{
  "ticker": {
    "uuid": "d4a10dc5-75a8-4ef5-b752-51ba4999e0ef",
    "symbol": "605577",
    "name": "Heilongjiang Publishing & Media Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.24,
    "boundary_margin": -0.282477,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.274293,
    "volatility_stability": 1.0621,
    "risk_context": 0.3646,
    "current_regime": {
      "move": -0.173567,
      "interruption": 0.108163,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.769,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.831368,
        "direction_boundary": 10.435279,
        "core_momentum": 0.037957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455897
      },
      {
        "date": "2023-08-04",
        "close": 10.959142,
        "direction_boundary": 10.83439,
        "core_momentum": 0.011514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454111
      },
      {
        "date": "2023-08-11",
        "close": 10.73308,
        "direction_boundary": 10.737045,
        "core_momentum": -0.000369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454844
      },
      {
        "date": "2023-08-18",
        "close": 10.47753,
        "direction_boundary": 11.038812,
        "core_momentum": -0.050846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455002
      },
      {
        "date": "2023-08-25",
        "close": 10.634791,
        "direction_boundary": 10.737045,
        "core_momentum": -0.009523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455406
      },
      {
        "date": "2023-09-01",
        "close": 11.214692,
        "direction_boundary": 10.727312,
        "core_momentum": 0.045434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460986
      },
      {
        "date": "2023-09-08",
        "close": 10.163008,
        "direction_boundary": 11.00961,
        "core_momentum": -0.076897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481595
      },
      {
        "date": "2023-09-15",
        "close": 10.104033,
        "direction_boundary": 10.717577,
        "core_momentum": -0.057247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481515
      },
      {
        "date": "2023-09-22",
        "close": 10.261295,
        "direction_boundary": 10.279529,
        "core_momentum": -0.001774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477698
      },
      {
        "date": "2023-09-29",
        "close": 10.261295,
        "direction_boundary": 9.627323,
        "core_momentum": 0.065851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477327
      },
      {
        "date": "2023-10-27",
        "close": 12.915079,
        "direction_boundary": 9.004322,
        "core_momentum": 0.43432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539854
      },
      {
        "date": "2023-11-03",
        "close": 14.379575,
        "direction_boundary": 9.033525,
        "core_momentum": 0.591801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465236
      },
      {
        "date": "2023-11-10",
        "close": 14.182998,
        "direction_boundary": 8.916713,
        "core_momentum": 0.590608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463926
      },
      {
        "date": "2023-11-17",
        "close": 13.868476,
        "direction_boundary": 9.306089,
        "core_momentum": 0.490258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429098
      },
      {
        "date": "2023-11-24",
        "close": 19.755943,
        "direction_boundary": 9.442369,
        "core_momentum": 1.092266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630477
      },
      {
        "date": "2023-12-01",
        "close": 16.905582,
        "direction_boundary": 9.666262,
        "core_momentum": 0.748927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675331
      },
      {
        "date": "2023-12-08",
        "close": 23.068256,
        "direction_boundary": 10.250325,
        "core_momentum": 1.25049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79079
      },
      {
        "date": "2023-12-15",
        "close": 29.152302,
        "direction_boundary": 10.775983,
        "core_momentum": 1.705303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841354
      },
      {
        "date": "2023-12-22",
        "close": 24.139599,
        "direction_boundary": 10.289263,
        "core_momentum": 1.346096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892631
      },
      {
        "date": "2023-12-29",
        "close": 22.930655,
        "direction_boundary": 9.92909,
        "core_momentum": 1.309442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88215
      },
      {
        "date": "2024-01-05",
        "close": 21.259752,
        "direction_boundary": 9.734403,
        "core_momentum": 1.183981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890655
      },
      {
        "date": "2024-01-12",
        "close": 20.768312,
        "direction_boundary": 9.675996,
        "core_momentum": 1.146375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89211
      },
      {
        "date": "2024-01-19",
        "close": 24.434467,
        "direction_boundary": 9.84148,
        "core_momentum": 1.482804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912304
      },
      {
        "date": "2024-01-26",
        "close": 27.245508,
        "direction_boundary": 9.870685,
        "core_momentum": 1.760245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914839
      },
      {
        "date": "2024-02-02",
        "close": 19.126898,
        "direction_boundary": 9.958293,
        "core_momentum": 0.9207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059239
      },
      {
        "date": "2024-02-09",
        "close": 16.738495,
        "direction_boundary": 10.289263,
        "core_momentum": 0.626792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080912
      },
      {
        "date": "2024-02-23",
        "close": 20.758484,
        "direction_boundary": 10.445012,
        "core_momentum": 0.987406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113773
      },
      {
        "date": "2024-03-01",
