
      },
      {
        "date": "2024-01-05",
        "close": 0.1975,
        "volume": 785300
      },
      {
        "date": "2024-01-12",
        "close": 0.1975,
        "volume": 238700
      },
      {
        "date": "2024-01-19",
        "close": 0.1975,
        "volume": 629500
      },
      {
        "date": "2024-01-26",
        "close": 0.207375,
        "volume": 4106000
      },
      {
        "date": "2024-02-02",
        "close": 0.202438,
        "volume": 365300
      },
      {
        "date": "2024-02-09",
        "close": 0.1975,
        "volume": 366100
      },
      {
        "date": "2024-02-16",
        "close": 0.1975,
        "volume": 155500
      },
      {
        "date": "2024-02-23",
        "close": 0.202438,
        "volume": 142700
      },
      {
        "date": "2024-03-01",
        "close": 0.187625,
        "volume": 256600
      },
      {
        "date": "2024-03-08",
        "close": 0.1975,
        "volume": 283100
      },
      {
        "date": "2024-03-15",
        "close": 0.1975,
        "volume": 109900
      },
      {
        "date": "2024-03-22",
        "close": 0.1975,
        "volume": 131200
      },
      {
        "date": "2024-03-29",
        "close": 0.202438,
        "volume": 192300
      },
      {
        "date": "2024-04-05",
        "close": 0.202438,
        "volume": 237900
      },
      {
        "date": "2024-04-12",
        "close": 0.222188,
        "volume": 1924800
      },
      {
        "date": "2024-04-19",
        "close": 0.202438,
        "volume": 899500
      },
      {
        "date": "2024-04-26",
        "close": 0.212313,
        "volume": 182100
      },
      {
        "date": "2024-05-03",
        "close": 0.21725,
        "volume": 1000900
      },
      {
        "date": "2024-05-10",
        "close": 0.25675,
        "volume": 3944700
      },
      {
        "date": "2024-05-17",
        "close": 0.25675,
        "volume": 2609400
      },
      {
        "date": "2024-05-24",
        "close": 0.25675,
        "volume": 470800
      },
      {
        "date": "2024-05-31",
        "close": 0.25675,
        "volume": 611700
      },
      {
        "date": "2024-06-07",
        "close": 0.266625,
        "volume": 939800
      },
      {
        "date": "2024-06-14",
        "close": 0.251812,
        "volume": 353000
      },
      {
        "date": "2024-06-21",
        "close": 0.266625,
        "volume": 477500
      },
      {
        "date": "2024-06-28",
        "close": 0.25675,
        "volume": 600300
      },
      {
        "date": "2024-07-05",
        "close": 0.281437,
        "volume": 1018600
      },
      {
        "date": "2024-07-12",
        "close": 0.286375,
        "volume": 371300
      },
      {
        "date": "2024-07-19",
        "close": 0.2765,
        "volume": 301500
      },
      {
        "date": "2024-07-26",
        "close": 0.261687,
        "volume": 225900
      },
      {
        "date": "2024-08-02",
        "close": 0.25675,
        "volume": 1010000
      },
      {
        "date": "2024-08-09",
        "close": 0.232063,
        "volume": 903200
      },
      {
        "date": "2024-08-16",
        "close": 0.237,
        "volume": 150800
      },
      {
        "date": "2024-08-23",
        "close": 0.261687,
        "volume": 1091300
      },
      {
        "date": "2024-08-30",
        "close": 0.232063,
        "volume": 340400
      },
      {
        "date": "2024-09-06",
        "close": 0.232063,
        "volume": 118700
      },
      {
        "date": "2024-09-13",
        "close": 0.212313,
        "volume": 1991800
      },
      {
        "date": "2024-09-20",
        "close": 0.222188,
        "volume": 451500
      },
      {
        "date": "2024-09-27",
        "close": 0.222188,
        "volume": 1196500
      },
      {
        "date": "2024-10-04",
        "close": 0.207375,
        "volume": 311400
      },
      {
        "date": "2024-10-11",
        "close": 0.21725,
        "volume": 308300
      },
      {
        "date": "2024-10-18",
        "close": 0.212313,
        "volume": 230100
      },
      {
        "date": "2024-10-25",
        "close": 0.227125,
        "volume": 84100
      },
      {
        "date": "2024-11-01",
        "close": 0.232063,
        "volume": 186700
      },
      {
        "date": "2024-11-08",
        "close": 0.21725,
        "volume": 452600
      },
      {
        "date": "2024-11-15",
        "close": 0.21725,
        "volume": 50900
      },
      {
        "date": "2024-11-22",
        "close": 0.21725,
        "volume": 88000
      },
      {
        "date": "2024-11-29",
        "close": 0.21725,
