{
  "ticker": {
    "uuid": "d4a5e0b8-cddb-44c1-82f0-f892eafdbee8",
    "symbol": "T",
    "name": "AT&T Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.79,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.175986,
    "boundary_margin": -0.124595,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.341259,
    "volatility_stability": 1.4957,
    "risk_context": 0.293,
    "current_regime": {
      "move": -0.089204,
      "interruption": 0.187896,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.222,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.151937,
        "direction_boundary": 14.95104,
        "core_momentum": -0.187218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241885
      },
      {
        "date": "2023-08-25",
        "close": 12.203832,
        "direction_boundary": 14.512974,
        "core_momentum": -0.159109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242843
      },
      {
        "date": "2023-09-01",
        "close": 12.670881,
        "direction_boundary": 13.94511,
        "core_momentum": -0.091375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251139
      },
      {
        "date": "2023-09-08",
        "close": 12.454655,
        "direction_boundary": 13.815313,
        "core_momentum": -0.098489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250872
      },
      {
        "date": "2023-09-15",
        "close": 13.172527,
        "direction_boundary": 13.580055,
        "core_momentum": -0.030009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265843
      },
      {
        "date": "2023-09-22",
        "close": 13.077387,
        "direction_boundary": 12.987854,
        "core_momentum": 0.006894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261904
      },
      {
        "date": "2023-09-29",
        "close": 12.990897,
        "direction_boundary": 12.444327,
        "core_momentum": 0.043921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255292
      },
      {
        "date": "2023-10-06",
        "close": 12.737912,
        "direction_boundary": 12.339367,
        "core_momentum": 0.032299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248035
      },
      {
        "date": "2023-10-13",
        "close": 12.658575,
        "direction_boundary": 12.380664,
        "core_momentum": 0.022447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245596
      },
      {
        "date": "2023-10-20",
        "close": 13.557722,
        "direction_boundary": 14.123372,
        "core_momentum": -0.040051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242495
      },
      {
        "date": "2023-10-27",
        "close": 13.064073,
        "direction_boundary": 15.263153,
        "core_momentum": -0.144078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244011
      },
      {
        "date": "2023-11-03",
        "close": 13.99848,
        "direction_boundary": 15.131005,
        "core_momentum": -0.074848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261789
      },
      {
        "date": "2023-11-10",
        "close": 13.786916,
        "direction_boundary": 15.733932,
        "core_momentum": -0.123746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262423
      },
      {
        "date": "2023-11-17",
        "close": 14.01611,
        "direction_boundary": 15.667858,
        "core_momentum": -0.105423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25661
      },
      {
        "date": "2023-11-24",
        "close": 14.28938,
        "direction_boundary": 15.791747,
        "core_momentum": -0.095136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246788
      },
      {
        "date": "2023-12-01",
        "close": 14.774214,
        "direction_boundary": 15.709154,
        "core_momentum": -0.059516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248099
      },
      {
        "date": "2023-12-08",
        "close": 14.915257,
        "direction_boundary": 15.766969,
        "core_momentum": -0.054019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240604
      },
      {
        "date": "2023-12-15",
        "close": 14.56265,
        "direction_boundary": 15.271412,
        "core_momentum": -0.046411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243559
      },
      {
        "date": "2023-12-22",
        "close": 14.589096,
        "direction_boundary": 15.122745,
        "core_momentum": -0.035288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236215
      },
      {
        "date": "2023-12-29",
        "close": 14.791845,
        "direction_boundary": 15.205338,
        "core_momentum": -0.027194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233276
      },
      {
        "date": "2024-01-05",
        "close": 15.400091,
        "direction_boundary": 16.130378,
        "core_momentum": -0.045274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238515
      },
      {
        "date": "2024-01-12",
        "close": 14.765228,
        "direction_boundary": 16.382231,
        "core_momentum": -0.098705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220984
      },
      {
        "date": "2024-01-19",
        "close": 14.935458,
        "direction_boundary": 16.114082,
        "core_momentum": -0.073142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2205
      },
      {
        "date": "2024-01-26",
        "close": 15.490946,
        "direction_boundary": 16.717417,
        "core_momentum": -0.073365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220761
      },
      {
        "date": "2024-02-02",
        "close": 15.974758,
        "direction_boundary": 16.616861,
        "core_momentum": -0.038642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215094
      },
      {
        "date": "2024-02-09",