        "close": 20.208067,
        "direction_boundary": 10.211388,
        "core_momentum": 0.978974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114026
      },
      {
        "date": "2024-03-08",
        "close": 19.932863,
        "direction_boundary": 10.211388,
        "core_momentum": 0.952023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115264
      },
      {
        "date": "2024-03-15",
        "close": 21.829824,
        "direction_boundary": 10.240591,
        "core_momentum": 1.131696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.118454
      },
      {
        "date": "2024-03-22",
        "close": 22.979797,
        "direction_boundary": 10.065372,
        "core_momentum": 1.283055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.104419
      },
      {
        "date": "2024-03-29",
        "close": 20.326015,
        "direction_boundary": 10.152983,
        "core_momentum": 1.001975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.124016
      },
      {
        "date": "2024-04-05",
        "close": 18.635456,
        "direction_boundary": 10.620233,
        "core_momentum": 0.754713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.134993
      },
      {
        "date": "2024-04-12",
        "close": 18.006413,
        "direction_boundary": 10.74678,
        "core_momentum": 0.675517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.137378
      },
      {
        "date": "2024-04-19",
        "close": 17.24959,
        "direction_boundary": 10.483952,
        "core_momentum": 0.645333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.1134
      },
      {
        "date": "2024-04-26",
        "close": 16.994043,
        "direction_boundary": 11.262702,
        "core_momentum": 0.508878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.113962
      },
      {
        "date": "2024-05-03",
        "close": 17.868809,
        "direction_boundary": 11.389251,
        "core_momentum": 0.568919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.11473
      },
      {
        "date": "2024-05-10",
        "close": 17.141476,
        "direction_boundary": 14.231697,
        "core_momentum": 0.204458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.108483
      },
      {
        "date": "2024-05-17",
        "close": 17.043188,
        "direction_boundary": 14.630807,
        "core_momentum": 0.164884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108242
      },
      {
        "date": "2024-05-24",
        "close": 16.099617,
        "direction_boundary": 12.898083,
        "core_momentum": 0.248218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.111111
      },
      {
        "date": "2024-05-31",
        "close": 16.188078,
        "direction_boundary": 11.768893,
        "core_momentum": 0.375497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.991407
      },
      {
        "date": "2024-06-07",
        "close": 16.040646,
        "direction_boundary": 11.681283,
        "core_momentum": 0.373192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.968164
      },
      {
        "date": "2024-06-14",
        "close": 17.465828,
        "direction_boundary": 12.080393,
        "core_momentum": 0.4458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867686
      },
      {
        "date": "2024-06-21",
        "close": 15.853897,
        "direction_boundary": 12.84941,
        "core_momentum": 0.233823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799664
      },
      {
        "date": "2024-06-28",
        "close": 15.264169,
        "direction_boundary": 12.557379,
        "core_momentum": 0.215554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763882
      },
      {
        "date": "2024-07-05",
        "close": 14.497952,
        "direction_boundary": 11.389251,
        "core_momentum": 0.27295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763893
      },
      {
        "date": "2024-07-12",
        "close": 14.221235,
        "direction_boundary": 11.087484,
        "core_momentum": 0.282639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759315
      },
      {
        "date": "2024-07-19",
        "close": 13.944519,
        "direction_boundary": 11.008286,
        "core_momentum": 0.266729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759255
      },
      {
        "date": "2024-07-26",
        "close": 13.87534,
        "direction_boundary": 11.480071,
        "core_momentum": 0.208646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715007
      },
      {
        "date": "2024-08-02",
        "close": 14.310179,
        "direction_boundary": 11.15572,
        "core_momentum": 0.282766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694378
      },
      {
        "date": "2024-08-09",
        "close": 13.993933,
        "direction_boundary": 10.831368,
        "core_momentum": 0.291982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507154
      },
      {
        "date": "2024-08-16",
        "close": 13.98405,
        "direction_boundary": 10.959142,
        "core_momentum": 0.276017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476075
      },
      {
        "date": "2024-08-23",
        "close": 13.045191,
        "direction_boundary": 10.73308,
        "core_momentum": 0.215419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359909
      },
      {
        "date": "2024-08-30",
        "close": 13.104487,
        "direction_boundary": 10.47753,
        "core_momentum": 0.250723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360971
      },
      {
        "date": "2024-09-06",
        "close": 12.600469,
        "direction_boundary": 10.634791,
        "core_momentum": 0.184835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362285
      },
      {
        "date": "2024-09-13",
        "close": 12.20516,
        "direction_boundary": 11.214692,
        "core_momentum": 0.088319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327004
      },
      {
        "date": "2024-09-20",
        "close": 12.155746,
        "direction_boundary": 10.163008,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310648
