{
  "ticker": {
    "uuid": "d4a4c214-5fb8-40ec-8c64-82d79b982246",
    "symbol": "0070",
    "name": "MQ Technology Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.06,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.05,
    "boundary_margin": 0.2,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Low",
    "annualized_volatility": 0.656489,
    "volatility_stability": 0.9913,
    "risk_context": 0.1523,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.524,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.3,
        "direction_boundary": 0.35,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920486
      },
      {
        "date": "2023-08-25",
        "close": 0.3,
        "direction_boundary": 0.35,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920486
      },
      {
        "date": "2023-09-01",
        "close": 0.25,
        "direction_boundary": 0.35,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948602
      },
      {
        "date": "2023-09-08",
        "close": 0.3,
        "direction_boundary": 0.35,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97918
      },
      {
        "date": "2023-09-15",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.97918
      },
      {
        "date": "2023-09-22",
        "close": 0.3,
        "direction_boundary": 0.35,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97918
      },
      {
        "date": "2023-09-29",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.963156
      },
      {
        "date": "2023-10-06",
        "close": 0.3,
        "direction_boundary": 0.35,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942057
      },
      {
        "date": "2023-10-13",
        "close": 0.25,
        "direction_boundary": 0.3,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97125
      },
      {
        "date": "2023-10-20",
        "close": 0.3,
        "direction_boundary": 0.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010166
      },
      {
        "date": "2023-10-27",
        "close": 0.25,
        "direction_boundary": 0.35,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.024165
      },
      {
        "date": "2023-11-03",
        "close": 0.25,
        "direction_boundary": 0.35,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002481
      },
      {
        "date": "2023-11-10",
        "close": 0.3,
        "direction_boundary": 0.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025161
      },
      {
        "date": "2023-11-17",
        "close": 0.25,
        "direction_boundary": 0.35,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053829
      },
      {
        "date": "2023-11-24",
        "close": 0.25,
        "direction_boundary": 0.4,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034013
      },
      {
        "date": "2023-12-01",
        "close": 0.25,
        "direction_boundary": 0.55,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007723
      },
      {
        "date": "2023-12-08",
        "close": 0.3,
        "direction_boundary": 0.55,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043489
      },
      {
        "date": "2023-12-15",
        "close": 0.3,
        "direction_boundary": 0.6,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.928285
      },
      {
        "date": "2023-12-22",
        "close": 0.25,
        "direction_boundary": 0.5,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964755
      },
      {
        "date": "2023-12-29",
        "close": 0.25,
        "direction_boundary": 0.5,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964755
      },
      {
        "date": "2024-01-05",
        "close": 0.25,
        "direction_boundary": 0.5,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928285
      },
      {
        "date": "2024-01-12",
        "close": 0.2,
        "direction_boundary": 0.55,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945274
      },
      {
        "date": "2024-01-19",
        "close": 0.15,
        "direction_boundary": 0.5,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979518
      },
      {
        "date": "2024-01-26",
        "close": 0.25,
        "direction_boundary": 0.55,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.204914
      },
      {
        "date": "2024-02-02",
        "close": 0.2,
        "direction_boundary": 0.55,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213373
      },
      {
        "date": "2024-02-09",
        "close": 0.25,
        "direction_boundary": 0.5,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.257756
      },
      {
        "date": "2024-02-16",
        "close": 0.2,
        "direction_boundary": 0.45,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.292844
      },
      {
        "date": "2024-02-23",
        "close": 0.25,
        "direction_boundary": 0.45,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.334587
      },
      {
        "date": "2024-03-01",
        "close": 0.2,
        "direction_boundary": 0.45,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.346459
      },
      {
        "date": "2024-03-08",
        "close": 0.15,
        "direction_boundary": 0.4,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.370717