        "close": 15.087769,
        "direction_boundary": 15.980007,
        "core_momentum": -0.055835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233336
      },
      {
        "date": "2024-02-16",
        "close": 15.204242,
        "direction_boundary": 16.290054,
        "core_momentum": -0.066655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229299
      },
      {
        "date": "2024-02-23",
        "close": 15.051931,
        "direction_boundary": 16.122461,
        "core_momentum": -0.0664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230701
      },
      {
        "date": "2024-03-01",
        "close": 15.213202,
        "direction_boundary": 15.762136,
        "core_momentum": -0.034826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226807
      },
      {
        "date": "2024-03-08",
        "close": 15.41031,
        "direction_boundary": 15.443709,
        "core_momentum": -0.002163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224197
      },
      {
        "date": "2024-03-15",
        "close": 15.275918,
        "direction_boundary": 15.192319,
        "core_momentum": 0.005503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214329
      },
      {
        "date": "2024-03-22",
        "close": 15.213202,
        "direction_boundary": 15.594543,
        "core_momentum": -0.024453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213994
      },
      {
        "date": "2024-03-29",
        "close": 15.76869,
        "direction_boundary": 16.130841,
        "core_momentum": -0.022451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21714
      },
      {
        "date": "2024-04-05",
        "close": 15.607419,
        "direction_boundary": 16.698563,
        "core_momentum": -0.065344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215176
      },
      {
        "date": "2024-04-12",
        "close": 14.852862,
        "direction_boundary": 16.936507,
        "core_momentum": -0.123027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228786
      },
      {
        "date": "2024-04-19",
        "close": 15.034994,
        "direction_boundary": 15.483349,
        "core_momentum": -0.028957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210631
      },
      {
        "date": "2024-04-26",
        "close": 15.253552,
        "direction_boundary": 15.015959,
        "core_momentum": 0.015823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202501
      },
      {
        "date": "2024-05-03",
        "close": 15.344618,
        "direction_boundary": 14.557068,
        "core_momentum": 0.054101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180917
      },
      {
        "date": "2024-05-10",
        "close": 15.63603,
        "direction_boundary": 14.472088,
        "core_momentum": 0.080427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180014
      },
      {
        "date": "2024-05-17",
        "close": 15.845481,
        "direction_boundary": 13.860232,
        "core_momentum": 0.143233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179656
      },
      {
        "date": "2024-05-24",
        "close": 15.936547,
        "direction_boundary": 13.171894,
        "core_momentum": 0.20989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178433
      },
      {
        "date": "2024-05-31",
        "close": 16.592222,
        "direction_boundary": 12.925452,
        "core_momentum": 0.283686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180949
      },
      {
        "date": "2024-06-07",
        "close": 16.482943,
        "direction_boundary": 13.554304,
        "core_momentum": 0.216067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18143
      },
      {
        "date": "2024-06-14",
        "close": 16.06404,
        "direction_boundary": 13.647782,
        "core_momentum": 0.177044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182003
      },
      {
        "date": "2024-06-21",
        "close": 16.756141,
        "direction_boundary": 13.129404,
        "core_momentum": 0.27623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189585
      },
      {
        "date": "2024-06-28",
        "close": 17.40271,
        "direction_boundary": 13.554304,
        "core_momentum": 0.283925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194605
      },
      {
        "date": "2024-07-05",
        "close": 17.093085,
        "direction_boundary": 13.501192,
        "core_momentum": 0.266043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190955
      },
      {
        "date": "2024-07-12",
        "close": 17.383164,
        "direction_boundary": 12.541145,
        "core_momentum": 0.386091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179647
      },
      {
        "date": "2024-07-19",
        "close": 17.669649,
        "direction_boundary": 12.766021,
        "core_momentum": 0.384116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180056
      },
      {
        "date": "2024-07-26",
        "close": 17.567993,
        "direction_boundary": 12.4979,
        "core_momentum": 0.405676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17543
      },
      {
        "date": "2024-08-02",
        "close": 17.900685,
        "direction_boundary": 12.108692,
        "core_momentum": 0.478333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172653
      },
      {
        "date": "2024-08-09",
        "close": 18.011582,
        "direction_boundary": 12.428707,
        "core_momentum": 0.449192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148128
      },
      {
        "date": "2024-08-16",
        "close": 17.872961,
        "direction_boundary": 12.151937,
        "core_momentum": 0.470791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149482
      },