      },
      {
        "date": "2024-09-27",
        "close": 13.855575,
        "direction_boundary": 10.104033,
        "core_momentum": 0.371292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347196
      },
      {
        "date": "2024-10-04",
        "close": 14.992087,
        "direction_boundary": 10.261295,
        "core_momentum": 0.461033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354331
      },
      {
        "date": "2024-10-11",
        "close": 13.134136,
        "direction_boundary": 10.261295,
        "core_momentum": 0.279969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392665
      },
      {
        "date": "2024-10-18",
        "close": 13.717216,
        "direction_boundary": 12.433466,
        "core_momentum": 0.10325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397354
      },
      {
        "date": "2024-10-25",
        "close": 14.409007,
        "direction_boundary": 12.453124,
        "core_momentum": 0.15706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405254
      },
      {
        "date": "2024-11-01",
        "close": 13.924753,
        "direction_boundary": 12.915079,
        "core_momentum": 0.078178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398547
      },
      {
        "date": "2024-11-08",
        "close": 14.922909,
        "direction_boundary": 14.379575,
        "core_momentum": 0.037785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410216
      },
      {
        "date": "2024-11-15",
        "close": 16.553556,
        "direction_boundary": 14.182998,
        "core_momentum": 0.167141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437187
      },
      {
        "date": "2024-11-22",
        "close": 16.573322,
        "direction_boundary": 13.868476,
        "core_momentum": 0.195036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429707
      },
      {
        "date": "2024-11-29",
        "close": 16.60297,
        "direction_boundary": 19.755943,
        "core_momentum": -0.159596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429663
      },
      {
        "date": "2024-12-06",
        "close": 17.116873,
        "direction_boundary": 16.905582,
        "core_momentum": 0.012498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431307
      },
      {
        "date": "2024-12-13",
        "close": 17.462767,
        "direction_boundary": 23.068256,
        "core_momentum": -0.242996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415524
      },
      {
        "date": "2024-12-20",
        "close": 16.079187,
        "direction_boundary": 29.152302,
        "core_momentum": -0.448442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409292
      },
      {
        "date": "2024-12-27",
        "close": 15.081032,
        "direction_boundary": 24.139599,
        "core_momentum": -0.375258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415769
      },
      {
        "date": "2025-01-03",
        "close": 13.144019,
        "direction_boundary": 22.930655,
        "core_momentum": -0.426793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452358
      },
      {
        "date": "2025-01-10",
        "close": 12.699297,
        "direction_boundary": 21.259752,
        "core_momentum": -0.40266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453882
      },
      {
        "date": "2025-01-17",
        "close": 13.598624,
        "direction_boundary": 20.768312,
        "core_momentum": -0.345222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464259
      },
      {
        "date": "2025-01-24",
        "close": 13.954402,
        "direction_boundary": 24.434467,
        "core_momentum": -0.428905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46569
      },
      {
        "date": "2025-01-31",
        "close": 13.865457,
        "direction_boundary": 27.245508,
        "core_momentum": -0.491092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463649
      },
      {
        "date": "2025-02-07",
        "close": 14.181705,
        "direction_boundary": 19.126898,
        "core_momentum": -0.258547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463737
      },
      {
        "date": "2025-02-14",
        "close": 14.241,
        "direction_boundary": 16.738495,
        "core_momentum": -0.149207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46376
      },
      {
        "date": "2025-02-21",
        "close": 13.638155,
        "direction_boundary": 20.758484,
        "core_momentum": -0.343008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457197
      },
      {
        "date": "2025-02-28",
        "close": 12.649882,
        "direction_boundary": 20.208067,
        "core_momentum": -0.374018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469426
      },
      {
        "date": "2025-03-07",
        "close": 12.896951,
        "direction_boundary": 19.932863,
        "core_momentum": -0.352981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466998
      },
      {
        "date": "2025-03-14",
        "close": 13.242846,
        "direction_boundary": 21.829824,
        "core_momentum": -0.39336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465817
      },
      {
        "date": "2025-03-21",
        "close": 13.76663,
        "direction_boundary": 22.979797,
        "core_momentum": -0.400925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468276
      },
      {
        "date": "2025-03-28",
        "close": 14.527599,
        "direction_boundary": 20.326015,
        "core_momentum": -0.285271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437983
      },
      {
        "date": "2025-04-04",
        "close": 13.796278,
        "direction_boundary": 18.635456,
        "core_momentum": -0.259676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42939
      },
      {
        "date": "2025-04-11",
        "close": 12.264456,
        "direction_boundary": 18.006413,
        "core_momentum": -0.318884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420998
      },
      {
        "date": "2025-04-18",
        "close": 12.145864,