      },
      {
        "date": "2024-03-15",
        "close": 0.2,
        "direction_boundary": 0.4,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.438297
      },
      {
        "date": "2024-03-22",
        "close": 0.2,
        "direction_boundary": 0.4,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.438297
      },
      {
        "date": "2024-03-29",
        "close": 0.15,
        "direction_boundary": 0.35,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.486576
      },
      {
        "date": "2024-04-05",
        "close": 0.15,
        "direction_boundary": 0.4,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.486576
      },
      {
        "date": "2024-04-12",
        "close": 0.15,
        "direction_boundary": 0.4,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.4698
      },
      {
        "date": "2024-04-19",
        "close": 0.2,
        "direction_boundary": 0.4,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.505582
      },
      {
        "date": "2024-04-26",
        "close": 0.15,
        "direction_boundary": 0.35,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.535705
      },
      {
        "date": "2024-05-03",
        "close": 0.2,
        "direction_boundary": 0.4,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.593786
      },
      {
        "date": "2024-05-10",
        "close": 0.15,
        "direction_boundary": 0.35,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.614332
      },
      {
        "date": "2024-05-17",
        "close": 0.15,
        "direction_boundary": 0.35,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.598896
      },
      {
        "date": "2024-05-24",
        "close": 0.15,
        "direction_boundary": 0.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.598896
      },
      {
        "date": "2024-05-31",
        "close": 0.1,
        "direction_boundary": 0.35,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.685456
      },
      {
        "date": "2024-06-07",
        "close": 0.1,
        "direction_boundary": 0.35,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.657112
      },
      {
        "date": "2024-06-14",
        "close": 0.15,
        "direction_boundary": 0.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.769381
      },
      {
        "date": "2024-06-21",
        "close": 0.15,
        "direction_boundary": 0.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.75531
      },
      {
        "date": "2024-06-28",
        "close": 0.1,
        "direction_boundary": 0.25,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.834504
      },
      {
        "date": "2024-07-05",
        "close": 0.15,
        "direction_boundary": 0.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.933577
      },
      {
        "date": "2024-07-12",
        "close": 0.15,
        "direction_boundary": 0.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.911241
      },
      {
        "date": "2024-07-19",
        "close": 0.15,
        "direction_boundary": 0.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.86914
      },
      {
        "date": "2024-07-26",
        "close": 0.15,
        "direction_boundary": 0.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.718059
      },
      {
        "date": "2024-08-02",
        "close": 0.15,
        "direction_boundary": 0.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.692881
      },
      {
        "date": "2024-08-09",
        "close": 0.1,
        "direction_boundary": 0.3,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.742655
      },
      {
        "date": "2024-08-16",
        "close": 0.1,
        "direction_boundary": 0.3,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.721885
      },
      {
        "date": "2024-08-23",
        "close": 0.1,
        "direction_boundary": 0.3,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.68454
      },
      {
        "date": "2024-08-30",
        "close": 0.1,
        "direction_boundary": 0.25,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.663044
      },
      {
        "date": "2024-09-06",
        "close": 0.1,
        "direction_boundary": 0.3,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.620032
      },
      {
        "date": "2024-09-13",
        "close": 0.1,
        "direction_boundary": 0.3,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.560343
      },
      {
        "date": "2024-09-20",
        "close": 0.1,
        "direction_boundary": 0.3,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.560343
      },
      {
        "date": "2024-09-27",
        "close": 0.11,
        "direction_boundary": 0.3,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.522129
      },
      {
        "date": "2024-10-04",
        "close": 0.11,
        "direction_boundary": 0.3,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.522129
      },
      {
        "date": "2024-10-11",
        "close": 0.115,
        "direction_boundary": 0.25,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.524072
      },
      {
        "date": "2024-10-18",
        "close": 0.12,
        "direction_boundary": 0.3,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.46501