      {
        "date": "2024-08-23",
        "close": 18.233377,
        "direction_boundary": 12.203832,
        "core_momentum": 0.49407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148737
      },
      {
        "date": "2024-08-30",
        "close": 18.390482,
        "direction_boundary": 12.670881,
        "core_momentum": 0.451397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148673
      },
      {
        "date": "2024-09-06",
        "close": 19.379317,
        "direction_boundary": 12.454655,
        "core_momentum": 0.55599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1612
      },
      {
        "date": "2024-09-13",
        "close": 19.998494,
        "direction_boundary": 13.172527,
        "core_momentum": 0.518197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162075
      },
      {
        "date": "2024-09-20",
        "close": 19.906079,
        "direction_boundary": 13.077387,
        "core_momentum": 0.522176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162169
      },
      {
        "date": "2024-09-27",
        "close": 20.238771,
        "direction_boundary": 12.990897,
        "core_momentum": 0.557919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158257
      },
      {
        "date": "2024-10-04",
        "close": 20.248013,
        "direction_boundary": 12.737912,
        "core_momentum": 0.589587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156247
      },
      {
        "date": "2024-10-11",
        "close": 20.007238,
        "direction_boundary": 12.658575,
        "core_momentum": 0.580528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134811
      },
      {
        "date": "2024-10-18",
        "close": 20.456628,
        "direction_boundary": 13.557722,
        "core_momentum": 0.508854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135634
      },
      {
        "date": "2024-10-25",
        "close": 20.437903,
        "direction_boundary": 13.064073,
        "core_momentum": 0.564436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136714
      },
      {
        "date": "2024-11-01",
        "close": 20.70941,
        "direction_boundary": 13.99848,
        "core_momentum": 0.479404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136521
      },
      {
        "date": "2024-11-08",
        "close": 20.915381,
        "direction_boundary": 13.786916,
        "core_momentum": 0.517046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13613
      },
      {
        "date": "2024-11-15",
        "close": 21.233699,
        "direction_boundary": 14.01611,
        "core_momentum": 0.51495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136208
      },
      {
        "date": "2024-11-22",
        "close": 21.701814,
        "direction_boundary": 14.28938,
        "core_momentum": 0.518737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136727
      },
      {
        "date": "2024-11-29",
        "close": 21.683089,
        "direction_boundary": 14.774214,
        "core_momentum": 0.467631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131417
      },
      {
        "date": "2024-12-06",
        "close": 22.357175,
        "direction_boundary": 14.915257,
        "core_momentum": 0.498947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131979
      },
      {
        "date": "2024-12-13",
        "close": 22.123118,
        "direction_boundary": 14.56265,
        "core_momentum": 0.519168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124833
      },
      {
        "date": "2024-12-20",
        "close": 21.299235,
        "direction_boundary": 14.589096,
        "core_momentum": 0.459942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135488
      },
      {
        "date": "2024-12-27",
        "close": 21.40222,
        "direction_boundary": 14.791845,
        "core_momentum": 0.446893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12912
      },
      {
        "date": "2025-01-03",
        "close": 21.224337,
        "direction_boundary": 15.400091,
        "core_momentum": 0.378196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125912
      },
      {
        "date": "2025-01-10",
        "close": 20.566635,
        "direction_boundary": 14.765228,
        "core_momentum": 0.39291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136743
      },
      {
        "date": "2025-01-17",
        "close": 21.13556,
        "direction_boundary": 14.935458,
        "core_momentum": 0.415126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139144
      },
      {
        "date": "2025-01-24",
        "close": 21.543289,
        "direction_boundary": 15.490946,
        "core_momentum": 0.390702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138894
      },
      {
        "date": "2025-01-31",
        "close": 22.50098,
        "direction_boundary": 15.974758,
        "core_momentum": 0.408533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146792
      },
      {
        "date": "2025-02-07",
        "close": 23.269028,
        "direction_boundary": 15.087769,
        "core_momentum": 0.542244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150676
      },
      {
        "date": "2025-02-14",
        "close": 24.530145,
        "direction_boundary": 15.204242,
        "core_momentum": 0.613375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159655
      },
      {
        "date": "2025-02-21",
        "close": 25.241301,
        "direction_boundary": 15.051931,
        "core_momentum": 0.676948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160937
      },
      {
        "date": "2025-02-28",
        "close": 25.990386,
        "direction_boundary": 15.213202,
        "core_momentum": 0.70841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162472