        "direction_boundary": 17.24959,
        "core_momentum": -0.295875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415784
      },
      {
        "date": "2025-04-25",
        "close": 11.958093,
        "direction_boundary": 16.994043,
        "core_momentum": -0.296336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408638
      },
      {
        "date": "2025-05-02",
        "close": 12.116216,
        "direction_boundary": 17.868809,
        "core_momentum": -0.321935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40765
      },
      {
        "date": "2025-05-09",
        "close": 12.402815,
        "direction_boundary": 17.141476,
        "core_momentum": -0.276444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395655
      },
      {
        "date": "2025-05-16",
        "close": 12.20516,
        "direction_boundary": 17.043188,
        "core_momentum": -0.283869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361992
      },
      {
        "date": "2025-05-23",
        "close": 12.244691,
        "direction_boundary": 16.099617,
        "core_momentum": -0.239442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362149
      },
      {
        "date": "2025-05-30",
        "close": 12.53129,
        "direction_boundary": 16.188078,
        "core_momentum": -0.225894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364932
      },
      {
        "date": "2025-06-06",
        "close": 12.728945,
        "direction_boundary": 16.040646,
        "core_momentum": -0.206457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362143
      },
      {
        "date": "2025-06-13",
        "close": 12.896951,
        "direction_boundary": 17.465828,
        "core_momentum": -0.261589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361072
      },
      {
        "date": "2025-06-20",
        "close": 12.195277,
        "direction_boundary": 15.853897,
        "core_momentum": -0.230771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352407
      },
      {
        "date": "2025-06-27",
        "close": 12.600469,
        "direction_boundary": 15.264169,
        "core_momentum": -0.174507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348581
      },
      {
        "date": "2025-07-04",
        "close": 12.58,
        "direction_boundary": 14.497952,
        "core_momentum": -0.132291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293349
      },
      {
        "date": "2025-07-11",
        "close": 13.09,
        "direction_boundary": 14.221235,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294822
      },
      {
        "date": "2025-07-18",
        "close": 12.95,
        "direction_boundary": 13.944519,
        "core_momentum": -0.07132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278702
      },
      {
        "date": "2025-07-25",
        "close": 13.27,
        "direction_boundary": 13.87534,
        "core_momentum": -0.043627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278428
      },
      {
        "date": "2025-08-01",
        "close": 13.24,
        "direction_boundary": 14.310179,
        "core_momentum": -0.074784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278354
      },
      {
        "date": "2025-08-08",
        "close": 13.35,
        "direction_boundary": 13.993933,
        "core_momentum": -0.046015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276557
      },
      {
        "date": "2025-08-15",
        "close": 13.52,
        "direction_boundary": 13.98405,
        "core_momentum": -0.033184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277205
      },
      {
        "date": "2025-08-22",
        "close": 14.13,
        "direction_boundary": 13.045191,
        "core_momentum": 0.083158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277681
      },
      {
        "date": "2025-08-29",
        "close": 13.94,
        "direction_boundary": 13.104487,
        "core_momentum": 0.063758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255983
      },
      {
        "date": "2025-09-05",
        "close": 13.55,
        "direction_boundary": 12.600469,
        "core_momentum": 0.075357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258703
      },
      {
        "date": "2025-09-12",
        "close": 15.37,
        "direction_boundary": 12.20516,
        "core_momentum": 0.259303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309475
      },
      {
        "date": "2025-09-19",
        "close": 14.49,
        "direction_boundary": 12.155746,
        "core_momentum": 0.192029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318155
      },
      {
        "date": "2025-09-26",
        "close": 13.98,
        "direction_boundary": 13.855575,
        "core_momentum": 0.00898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313192
      },
      {
        "date": "2025-10-03",
        "close": 13.72,
        "direction_boundary": 14.992087,
        "core_momentum": -0.084851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305891
      },
      {
        "date": "2025-10-10",
        "close": 13.73,
        "direction_boundary": 13.134136,
        "core_momentum": 0.045368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254733
      },
      {
        "date": "2025-10-17",
        "close": 13.4,
        "direction_boundary": 13.717216,
        "core_momentum": -0.023125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257141
      },
      {
        "date": "2025-10-24",
        "close": 14.12,
        "direction_boundary": 14.409007,
        "core_momentum": -0.020057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26407
      },
      {
        "date": "2025-10-31",
        "close": 14.33,
        "direction_boundary": 13.924753,
        "core_momentum": 0.029103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264162
      },
      {
        "date": "2025-11-07",
        "close": 14.22,
        "direction_boundary": 14.922909,
        "core_momentum": -0.047103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263696
      },
      {
        "date": "2025-11-14",
        "close": 14.45,