      },
      {
        "date": "2024-10-25",
        "close": 0.12,
        "direction_boundary": 0.25,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.413144
      },
      {
        "date": "2024-11-01",
        "close": 0.12,
        "direction_boundary": 0.25,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.347298
      },
      {
        "date": "2024-11-08",
        "close": 0.12,
        "direction_boundary": 0.3,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.29071
      },
      {
        "date": "2024-11-15",
        "close": 0.12,
        "direction_boundary": 0.25,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.29071
      },
      {
        "date": "2024-11-22",
        "close": 0.12,
        "direction_boundary": 0.25,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.29071
      },
      {
        "date": "2024-11-29",
        "close": 0.115,
        "direction_boundary": 0.25,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.158913
      },
      {
        "date": "2024-12-06",
        "close": 0.1,
        "direction_boundary": 0.3,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.176286
      },
      {
        "date": "2024-12-13",
        "close": 0.1,
        "direction_boundary": 0.3,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.020881
      },
      {
        "date": "2024-12-20",
        "close": 0.09,
        "direction_boundary": 0.25,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028092
      },
      {
        "date": "2024-12-27",
        "close": 0.105,
        "direction_boundary": 0.25,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891955
      },
      {
        "date": "2025-01-03",
        "close": 0.1,
        "direction_boundary": 0.25,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677552
      },
      {
        "date": "2025-01-10",
        "close": 0.1,
        "direction_boundary": 0.2,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677552
      },
      {
        "date": "2025-01-17",
        "close": 0.1,
        "direction_boundary": 0.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677552
      },
      {
        "date": "2025-01-24",
        "close": 0.1,
        "direction_boundary": 0.25,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677552
      },
      {
        "date": "2025-01-31",
        "close": 0.105,
        "direction_boundary": 0.2,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683153
      },
      {
        "date": "2025-02-07",
        "close": 0.095,
        "direction_boundary": 0.25,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409282
      },
      {
        "date": "2025-02-14",
        "close": 0.09,
        "direction_boundary": 0.2,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41558
      },
      {
        "date": "2025-02-21",
        "close": 0.08,
        "direction_boundary": 0.25,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444383
      },
      {
        "date": "2025-02-28",
        "close": 0.075,
        "direction_boundary": 0.2,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450855
      },
      {
        "date": "2025-03-07",
        "close": 0.075,
        "direction_boundary": 0.15,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450855
      },
      {
        "date": "2025-03-14",
        "close": 0.075,
        "direction_boundary": 0.2,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450855
      },
      {
        "date": "2025-03-21",
        "close": 0.075,
        "direction_boundary": 0.2,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450855
      },
      {
        "date": "2025-03-28",
        "close": 0.065,
        "direction_boundary": 0.15,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459493
      },
      {
        "date": "2025-04-04",
        "close": 0.065,
        "direction_boundary": 0.15,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459493
      },
      {
        "date": "2025-04-11",
        "close": 0.065,
        "direction_boundary": 0.15,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451035
      },
      {
        "date": "2025-04-18",
        "close": 0.065,
        "direction_boundary": 0.2,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442645
      },
      {
        "date": "2025-04-25",
        "close": 0.06,
        "direction_boundary": 0.15,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448002
      },
      {
        "date": "2025-05-02",
        "close": 0.065,
        "direction_boundary": 0.2,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470704
      },
      {
        "date": "2025-05-09",
        "close": 0.06,
        "direction_boundary": 0.15,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475744
      },
      {
        "date": "2025-05-16",
        "close": 0.06,
        "direction_boundary": 0.15,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475744
      },
      {
        "date": "2025-05-23",
        "close": 0.06,
        "direction_boundary": 0.15,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475744
      },
      {
        "date": "2025-05-30",
        "close": 0.055,
        "direction_boundary": 0.1,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482659