        "volume": 152000
      },
      {
        "date": "2024-12-06",
        "close": 0.21725,
        "volume": 210700
      },
      {
        "date": "2024-12-13",
        "close": 0.21725,
        "volume": 157100
      },
      {
        "date": "2024-12-20",
        "close": 0.222188,
        "volume": 303000
      },
      {
        "date": "2024-12-27",
        "close": 0.246875,
        "volume": 2522300
      },
      {
        "date": "2025-01-03",
        "close": 0.25675,
        "volume": 434700
      },
      {
        "date": "2025-01-10",
        "close": 0.246875,
        "volume": 421600
      },
      {
        "date": "2025-01-17",
        "close": 0.246875,
        "volume": 212200
      },
      {
        "date": "2025-01-24",
        "close": 0.25675,
        "volume": 182700
      },
      {
        "date": "2025-01-31",
        "close": 0.25675,
        "volume": 3000
      },
      {
        "date": "2025-02-07",
        "close": 0.241938,
        "volume": 101900
      },
      {
        "date": "2025-02-14",
        "close": 0.251812,
        "volume": 157500
      },
      {
        "date": "2025-02-21",
        "close": 0.237,
        "volume": 29100
      },
      {
        "date": "2025-02-28",
        "close": 0.232063,
        "volume": 115100
      },
      {
        "date": "2025-03-07",
        "close": 0.222188,
        "volume": 97900
      },
      {
        "date": "2025-03-14",
        "close": 0.212313,
        "volume": 107400
      },
      {
        "date": "2025-03-21",
        "close": 0.241938,
        "volume": 12100
      },
      {
        "date": "2025-03-28",
        "close": 0.241938,
        "volume": 131700
      },
      {
        "date": "2025-04-04",
        "close": 0.241938,
        "volume": 92100
      },
      {
        "date": "2025-04-11",
        "close": 0.237,
        "volume": 648100
      },
      {
        "date": "2025-04-18",
        "close": 0.227125,
        "volume": 47100
      },
      {
        "date": "2025-04-25",
        "close": 0.227125,
        "volume": 74600
      },
      {
        "date": "2025-05-02",
        "close": 0.266625,
        "volume": 104800
      },
      {
        "date": "2025-05-09",
        "close": 0.25675,
        "volume": 9000
      },
      {
        "date": "2025-05-16",
        "close": 0.266625,
        "volume": 1710300
      },
      {
        "date": "2025-05-23",
        "close": 0.25675,
        "volume": 188200
      },
      {
        "date": "2025-05-30",
        "close": 0.25675,
        "volume": 117600
      },
      {
        "date": "2025-06-06",
        "close": 0.222188,
        "volume": 220800
      },
      {
        "date": "2025-06-13",
        "close": 0.251812,
        "volume": 295600
      },
      {
        "date": "2025-06-20",
        "close": 0.232063,
        "volume": 67400
      },
      {
        "date": "2025-06-27",
        "close": 0.237,
        "volume": 149200
      },
      {
        "date": "2025-07-04",
        "close": 0.245,
        "volume": 424600
      },
      {
        "date": "2025-07-11",
        "close": 0.23,
        "volume": 131400
      },
      {
        "date": "2025-07-18",
        "close": 0.235,
        "volume": 34400
      },
      {
        "date": "2025-07-25",
        "close": 0.215,
        "volume": 20300
      },
      {
        "date": "2025-08-01",
        "close": 0.22,
        "volume": 87300
      },
      {
        "date": "2025-08-08",
        "close": 0.225,
        "volume": 224900
      },
      {
        "date": "2025-08-15",
        "close": 0.21,
        "volume": 719600
      },
      {
        "date": "2025-08-22",
        "close": 0.21,
        "volume": 35000
      },
      {
        "date": "2025-08-29",
        "close": 0.205,
        "volume": 365300
      },
      {
        "date": "2025-09-05",
        "close": 0.21,
        "volume": 25000
      },
      {
        "date": "2025-09-12",
        "close": 0.205,
        "volume": 140100
      },
      {
        "date": "2025-09-19",
        "close": 0.195,
        "volume": 352400
      },
      {
        "date": "2025-09-26",
        "close": 0.19,
        "volume": 1475400
      },
      {
        "date": "2025-10-03",
        "close": 0.2,
        "volume": 315800
      },
      {
        "date": "2025-10-10",
        "close": 0.19,
        "volume": 196900
      },
      {
        "date": "2025-10-17",
        "close": 0.185,
        "volume": 674400
      },
      {
        "date": "2025-10-24",
        "close": 0.2,
        "volume": 275500
      },
      {
        "date": "2025-10-31",
        "close": 0.185,
        "volume": 328700
      },
      {