        "direction_boundary": 16.553556,
        "core_momentum": -0.127076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262258
      },
      {
        "date": "2025-11-21",
        "close": 13.71,
        "direction_boundary": 16.573322,
        "core_momentum": -0.172767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274764
      },
      {
        "date": "2025-11-28",
        "close": 13.96,
        "direction_boundary": 16.60297,
        "core_momentum": -0.159187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274161
      },
      {
        "date": "2025-12-05",
        "close": 13.28,
        "direction_boundary": 17.116873,
        "core_momentum": -0.224157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283585
      },
      {
        "date": "2025-12-12",
        "close": 12.97,
        "direction_boundary": 17.462767,
        "core_momentum": -0.257277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28518
      },
      {
        "date": "2025-12-19",
        "close": 12.95,
        "direction_boundary": 16.079187,
        "core_momentum": -0.194611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273494
      },
      {
        "date": "2025-12-26",
        "close": 12.77,
        "direction_boundary": 15.081032,
        "core_momentum": -0.153241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270772
      },
      {
        "date": "2026-01-02",
        "close": 13.07,
        "direction_boundary": 13.144019,
        "core_momentum": -0.005631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272566
      },
      {
        "date": "2026-01-09",
        "close": 13.96,
        "direction_boundary": 12.699297,
        "core_momentum": 0.099273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282147
      },
      {
        "date": "2026-01-16",
        "close": 13.71,
        "direction_boundary": 13.598624,
        "core_momentum": 0.00819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283014
      },
      {
        "date": "2026-01-23",
        "close": 14.2,
        "direction_boundary": 13.954402,
        "core_momentum": 0.0176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285077
      },
      {
        "date": "2026-01-30",
        "close": 14.07,
        "direction_boundary": 13.865457,
        "core_momentum": 0.014752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285476
      },
      {
        "date": "2026-02-06",
        "close": 13.98,
        "direction_boundary": 14.181705,
        "core_momentum": -0.014223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285592
      },
      {
        "date": "2026-02-13",
        "close": 13.84,
        "direction_boundary": 14.241,
        "core_momentum": -0.028158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285598
      },
      {
        "date": "2026-02-27",
        "close": 13.54,
        "direction_boundary": 13.638155,
        "core_momentum": -0.007197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280239
      },
      {
        "date": "2026-03-06",
        "close": 13.0,
        "direction_boundary": 12.649882,
        "core_momentum": 0.027678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285036
      },
      {
        "date": "2026-03-13",
        "close": 13.34,
        "direction_boundary": 12.896951,
        "core_momentum": 0.034353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285174
      },
      {
        "date": "2026-03-20",
        "close": 13.25,
        "direction_boundary": 13.242846,
        "core_momentum": 0.00054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219026
      },
      {
        "date": "2026-03-27",
        "close": 12.75,
        "direction_boundary": 13.76663,
        "core_momentum": -0.073847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210749
      },
      {
        "date": "2026-04-03",
        "close": 12.22,
        "direction_boundary": 14.527599,
        "core_momentum": -0.158842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212882
      },
      {
        "date": "2026-04-10",
        "close": 12.75,
        "direction_boundary": 13.796278,
        "core_momentum": -0.075838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221807
      },
      {
        "date": "2026-04-17",
        "close": 12.61,
        "direction_boundary": 12.264456,
        "core_momentum": 0.028174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222031
      },
      {
        "date": "2026-04-24",
        "close": 12.6,
        "direction_boundary": 12.145864,
        "core_momentum": 0.03739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219956
      },
      {
        "date": "2026-05-01",
        "close": 11.495186,
        "direction_boundary": 11.958093,
        "core_momentum": -0.038711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238292
      },
      {
        "date": "2026-05-08",
        "close": 11.711335,
        "direction_boundary": 12.116216,
        "core_momentum": -0.033416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239087
      },
      {
        "date": "2026-05-15",
        "close": 11.121838,
        "direction_boundary": 12.402815,
        "core_momentum": -0.103281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24671
      },
      {
        "date": "2026-05-22",
        "close": 10.532342,
        "direction_boundary": 12.20516,
        "core_momentum": -0.137058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251465
      },
      {
        "date": "2026-05-29",
        "close": 10.158994,
        "direction_boundary": 12.244691,
        "core_momentum": -0.170335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247171
      },
      {
        "date": "2026-06-05",
        "close": 9.962495,
        "direction_boundary": 12.53129,
        "core_momentum": -0.20499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24364
      },
      {
        "date": "2026-06-12",
        "close": 9.707047,
        "direction_boundary": 12.728945,
        "core_momentum": -0.237404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238584
      },
      {
        "date": "2026-06-19",