      },
      {
        "date": "2025-06-06",
        "close": 0.06,
        "direction_boundary": 0.1,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48043
      },
      {
        "date": "2025-06-13",
        "close": 0.055,
        "direction_boundary": 0.15,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4884
      },
      {
        "date": "2025-06-20",
        "close": 0.055,
        "direction_boundary": 0.15,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47452
      },
      {
        "date": "2025-06-27",
        "close": 0.055,
        "direction_boundary": 0.1,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405138
      },
      {
        "date": "2025-07-04",
        "close": 0.055,
        "direction_boundary": 0.15,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405027
      },
      {
        "date": "2025-07-11",
        "close": 0.05,
        "direction_boundary": 0.15,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415632
      },
      {
        "date": "2025-07-18",
        "close": 0.055,
        "direction_boundary": 0.15,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447641
      },
      {
        "date": "2025-07-25",
        "close": 0.05,
        "direction_boundary": 0.15,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457259
      },
      {
        "date": "2025-08-01",
        "close": 0.055,
        "direction_boundary": 0.15,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476747
      },
      {
        "date": "2025-08-08",
        "close": 0.05,
        "direction_boundary": 0.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475284
      },
      {
        "date": "2025-08-15",
        "close": 0.05,
        "direction_boundary": 0.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474513
      },
      {
        "date": "2025-08-22",
        "close": 0.05,
        "direction_boundary": 0.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454973
      },
      {
        "date": "2025-08-29",
        "close": 0.05,
        "direction_boundary": 0.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450574
      },
      {
        "date": "2025-09-05",
        "close": 0.05,
        "direction_boundary": 0.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450574
      },
      {
        "date": "2025-09-12",
        "close": 0.05,
        "direction_boundary": 0.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450574
      },
      {
        "date": "2025-09-19",
        "close": 0.05,
        "direction_boundary": 0.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450574
      },
      {
        "date": "2025-09-26",
        "close": 0.055,
        "direction_boundary": 0.11,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436725
      },
      {
        "date": "2025-10-03",
        "close": 0.065,
        "direction_boundary": 0.11,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498688
      },
      {
        "date": "2025-10-10",
        "close": 0.065,
        "direction_boundary": 0.115,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498688
      },
      {
        "date": "2025-10-17",
        "close": 0.06,
        "direction_boundary": 0.12,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510892
      },
      {
        "date": "2025-10-24",
        "close": 0.06,
        "direction_boundary": 0.12,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498688
      },
      {
        "date": "2025-10-31",
        "close": 0.06,
        "direction_boundary": 0.12,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485163
      },
      {
        "date": "2025-11-07",
        "close": 0.055,
        "direction_boundary": 0.12,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487464
      },
      {
        "date": "2025-11-14",
        "close": 0.055,
        "direction_boundary": 0.12,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487464
      },
      {
        "date": "2025-11-21",
        "close": 0.06,
        "direction_boundary": 0.12,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503335
      },
      {
        "date": "2025-11-28",
        "close": 0.065,
        "direction_boundary": 0.115,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49887
      },
      {
        "date": "2025-12-05",
        "close": 0.06,
        "direction_boundary": 0.1,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498688
      },
      {
        "date": "2025-12-12",
        "close": 0.06,
        "direction_boundary": 0.1,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482665
      },
      {
        "date": "2025-12-19",
        "close": 0.06,
        "direction_boundary": 0.09,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482665
      },
      {
        "date": "2025-12-26",
        "close": 0.07,
        "direction_boundary": 0.105,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525926
      },
      {
        "date": "2026-01-02",
        "close": 0.085,
        "direction_boundary": 0.1,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584712
      },
      {
        "date": "2026-01-09",
        "close": 0.07,
        "direction_boundary": 0.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636382