      },
      {
        "date": "2025-03-07",
        "close": 25.715405,
        "direction_boundary": 15.41031,
        "core_momentum": 0.668714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155516
      },
      {
        "date": "2025-03-14",
        "close": 25.203373,
        "direction_boundary": 15.275918,
        "core_momentum": 0.649876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158289
      },
      {
        "date": "2025-03-21",
        "close": 25.620585,
        "direction_boundary": 15.213202,
        "core_momentum": 0.684102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15738
      },
      {
        "date": "2025-03-28",
        "close": 26.720506,
        "direction_boundary": 15.76869,
        "core_momentum": 0.694529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163446
      },
      {
        "date": "2025-04-04",
        "close": 25.260265,
        "direction_boundary": 15.607419,
        "core_momentum": 0.618478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187631
      },
      {
        "date": "2025-04-11",
        "close": 25.669613,
        "direction_boundary": 14.852862,
        "core_momentum": 0.72826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18553
      },
      {
        "date": "2025-04-18",
        "close": 26.014557,
        "direction_boundary": 15.034994,
        "core_momentum": 0.730267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184729
      },
      {
        "date": "2025-04-25",
        "close": 25.688776,
        "direction_boundary": 15.253552,
        "core_momentum": 0.684118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186715
      },
      {
        "date": "2025-05-02",
        "close": 26.455319,
        "direction_boundary": 15.344618,
        "core_momentum": 0.724078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18882
      },
      {
        "date": "2025-05-09",
        "close": 26.675701,
        "direction_boundary": 15.63603,
        "core_momentum": 0.706041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188825
      },
      {
        "date": "2025-05-16",
        "close": 26.560719,
        "direction_boundary": 15.845481,
        "core_momentum": 0.676233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189562
      },
      {
        "date": "2025-05-23",
        "close": 26.273265,
        "direction_boundary": 15.936547,
        "core_momentum": 0.648617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190429
      },
      {
        "date": "2025-05-30",
        "close": 26.637373,
        "direction_boundary": 16.592222,
        "core_momentum": 0.605413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190247
      },
      {
        "date": "2025-06-06",
        "close": 26.905663,
        "direction_boundary": 16.482943,
        "core_momentum": 0.632334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187455
      },
      {
        "date": "2025-06-13",
        "close": 27.011063,
        "direction_boundary": 16.06404,
        "core_momentum": 0.681461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185799
      },
      {
        "date": "2025-06-20",
        "close": 26.608628,
        "direction_boundary": 16.756141,
        "core_momentum": 0.587993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177049
      },
      {
        "date": "2025-06-27",
        "close": 26.905663,
        "direction_boundary": 17.40271,
        "core_momentum": 0.546062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176998
      },
      {
        "date": "2025-07-04",
        "close": 27.173954,
        "direction_boundary": 17.093085,
        "core_momentum": 0.589763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175262
      },
      {
        "date": "2025-07-11",
        "close": 26.101722,
        "direction_boundary": 17.383164,
        "core_momentum": 0.501552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179734
      },
      {
        "date": "2025-07-18",
        "close": 26.072688,
        "direction_boundary": 17.669649,
        "core_momentum": 0.475563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178317
      },
      {
        "date": "2025-07-25",
        "close": 27.098562,
        "direction_boundary": 17.567993,
        "core_momentum": 0.542496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182721
      },
      {
        "date": "2025-08-01",
        "close": 26.856611,
        "direction_boundary": 17.900685,
        "core_momentum": 0.500312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177212
      },
      {
        "date": "2025-08-08",
        "close": 27.175986,
        "direction_boundary": 18.011582,
        "core_momentum": 0.508806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173165
      },
      {
        "date": "2025-08-15",
        "close": 27.940553,
        "direction_boundary": 17.872961,
        "core_momentum": 0.563286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1628
      },
      {
        "date": "2025-08-22",
        "close": 27.843772,
        "direction_boundary": 18.233377,
        "core_momentum": 0.527077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159554
      },
      {
        "date": "2025-08-29",
        "close": 28.347031,
        "direction_boundary": 18.390482,
        "core_momentum": 0.541397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156684
      },
      {
        "date": "2025-09-05",
        "close": 28.637373,
        "direction_boundary": 19.379317,
        "core_momentum": 0.477729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155627
      },
      {
        "date": "2025-09-12",
        "close": 28.618017,
        "direction_boundary": 19.998494,