        "close": 9.333698,
        "direction_boundary": 12.896951,
        "core_momentum": -0.276286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241064
      },
      {
        "date": "2026-06-26",
        "close": 8.744201,
        "direction_boundary": 12.195277,
        "core_momentum": -0.282985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251165
      },
      {
        "date": "2026-07-03",
        "close": 9.19,
        "direction_boundary": 12.600469,
        "core_momentum": -0.270662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266785
      },
      {
        "date": "2026-07-10",
        "close": 9.1,
        "direction_boundary": 12.58,
        "core_momentum": -0.27663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261787
      },
      {
        "date": "2026-07-17",
        "close": 9.42,
        "direction_boundary": 13.09,
        "core_momentum": -0.280367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245809
      },
      {
        "date": "2026-07-24",
        "close": 8.96,
        "direction_boundary": 12.95,
        "core_momentum": -0.308108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250533
      },
      {
        "date": "2026-07-31",
        "close": 9.69,
        "direction_boundary": 13.27,
        "core_momentum": -0.269781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274324
      },
      {
        "date": "2026-08-07",
        "close": 9.5,
        "direction_boundary": 13.24,
        "core_momentum": -0.282477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274293
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.831368,
        "volume": 11939900
      },
      {
        "date": "2023-08-04",
        "close": 10.959142,
        "volume": 12875100
      },
      {
        "date": "2023-08-11",
        "close": 10.73308,
        "volume": 23703316
      },
      {
        "date": "2023-08-18",
        "close": 10.47753,
        "volume": 12561960
      },
      {
        "date": "2023-08-25",
        "close": 10.634791,
        "volume": 16927897
      },
      {
        "date": "2023-09-01",
        "close": 11.214692,
        "volume": 24540934
      },
      {
        "date": "2023-09-08",
        "close": 10.163008,
        "volume": 17387857
      },
      {
        "date": "2023-09-15",
        "close": 10.104033,
        "volume": 13439858
      },
      {
        "date": "2023-09-22",
        "close": 10.261295,
        "volume": 14357646
      },
      {
        "date": "2023-09-29",
        "close": 10.261295,
        "volume": 7405570
      },
      {
        "date": "2023-10-13",
        "close": 12.433466,
        "volume": 68511827
      },
      {
        "date": "2023-10-20",
        "close": 12.453124,
        "volume": 129802586
      },
      {
        "date": "2023-10-27",
        "close": 12.915079,
        "volume": 113218698
      },
      {
        "date": "2023-11-03",
        "close": 14.379575,
        "volume": 128032319
      },
      {
        "date": "2023-11-10",
        "close": 14.182998,
        "volume": 142395093
      },
      {
        "date": "2023-11-17",
        "close": 13.868476,
        "volume": 69139942
      },
      {
        "date": "2023-11-24",
        "close": 19.755943,
        "volume": 126563794
      },
      {
        "date": "2023-12-01",
        "close": 16.905582,
        "volume": 156959769
      },
      {
        "date": "2023-12-08",
        "close": 23.068256,
        "volume": 163295124
      },
      {
        "date": "2023-12-15",
        "close": 29.152302,
        "volume": 194773537
      },
      {
        "date": "2023-12-22",
        "close": 24.139599,
        "volume": 133429969
      },
      {
        "date": "2023-12-29",
        "close": 22.930655,
        "volume": 124643004
      },
      {
        "date": "2024-01-05",
        "close": 21.259752,
        "volume": 84125406
      },
      {
        "date": "2024-01-12",
        "close": 20.768312,
        "volume": 82429220
      },
      {
        "date": "2024-01-19",
        "close": 24.434467,
        "volume": 113885992
      },
      {
        "date": "2024-01-26",
        "close": 27.245508,
        "volume": 194178059
      },
      {
        "date": "2024-02-02",
        "close": 19.126898,
        "volume": 115047071
      },
      {
        "date": "2024-02-09",
        "close": 16.738495,
        "volume": 79044775
      },
      {
        "date": "2024-02-23",
        "close": 20.758484,
        "volume": 134123498
      },
      {
        "date": "2024-03-01",
        "close": 20.208067,
        "volume": 124110175
      },
      {
        "date": "2024-03-08",
        "close": 19.932863,
        "volume": 85998871
      },
      {
        "date": "2024-03-15",
        "close": 21.829824,
        "volume": 109685983
      },
      {
        "date": "2024-03-22",
        "close": 22.979797,
        "volume": 118627640
      },
      {
        "date": "2024-03-29",
        "close": 20.326015,
        "volume": 64117487
      },
      {
        "date": "2024-04-05",
        "close": 18.635456,
        "volume": 30267549
      },
      {
        "date": "2024-04-12",
        "close": 18.006413,
        "volume": 35037295
      },
      {
        "date": "2024-04-19",
        "close": 17.24959,
        "volume": 40419881
      },
      {
        "date": "2024-04-26",
        "close": 16.994043,
        "volume": 37160370
      },
      {
        "date": "2024-05-03",
        "close": 17.868809,
        "volume": 19612605
      },
      {
        "date": "2024-05-10",
        "close": 17.141476,
        "volume": 37760972
      },
      {
        "date": "2024-05-17",
        "close": 17.043188,
        "volume": 24949000
      },
      {
        "date": "2024-05-24",
        "close": 16.099617,
        "volume": 19067015
      },
      {
        "date": "2024-05-31",
        "close": 16.188078,
        "volume": 30274132
      },
      {
        "date": "2024-06-07",
        "close": 16.040646,
        "volume": 113297847
      },
      {
        "date": "2024-06-14",
        "close": 17.465828,
        "volume": 67783894