      },
      {
        "date": "2026-01-16",
        "close": 0.08,
        "direction_boundary": 0.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64837
      },
      {
        "date": "2026-01-23",
        "close": 0.07,
        "direction_boundary": 0.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663301
      },
      {
        "date": "2026-01-30",
        "close": 0.065,
        "direction_boundary": 0.105,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662832
      },
      {
        "date": "2026-02-06",
        "close": 0.065,
        "direction_boundary": 0.095,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646552
      },
      {
        "date": "2026-02-13",
        "close": 0.06,
        "direction_boundary": 0.09,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658469
      },
      {
        "date": "2026-02-20",
        "close": 0.065,
        "direction_boundary": 0.08,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666076
      },
      {
        "date": "2026-02-27",
        "close": 0.055,
        "direction_boundary": 0.075,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709977
      },
      {
        "date": "2026-03-06",
        "close": 0.05,
        "direction_boundary": 0.075,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723142
      },
      {
        "date": "2026-03-13",
        "close": 0.05,
        "direction_boundary": 0.075,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723142
      },
      {
        "date": "2026-03-20",
        "close": 0.055,
        "direction_boundary": 0.075,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735121
      },
      {
        "date": "2026-03-27",
        "close": 0.05,
        "direction_boundary": 0.065,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735121
      },
      {
        "date": "2026-04-03",
        "close": 0.045,
        "direction_boundary": 0.065,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705045
      },
      {
        "date": "2026-04-10",
        "close": 0.045,
        "direction_boundary": 0.065,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705045
      },
      {
        "date": "2026-04-17",
        "close": 0.045,
        "direction_boundary": 0.065,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698792
      },
      {
        "date": "2026-04-24",
        "close": 0.05,
        "direction_boundary": 0.06,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717162
      },
      {
        "date": "2026-05-01",
        "close": 0.055,
        "direction_boundary": 0.065,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73107
      },
      {
        "date": "2026-05-08",
        "close": 0.05,
        "direction_boundary": 0.06,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733057
      },
      {
        "date": "2026-05-15",
        "close": 0.055,
        "direction_boundary": 0.06,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745815
      },
      {
        "date": "2026-05-22",
        "close": 0.05,
        "direction_boundary": 0.06,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746129
      },
      {
        "date": "2026-05-29",
        "close": 0.05,
        "direction_boundary": 0.055,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735634
      },
      {
        "date": "2026-06-05",
        "close": 0.045,
        "direction_boundary": 0.06,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741265
      },
      {
        "date": "2026-06-12",
        "close": 0.045,
        "direction_boundary": 0.055,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741265
      },
      {
        "date": "2026-06-19",
        "close": 0.055,
        "direction_boundary": 0.055,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.797368
      },
      {
        "date": "2026-06-26",
        "close": 0.055,
        "direction_boundary": 0.055,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.764447
      },
      {
        "date": "2026-07-03",
        "close": 0.06,
        "direction_boundary": 0.055,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720604
      },
      {
        "date": "2026-07-10",
        "close": 0.055,
        "direction_boundary": 0.05,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681085
      },
      {
        "date": "2026-07-17",
        "close": 0.06,
        "direction_boundary": 0.055,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664429
      },
      {
        "date": "2026-07-24",
        "close": 0.06,
        "direction_boundary": 0.05,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64058
      },
      {
        "date": "2026-07-31",
        "close": 0.055,
        "direction_boundary": 0.055,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.643569
      },
      {
        "date": "2026-08-07",
        "close": 0.06,
        "direction_boundary": 0.05,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656489
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.3,
        "volume": 686090
      },
      {
        "date": "2023-08-25",
        "close": 0.3,
        "volume": 271820
      },
      {
        "date": "2023-09-01",
        "close": 0.25,