        "core_momentum": 0.431009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151858
      },
      {
        "date": "2025-09-19",
        "close": 28.076046,
        "direction_boundary": 19.906079,
        "core_momentum": 0.410426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154435
      },
      {
        "date": "2025-09-26",
        "close": 27.398582,
        "direction_boundary": 20.238771,
        "core_momentum": 0.353767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14868
      },
      {
        "date": "2025-10-03",
        "close": 26.188825,
        "direction_boundary": 20.248013,
        "core_momentum": 0.293402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140768
      },
      {
        "date": "2025-10-10",
        "close": 25.305702,
        "direction_boundary": 20.007238,
        "core_momentum": 0.264827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147434
      },
      {
        "date": "2025-10-17",
        "close": 25.76545,
        "direction_boundary": 20.456628,
        "core_momentum": 0.259516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14845
      },
      {
        "date": "2025-10-24",
        "close": 24.591625,
        "direction_boundary": 20.437903,
        "core_momentum": 0.203236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161024
      },
      {
        "date": "2025-10-31",
        "close": 24.210132,
        "direction_boundary": 20.70941,
        "core_momentum": 0.16904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15566
      },
      {
        "date": "2025-11-07",
        "close": 24.288387,
        "direction_boundary": 20.915381,
        "core_momentum": 0.161269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155055
      },
      {
        "date": "2025-11-14",
        "close": 25.031809,
        "direction_boundary": 21.233699,
        "core_momentum": 0.178872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161952
      },
      {
        "date": "2025-11-21",
        "close": 25.364393,
        "direction_boundary": 21.701814,
        "core_momentum": 0.168768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162835
      },
      {
        "date": "2025-11-28",
        "close": 25.45243,
        "direction_boundary": 21.683089,
        "core_momentum": 0.173838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161544
      },
      {
        "date": "2025-12-05",
        "close": 24.728571,
        "direction_boundary": 22.357175,
        "core_momentum": 0.106069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164839
      },
      {
        "date": "2025-12-12",
        "close": 24.04384,
        "direction_boundary": 22.123118,
        "core_momentum": 0.08682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168001
      },
      {
        "date": "2025-12-19",
        "close": 23.62322,
        "direction_boundary": 21.299235,
        "core_momentum": 0.109111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168372
      },
      {
        "date": "2025-12-26",
        "close": 24.112313,
        "direction_boundary": 21.40222,
        "core_momentum": 0.126627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170609
      },
      {
        "date": "2026-01-02",
        "close": 24.024277,
        "direction_boundary": 21.224337,
        "core_momentum": 0.131921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169394
      },
      {
        "date": "2026-01-09",
        "close": 23.46671,
        "direction_boundary": 20.566635,
        "core_momentum": 0.141009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163866
      },
      {
        "date": "2026-01-16",
        "close": 23.246205,
        "direction_boundary": 21.13556,
        "core_momentum": 0.099862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16397
      },
      {
        "date": "2026-01-23",
        "close": 23.345167,
        "direction_boundary": 21.543289,
        "core_momentum": 0.08364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152468
      },
      {
        "date": "2026-01-30",
        "close": 25.937975,
        "direction_boundary": 22.50098,
        "core_momentum": 0.152749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216532
      },
      {
        "date": "2026-02-06",
        "close": 26.848426,
        "direction_boundary": 23.269028,
        "core_momentum": 0.153827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221515
      },
      {
        "date": "2026-02-13",
        "close": 28.392236,
        "direction_boundary": 24.530145,
        "core_momentum": 0.157443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231888
      },
      {
        "date": "2026-02-20",
        "close": 27.689604,
        "direction_boundary": 25.241301,
        "core_momentum": 0.096996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234566
      },
      {
        "date": "2026-02-27",
        "close": 27.719293,
        "direction_boundary": 25.990386,
        "core_momentum": 0.066521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233122
      },
      {
        "date": "2026-03-06",
        "close": 28.342755,
        "direction_boundary": 25.715405,
        "core_momentum": 0.10217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234857
      },
      {
        "date": "2026-03-13",
        "close": 27.432303,
        "direction_boundary": 25.203373,
        "core_momentum": 0.088438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239081
      },
      {
        "date": "2026-03-20",
        "close": 28.01618,
        "direction_boundary": 25.620585,
        "core_momentum": 0.093503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239693
      },
      {
        "date": "2026-03-27",
        "close": 28.79798,
        "direction_boundary": 26.720506,