        "date": "2025-11-07",
        "close": 0.19,
        "volume": 307700
      },
      {
        "date": "2025-11-14",
        "close": 0.19,
        "volume": 437400
      },
      {
        "date": "2025-11-21",
        "close": 0.195,
        "volume": 125800
      },
      {
        "date": "2025-11-28",
        "close": 0.18,
        "volume": 190400
      },
      {
        "date": "2025-12-05",
        "close": 0.22,
        "volume": 1772300
      },
      {
        "date": "2025-12-12",
        "close": 0.225,
        "volume": 900900
      },
      {
        "date": "2025-12-19",
        "close": 0.23,
        "volume": 834700
      },
      {
        "date": "2025-12-26",
        "close": 0.21,
        "volume": 202800
      },
      {
        "date": "2026-01-02",
        "close": 0.23,
        "volume": 421200
      },
      {
        "date": "2026-01-09",
        "close": 0.2,
        "volume": 714800
      },
      {
        "date": "2026-01-16",
        "close": 0.21,
        "volume": 245600
      },
      {
        "date": "2026-01-23",
        "close": 0.205,
        "volume": 74100
      },
      {
        "date": "2026-01-30",
        "close": 0.215,
        "volume": 805000
      },
      {
        "date": "2026-02-06",
        "close": 0.2,
        "volume": 227400
      },
      {
        "date": "2026-02-13",
        "close": 0.21,
        "volume": 106000
      },
      {
        "date": "2026-02-20",
        "close": 0.21,
        "volume": 63000
      },
      {
        "date": "2026-02-27",
        "close": 0.205,
        "volume": 33600
      },
      {
        "date": "2026-03-06",
        "close": 0.195,
        "volume": 249800
      },
      {
        "date": "2026-03-13",
        "close": 0.2,
        "volume": 201800
      },
      {
        "date": "2026-03-20",
        "close": 0.2,
        "volume": 262500
      },
      {
        "date": "2026-03-27",
        "close": 0.2,
        "volume": 48400
      },
      {
        "date": "2026-04-03",
        "close": 0.2,
        "volume": 119900
      },
      {
        "date": "2026-04-10",
        "close": 0.195,
        "volume": 345300
      },
      {
        "date": "2026-04-17",
        "close": 0.215,
        "volume": 106800
      },
      {
        "date": "2026-04-24",
        "close": 0.225,
        "volume": 89000
      },
      {
        "date": "2026-05-01",
        "close": 0.215,
        "volume": 26400
      },
      {
        "date": "2026-05-08",
        "close": 0.205,
        "volume": 95600
      },
      {
        "date": "2026-05-15",
        "close": 0.195,
        "volume": 115000
      },
      {
        "date": "2026-05-22",
        "close": 0.195,
        "volume": 31200
      },
      {
        "date": "2026-05-29",
        "close": 0.21,
        "volume": 45100
      },
      {
        "date": "2026-06-05",
        "close": 0.205,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 0.205,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.205,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 0.196,
        "volume": 69600
      },
      {
        "date": "2026-07-03",
        "close": 0.2058,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.2058,
        "volume": 5000
      },
      {
        "date": "2026-07-17",
        "close": 0.2058,
        "volume": 30200
      },
      {
        "date": "2026-07-24",
        "close": 0.2009,
        "volume": 140700
      },
      {
        "date": "2026-07-31",
        "close": 0.195,
        "volume": 28900
      },
      {
        "date": "2026-08-07",
        "close": 0.205,
        "volume": 76000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.204477,
      "fair_value": 0.220578,
      "market_activity": -6.7727,
      "market_dynamics": -0.282159,
      "relative_strength": -2.988894
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.066667,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.048146,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.129644,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.082578,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.130435,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.086957,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.021741,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.11063,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.043478
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.227273
      },
      {
        "direction": "neutral",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.224349
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.045455
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.02381
      }
    ]
  }
}