        "volume": 3724500
      },
      {
        "date": "2023-09-08",
        "close": 0.3,
        "volume": 7066450
      },
      {
        "date": "2023-09-15",
        "close": 0.3,
        "volume": 11508980
      },
      {
        "date": "2023-09-22",
        "close": 0.3,
        "volume": 8596850
      },
      {
        "date": "2023-09-29",
        "close": 0.3,
        "volume": 4427360
      },
      {
        "date": "2023-10-06",
        "close": 0.3,
        "volume": 7230020
      },
      {
        "date": "2023-10-13",
        "close": 0.25,
        "volume": 5866960
      },
      {
        "date": "2023-10-20",
        "close": 0.3,
        "volume": 423720
      },
      {
        "date": "2023-10-27",
        "close": 0.25,
        "volume": 6676790
      },
      {
        "date": "2023-11-03",
        "close": 0.25,
        "volume": 10135450
      },
      {
        "date": "2023-11-10",
        "close": 0.3,
        "volume": 9724990
      },
      {
        "date": "2023-11-17",
        "close": 0.25,
        "volume": 3858390
      },
      {
        "date": "2023-11-24",
        "close": 0.25,
        "volume": 3119770
      },
      {
        "date": "2023-12-01",
        "close": 0.25,
        "volume": 9352300
      },
      {
        "date": "2023-12-08",
        "close": 0.3,
        "volume": 10032500
      },
      {
        "date": "2023-12-15",
        "close": 0.3,
        "volume": 2450860
      },
      {
        "date": "2023-12-22",
        "close": 0.25,
        "volume": 9133700
      },
      {
        "date": "2023-12-29",
        "close": 0.25,
        "volume": 2459910
      },
      {
        "date": "2024-01-05",
        "close": 0.25,
        "volume": 5778640
      },
      {
        "date": "2024-01-12",
        "close": 0.2,
        "volume": 15309510
      },
      {
        "date": "2024-01-19",
        "close": 0.15,
        "volume": 5465610
      },
      {
        "date": "2024-01-26",
        "close": 0.25,
        "volume": 1949280
      },
      {
        "date": "2024-02-02",
        "close": 0.2,
        "volume": 1319700
      },
      {
        "date": "2024-02-09",
        "close": 0.25,
        "volume": 1744360
      },
      {
        "date": "2024-02-16",
        "close": 0.2,
        "volume": 1691430
      },
      {
        "date": "2024-02-23",
        "close": 0.25,
        "volume": 2094810
      },
      {
        "date": "2024-03-01",
        "close": 0.2,
        "volume": 1002140
      },
      {
        "date": "2024-03-08",
        "close": 0.15,
        "volume": 315130
      },
      {
        "date": "2024-03-15",
        "close": 0.2,
        "volume": 602620
      },
      {
        "date": "2024-03-22",
        "close": 0.2,
        "volume": 1232550
      },
      {
        "date": "2024-03-29",
        "close": 0.15,
        "volume": 460240
      },
      {
        "date": "2024-04-05",
        "close": 0.15,
        "volume": 767290
      },
      {
        "date": "2024-04-12",
        "close": 0.15,
        "volume": 399290
      },
      {
        "date": "2024-04-19",
        "close": 0.2,
        "volume": 489090
      },
      {
        "date": "2024-04-26",
        "close": 0.15,
        "volume": 939230
      },
      {
        "date": "2024-05-03",
        "close": 0.2,
        "volume": 132410
      },
      {
        "date": "2024-05-10",
        "close": 0.15,
        "volume": 5403210
      },
      {
        "date": "2024-05-17",
        "close": 0.15,
        "volume": 21573970
      },
      {
        "date": "2024-05-24",
        "close": 0.15,
        "volume": 7625450
      },
      {
        "date": "2024-05-31",
        "close": 0.1,
        "volume": 2022230
      },
      {
        "date": "2024-06-07",
        "close": 0.1,
        "volume": 5187460
      },
      {
        "date": "2024-06-14",
        "close": 0.15,
        "volume": 10176450
      },
      {
        "date": "2024-06-21",
        "close": 0.15,
        "volume": 1364320
      },
      {
        "date": "2024-06-28",
        "close": 0.1,
        "volume": 1198630
      },
      {
        "date": "2024-07-05",
        "close": 0.15,
        "volume": 200710
      },
      {
        "date": "2024-07-12",
        "close": 0.15,
        "volume": 800560
      },
      {
        "date": "2024-07-19",
        "close": 0.15,
        "volume": 584050
      },
      {
        "date": "2024-07-26",
        "close": 0.15,
        "volume": 7168590
      },
      {
        "date": "2024-08-02",
        "close": 0.15,
        "volume": 2061870
      },
      {
        "date": "2024-08-09",
        "close": 0.1,
        "volume": 7016830
      },
      {
        "date": "2024-08-16",
        "close": 0.1,
        "volume": 317170
      },
      {
        "date": "2024-08-23",
        "close": 0.1,
        "volume": 650890
      },
      {
        "date": "2024-08-30",
        "close": 0.1,
        "volume": 935050
      },
      {
        "date": "2024-09-06",
        "close": 0.1,
        "volume": 305110
      },
      {
        "date": "2024-09-13",
        "close": 0.1,
        "volume": 974870
      },
      {
        "date": "2024-09-20",
        "close": 0.1,
        "volume": 2921900