      },
      {
        "date": "2024-06-21",
        "close": 15.853897,
        "volume": 50459074
      },
      {
        "date": "2024-06-28",
        "close": 15.264169,
        "volume": 51167794
      },
      {
        "date": "2024-07-05",
        "close": 14.497952,
        "volume": 24295612
      },
      {
        "date": "2024-07-12",
        "close": 14.221235,
        "volume": 27292180
      },
      {
        "date": "2024-07-19",
        "close": 13.944519,
        "volume": 20195828
      },
      {
        "date": "2024-07-26",
        "close": 13.87534,
        "volume": 19851896
      },
      {
        "date": "2024-08-02",
        "close": 14.310179,
        "volume": 24004412
      },
      {
        "date": "2024-08-09",
        "close": 13.993933,
        "volume": 23618110
      },
      {
        "date": "2024-08-16",
        "close": 13.98405,
        "volume": 17604222
      },
      {
        "date": "2024-08-23",
        "close": 13.045191,
        "volume": 25854616
      },
      {
        "date": "2024-08-30",
        "close": 13.104487,
        "volume": 21298818
      },
      {
        "date": "2024-09-06",
        "close": 12.600469,
        "volume": 20999175
      },
      {
        "date": "2024-09-13",
        "close": 12.20516,
        "volume": 12312000
      },
      {
        "date": "2024-09-20",
        "close": 12.155746,
        "volume": 7406002
      },
      {
        "date": "2024-09-27",
        "close": 13.855575,
        "volume": 25505900
      },
      {
        "date": "2024-10-04",
        "close": 14.992087,
        "volume": 14269800
      },
      {
        "date": "2024-10-11",
        "close": 13.134136,
        "volume": 43664900
      },
      {
        "date": "2024-10-18",
        "close": 13.717216,
        "volume": 31432272
      },
      {
        "date": "2024-10-25",
        "close": 14.409007,
        "volume": 45727300
      },
      {
        "date": "2024-11-01",
        "close": 13.924753,
        "volume": 41351952
      },
      {
        "date": "2024-11-08",
        "close": 14.922909,
        "volume": 34466888
      },
      {
        "date": "2024-11-15",
        "close": 16.553556,
        "volume": 46264821
      },
      {
        "date": "2024-11-22",
        "close": 16.573322,
        "volume": 166239067
      },
      {
        "date": "2024-11-29",
        "close": 16.60297,
        "volume": 64864498
      },
      {
        "date": "2024-12-06",
        "close": 17.116873,
        "volume": 51586779
      },
      {
        "date": "2024-12-13",
        "close": 17.462767,
        "volume": 59146882
      },
      {
        "date": "2024-12-20",
        "close": 16.079187,
        "volume": 75570738
      },
      {
        "date": "2024-12-27",
        "close": 15.081032,
        "volume": 33764264
      },
      {
        "date": "2025-01-03",
        "close": 13.144019,
        "volume": 20788478
      },
      {
        "date": "2025-01-10",
        "close": 12.699297,
        "volume": 22881700
      },
      {
        "date": "2025-01-17",
        "close": 13.598624,
        "volume": 23937606
      },
      {
        "date": "2025-01-24",
        "close": 13.954402,
        "volume": 18427752
      },
      {
        "date": "2025-01-31",
        "close": 13.865457,
        "volume": 3971500
      },
      {
        "date": "2025-02-07",
        "close": 14.181705,
        "volume": 12808546
      },
      {
        "date": "2025-02-14",
        "close": 14.241,
        "volume": 34672176
      },
      {
        "date": "2025-02-21",
        "close": 13.638155,
        "volume": 24634749
      },
      {
        "date": "2025-02-28",
        "close": 12.649882,
        "volume": 23256576
      },
      {
        "date": "2025-03-07",
        "close": 12.896951,
        "volume": 21048945
      },
      {
        "date": "2025-03-14",
        "close": 13.242846,
        "volume": 23858906
      },
      {
        "date": "2025-03-21",
        "close": 13.76663,
        "volume": 38631825
      },
      {
        "date": "2025-03-28",
        "close": 14.527599,
        "volume": 47457968
      },
      {
        "date": "2025-04-04",
        "close": 13.796278,
        "volume": 51676294
      },
      {
        "date": "2025-04-11",
        "close": 12.264456,
        "volume": 37162800
      },
      {
        "date": "2025-04-18",
        "close": 12.145864,
        "volume": 25210600
      },
      {
        "date": "2025-04-25",
        "close": 11.958093,
        "volume": 21475400
      },
      {
        "date": "2025-05-02",
        "close": 12.116216,
        "volume": 10070100
      },
      {
        "date": "2025-05-09",
        "close": 12.402815,
        "volume": 15096800
      },
      {
        "date": "2025-05-16",
        "close": 12.20516,
        "volume": 12443200
      },
      {
        "date": "2025-05-23",
        "close": 12.244691,
        "volume": 17071520
      },
      {
        "date": "2025-05-30",
        "close": 12.53129,
        "volume": 15826294
      },
      {
        "date": "2025-06-06",
        "close": 12.728945,
        "volume": 16712096
      },
      {
        "date": "2025-06-13",
        "close": 12.896951,
        "volume": 49876142
      },
      {
        "date": "2025-06-20",
        "close": 12.195277,
        "volume": 25321294
      },
      {
        "date": "2025-06-27",
        "close": 12.600469,
        "volume": 16129450
      },
      {
        "date": "2025-07-04",
        "close": 12.58,
        "volume": 13138014
      },
      {
        "date": "2025-07-11",
        "close": 13.09,
        "volume": 19393432
      },
      {
        "date": "2025-07-18",
        "close": 12.95,
        "volume": 14684805
      },
      {
        "date": "2025-07-25",
        "close": 13.27,
        "volume": 15586307
      },
      {
        "date": "2025-08-01",
        "close": 13.24,
        "volume": 17483894
      },
      {
        "date": "2025-08-08",
        "close": 13.35,
        "volume": 17526910
      },
      {
        "date": "2025-08-15",
        "close": 13.52,