      },
      {
        "date": "2024-09-27",
        "close": 0.11,
        "volume": 45000400
      },
      {
        "date": "2024-10-04",
        "close": 0.11,
        "volume": 10457000
      },
      {
        "date": "2024-10-11",
        "close": 0.115,
        "volume": 8499600
      },
      {
        "date": "2024-10-18",
        "close": 0.12,
        "volume": 11686300
      },
      {
        "date": "2024-10-25",
        "close": 0.12,
        "volume": 35754800
      },
      {
        "date": "2024-11-01",
        "close": 0.12,
        "volume": 28619500
      },
      {
        "date": "2024-11-08",
        "close": 0.12,
        "volume": 60330400
      },
      {
        "date": "2024-11-15",
        "close": 0.12,
        "volume": 64736200
      },
      {
        "date": "2024-11-22",
        "close": 0.12,
        "volume": 87298700
      },
      {
        "date": "2024-11-29",
        "close": 0.115,
        "volume": 18756200
      },
      {
        "date": "2024-12-06",
        "close": 0.1,
        "volume": 6127600
      },
      {
        "date": "2024-12-13",
        "close": 0.1,
        "volume": 2391000
      },
      {
        "date": "2024-12-20",
        "close": 0.09,
        "volume": 4978300
      },
      {
        "date": "2024-12-27",
        "close": 0.105,
        "volume": 7674400
      },
      {
        "date": "2025-01-03",
        "close": 0.1,
        "volume": 5597200
      },
      {
        "date": "2025-01-10",
        "close": 0.1,
        "volume": 6589300
      },
      {
        "date": "2025-01-17",
        "close": 0.1,
        "volume": 1534300
      },
      {
        "date": "2025-01-24",
        "close": 0.1,
        "volume": 6923900
      },
      {
        "date": "2025-01-31",
        "close": 0.105,
        "volume": 2920700
      },
      {
        "date": "2025-02-07",
        "close": 0.095,
        "volume": 7916700
      },
      {
        "date": "2025-02-14",
        "close": 0.09,
        "volume": 19553900
      },
      {
        "date": "2025-02-21",
        "close": 0.08,
        "volume": 7453800
      },
      {
        "date": "2025-02-28",
        "close": 0.075,
        "volume": 4556200
      },
      {
        "date": "2025-03-07",
        "close": 0.075,
        "volume": 2586900
      },
      {
        "date": "2025-03-14",
        "close": 0.075,
        "volume": 12962300
      },
      {
        "date": "2025-03-21",
        "close": 0.075,
        "volume": 20436800
      },
      {
        "date": "2025-03-28",
        "close": 0.065,
        "volume": 9413100
      },
      {
        "date": "2025-04-04",
        "close": 0.065,
        "volume": 1298600
      },
      {
        "date": "2025-04-11",
        "close": 0.065,
        "volume": 3587000
      },
      {
        "date": "2025-04-18",
        "close": 0.065,
        "volume": 385500
      },
      {
        "date": "2025-04-25",
        "close": 0.06,
        "volume": 183000
      },
      {
        "date": "2025-05-02",
        "close": 0.065,
        "volume": 321900
      },
      {
        "date": "2025-05-09",
        "close": 0.06,
        "volume": 277300
      },
      {
        "date": "2025-05-16",
        "close": 0.06,
        "volume": 492500
      },
      {
        "date": "2025-05-23",
        "close": 0.06,
        "volume": 1602000
      },
      {
        "date": "2025-05-30",
        "close": 0.055,
        "volume": 286600
      },
      {
        "date": "2025-06-06",
        "close": 0.06,
        "volume": 299100
      },
      {
        "date": "2025-06-13",
        "close": 0.055,
        "volume": 2922000
      },
      {
        "date": "2025-06-20",
        "close": 0.055,
        "volume": 890500
      },
      {
        "date": "2025-06-27",
        "close": 0.055,
        "volume": 1685700
      },
      {
        "date": "2025-07-04",
        "close": 0.055,
        "volume": 2175700
      },
      {
        "date": "2025-07-11",
        "close": 0.05,
        "volume": 3063000
      },
      {
        "date": "2025-07-18",
        "close": 0.055,
        "volume": 1467300
      },
      {
        "date": "2025-07-25",
        "close": 0.05,
        "volume": 343200
      },
      {
        "date": "2025-08-01",
        "close": 0.055,
        "volume": 1488400
      },
      {
        "date": "2025-08-08",
        "close": 0.05,
        "volume": 8005100
      },
      {
        "date": "2025-08-15",
        "close": 0.05,
        "volume": 798000
      },
      {
        "date": "2025-08-22",
        "close": 0.05,
        "volume": 237800
      },
      {
        "date": "2025-08-29",
        "close": 0.05,
        "volume": 407300
      },
      {
        "date": "2025-09-05",
        "close": 0.05,
        "volume": 20200
      },
      {
        "date": "2025-09-12",
        "close": 0.05,
        "volume": 591500
      },
      {
        "date": "2025-09-19",
        "close": 0.05,
        "volume": 117000
      },
      {
        "date": "2025-09-26",
        "close": 0.055,
        "volume": 2099800
      },
      {
        "date": "2025-10-03",
        "close": 0.065,
        "volume": 2775200
      },
      {
        "date": "2025-10-10",
        "close": 0.065,
        "volume": 2034800
      },
      {
        "date": "2025-10-17",
        "close": 0.06,
        "volume": 3822400
      },
      {
        "date": "2025-10-24",
        "close": 0.06,
        "volume": 7885200
      },
      {
        "date": "2025-10-31",
        "close": 0.06,
        "volume": 2900100
      },
      {
        "date": "2025-11-07",
        "close": 0.055,
        "volume": 3195800
      },
      {
        "date": "2025-11-14",
        "close": 0.055,
        "volume": 1194800
      },
      {
        "date": "2025-11-21",
        "close": 0.06,
        "volume": 1807600
      },
      {
        "date": "2025-11-28",
        "close": 0.065,
        "volume": 766700
      },
      {
        "date": "2025-12-05",
        "close": 0.06,
        "volume": 940300
      },
      {
        "date": "2025-12-12",
        "close": 0.06,
        "volume": 803800
      },
      {
        "date": "2025-12-19",
        "close": 0.06,
        "volume": 885600
      },
      {
        "date": "2025-12-26",
        "close": 0.07,
        "volume": 14188200
      },
      {
        "date": "2026-01-02",
        "close": 0.085,
        "volume": 54621200
      },
      {
        "date": "2026-01-09",
        "close": 0.07,
        "volume": 21896800
      },
      {
        "date": "2026-01-16",
        "close": 0.08,
        "volume": 13126900
      },
      {
        "date": "2026-01-23",
        "close": 0.07,
        "volume": 10953300
      },
      {
        "date": "2026-01-30",
        "close": 0.065,
        "volume": 9395600
      },
      {
        "date": "2026-02-06",
        "close": 0.065,
        "volume": 1776800
      },
      {
        "date": "2026-02-13",
        "close": 0.06,
        "volume": 6122700
      },
      {
        "date": "2026-02-20",
        "close": 0.065,
        "volume": 2564700
      },
      {
        "date": "2026-02-27",
        "close": 0.055,
        "volume": 11402500
      },
      {
        "date": "2026-03-06",
        "close": 0.05,
        "volume": 8031400
      },
      {
        "date": "2026-03-13",
        "close": 0.05,
        "volume": 822500
      },
      {
        "date": "2026-03-20",
        "close": 0.055,
        "volume": 8640800
      },
      {
        "date": "2026-03-27",
        "close": 0.05,
        "volume": 1347100
      },
      {
        "date": "2026-04-03",
        "close": 0.045,
        "volume": 1615500
      },
      {
        "date": "2026-04-10",
        "close": 0.045,
        "volume": 1532800
      },
      {
        "date": "2026-04-17",
        "close": 0.045,
        "volume": 1086000
      },
      {
        "date": "2026-04-24",
        "close": 0.05,
        "volume": 1084100
      },
      {
        "date": "2026-05-01",
        "close": 0.055,
        "volume": 586000
      },
      {
        "date": "2026-05-08",
        "close": 0.05,
        "volume": 8479000
      },
      {
        "date": "2026-05-15",
        "close": 0.055,
        "volume": 3429600
      },
      {
        "date": "2026-05-22",
        "close": 0.05,
        "volume": 4341800
      },
      {
        "date": "2026-05-29",
        "close": 0.05,
        "volume": 1388100
      },
      {
        "date": "2026-06-05",
        "close": 0.045,
        "volume": 47500
      },
      {
        "date": "2026-06-12",
        "close": 0.045,
        "volume": 22000
      },
      {
        "date": "2026-06-19",
        "close": 0.055,
        "volume": 275900
      },
      {
        "date": "2026-06-26",
        "close": 0.055,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 0.06,
        "volume": 1913100
      },
      {
        "date": "2026-07-10",
        "close": 0.055,
        "volume": 2162200
      },
      {
        "date": "2026-07-17",
        "close": 0.06,
        "volume": 4303000
      },
      {
        "date": "2026-07-24",
        "close": 0.06,
        "volume": 3889000
      },
      {
        "date": "2026-07-31",
        "close": 0.055,
        "volume": 492000
      },
      {
        "date": "2026-08-07",
        "close": 0.06,
        "volume": 8488200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.055333,
      "fair_value": 0.117372,
      "market_activity": 36.422117,
      "market_dynamics": 0.959722,
      "relative_strength": 1.409138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.105455,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.105455,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.210909,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.044242,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.421818,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.171818,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.352727,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.108811,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.384615
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.090909
      },
      {
        "direction": "neutral",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.4
      },
      {
        "direction": "neutral",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.85
      },
      {
        "direction": "neutral",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}