        "volume": 24720453
      },
      {
        "date": "2025-08-22",
        "close": 14.13,
        "volume": 24334022
      },
      {
        "date": "2025-08-29",
        "close": 13.94,
        "volume": 27437752
      },
      {
        "date": "2025-09-05",
        "close": 13.55,
        "volume": 37798648
      },
      {
        "date": "2025-09-12",
        "close": 15.37,
        "volume": 68794613
      },
      {
        "date": "2025-09-19",
        "close": 14.49,
        "volume": 62822792
      },
      {
        "date": "2025-09-26",
        "close": 13.98,
        "volume": 33490000
      },
      {
        "date": "2025-10-03",
        "close": 13.72,
        "volume": 10826232
      },
      {
        "date": "2025-10-10",
        "close": 13.73,
        "volume": 17246568
      },
      {
        "date": "2025-10-17",
        "close": 13.4,
        "volume": 22748800
      },
      {
        "date": "2025-10-24",
        "close": 14.12,
        "volume": 28655855
      },
      {
        "date": "2025-10-31",
        "close": 14.33,
        "volume": 45956499
      },
      {
        "date": "2025-11-07",
        "close": 14.22,
        "volume": 30756704
      },
      {
        "date": "2025-11-14",
        "close": 14.45,
        "volume": 16262300
      },
      {
        "date": "2025-11-21",
        "close": 13.71,
        "volume": 21634600
      },
      {
        "date": "2025-11-28",
        "close": 13.96,
        "volume": 19254113
      },
      {
        "date": "2025-12-05",
        "close": 13.28,
        "volume": 16737304
      },
      {
        "date": "2025-12-12",
        "close": 12.97,
        "volume": 19923928
      },
      {
        "date": "2025-12-19",
        "close": 12.95,
        "volume": 17915602
      },
      {
        "date": "2025-12-26",
        "close": 12.77,
        "volume": 10203410
      },
      {
        "date": "2026-01-02",
        "close": 13.07,
        "volume": 13463488
      },
      {
        "date": "2026-01-09",
        "close": 13.96,
        "volume": 33284935
      },
      {
        "date": "2026-01-16",
        "close": 13.71,
        "volume": 39041078
      },
      {
        "date": "2026-01-23",
        "close": 14.2,
        "volume": 18781300
      },
      {
        "date": "2026-01-30",
        "close": 14.07,
        "volume": 17184000
      },
      {
        "date": "2026-02-06",
        "close": 13.98,
        "volume": 25347507
      },
      {
        "date": "2026-02-13",
        "close": 13.84,
        "volume": 44491183
      },
      {
        "date": "2026-02-27",
        "close": 13.54,
        "volume": 14768241
      },
      {
        "date": "2026-03-06",
        "close": 13.0,
        "volume": 18580300
      },
      {
        "date": "2026-03-13",
        "close": 13.34,
        "volume": 16384410
      },
      {
        "date": "2026-03-20",
        "close": 13.25,
        "volume": 12179333
      },
      {
        "date": "2026-03-27",
        "close": 12.75,
        "volume": 20931987
      },
      {
        "date": "2026-04-03",
        "close": 12.22,
        "volume": 21327700
      },
      {
        "date": "2026-04-10",
        "close": 12.75,
        "volume": 12818463
      },
      {
        "date": "2026-04-17",
        "close": 12.61,
        "volume": 13965131
      },
      {
        "date": "2026-04-24",
        "close": 12.6,
        "volume": 12625999
      },
      {
        "date": "2026-05-01",
        "close": 11.495186,
        "volume": 34135176
      },
      {
        "date": "2026-05-08",
        "close": 11.711335,
        "volume": 15655419
      },
      {
        "date": "2026-05-15",
        "close": 11.121838,
        "volume": 18305600
      },
      {
        "date": "2026-05-22",
        "close": 10.532342,
        "volume": 19283631
      },
      {
        "date": "2026-05-29",
        "close": 10.158994,
        "volume": 14879398
      },
      {
        "date": "2026-06-05",
        "close": 9.962495,
        "volume": 3261800
      },
      {
        "date": "2026-06-12",
        "close": 9.707047,
        "volume": 2822100
      },
      {
        "date": "2026-06-19",
        "close": 9.333698,
        "volume": 12133263
      },
      {
        "date": "2026-06-26",
        "close": 8.744201,
        "volume": 2731500
      },
      {
        "date": "2026-07-03",
        "close": 9.19,
        "volume": 3499300
      },
      {
        "date": "2026-07-10",
        "close": 9.1,
        "volume": 14040463
      },
      {
        "date": "2026-07-17",
        "close": 9.42,
        "volume": 18397915
      },
      {
        "date": "2026-07-24",
        "close": 8.96,
        "volume": 14774627
      },
      {
        "date": "2026-07-31",
        "close": 9.69,
        "volume": 14520605
      },
      {
        "date": "2026-08-07",
        "close": 9.5,
        "volume": 15579734
      }
    ],
    "sharemaestro_context": {
      "trend": 11.614905,
      "fair_value": 14.286723,
      "market_activity": -60.581586,
      "market_dynamics": -0.680625,
      "relative_strength": -23.791368
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.025487,
        "directional_follow_through": 0.375,
        "regime_survival": 0.9375,
        "conditional_difference": 0.031207,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.049624,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.067135,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.004821,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.018276,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.005631,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.010616
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.053731
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.080872
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.00788
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.031474
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.019231
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.000793
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.173567
      }
    ]
  }
}