        "core_momentum": 0.077748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239967
      },
      {
        "date": "2026-04-03",
        "close": 28.035972,
        "direction_boundary": 25.260265,
        "core_momentum": 0.109884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234046
      },
      {
        "date": "2026-04-10",
        "close": 26.46,
        "direction_boundary": 25.669613,
        "core_momentum": 0.030791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243562
      },
      {
        "date": "2026-04-17",
        "close": 26.51,
        "direction_boundary": 26.014557,
        "core_momentum": 0.019045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242429
      },
      {
        "date": "2026-04-24",
        "close": 26.2,
        "direction_boundary": 25.688776,
        "core_momentum": 0.019901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233354
      },
      {
        "date": "2026-05-01",
        "close": 26.12,
        "direction_boundary": 26.455319,
        "core_momentum": -0.012675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232054
      },
      {
        "date": "2026-05-08",
        "close": 25.16,
        "direction_boundary": 26.675701,
        "core_momentum": -0.05682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238706
      },
      {
        "date": "2026-05-15",
        "close": 24.03,
        "direction_boundary": 26.560719,
        "core_momentum": -0.095281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243625
      },
      {
        "date": "2026-05-22",
        "close": 25.26,
        "direction_boundary": 26.273265,
        "core_momentum": -0.038566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25321
      },
      {
        "date": "2026-05-29",
        "close": 24.8,
        "direction_boundary": 26.637373,
        "core_momentum": -0.068977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254394
      },
      {
        "date": "2026-06-05",
        "close": 22.455098,
        "direction_boundary": 26.905663,
        "core_momentum": -0.165414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286565
      },
      {
        "date": "2026-06-12",
        "close": 22.922875,
        "direction_boundary": 27.011063,
        "core_momentum": -0.151352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286239
      },
      {
        "date": "2026-06-19",
        "close": 21.396628,
        "direction_boundary": 26.608628,
        "core_momentum": -0.195876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300376
      },
      {
        "date": "2026-06-26",
        "close": 22.425486,
        "direction_boundary": 26.905663,
        "core_momentum": -0.166514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306834
      },
      {
        "date": "2026-07-03",
        "close": 20.313227,
        "direction_boundary": 27.173954,
        "core_momentum": -0.252474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334562
      },
      {
        "date": "2026-07-10",
        "close": 21.13,
        "direction_boundary": 26.101722,
        "core_momentum": -0.190475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339494
      },
      {
        "date": "2026-07-17",
        "close": 21.81,
        "direction_boundary": 26.072688,
        "core_momentum": -0.163492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342955
      },
      {
        "date": "2026-07-24",
        "close": 24.13,
        "direction_boundary": 27.098562,
        "core_momentum": -0.109547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371817
      },
      {
        "date": "2026-07-31",
        "close": 23.25,
        "direction_boundary": 26.856611,
        "core_momentum": -0.134291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343494
      },
      {
        "date": "2026-08-07",
        "close": 23.79,
        "direction_boundary": 27.175986,
        "core_momentum": -0.124595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341259
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.151937,
        "volume": 150985573
      },
      {
        "date": "2023-08-25",
        "close": 12.203832,
        "volume": 172301337
      },
      {
        "date": "2023-09-01",
        "close": 12.670881,
        "volume": 167367148
      },
      {
        "date": "2023-09-08",
        "close": 12.454655,
        "volume": 130399944
      },
      {
        "date": "2023-09-15",
        "close": 13.172527,
        "volume": 222674187
      },
      {
        "date": "2023-09-22",
        "close": 13.077387,
        "volume": 176149709
      },
      {
        "date": "2023-09-29",
        "close": 12.990897,
        "volume": 150860762
      },
      {
        "date": "2023-10-06",
        "close": 12.737912,
        "volume": 196005041
      },
      {
        "date": "2023-10-13",
        "close": 12.658575,
        "volume": 170870962
      },
      {
        "date": "2023-10-20",
        "close": 13.557722,
        "volume": 268425447
      },
      {
        "date": "2023-10-27",
        "close": 13.064073,
        "volume": 239962861
      },
      {
        "date": "2023-11-03",
        "close": 13.99848,
        "volume": 195619730
      },
      {
        "date": "2023-11-10",
        "close": 13.786916,
        "volume": 137295150
      },
      {
        "date": "2023-11-17",
        "close": 14.01611,
        "volume": 133996697
      },
      {
        "date": "2023-11-24",
        "close": 14.28938,
        "volume": 90290956
      },
      {
        "date": "2023-12-01",
        "close": 14.774214,
        "volume": 166895284
      },
      {
        "date": "2023-12-08",
        "close": 14.915257,
        "volume": 230890276
      },
      {
        "date": "2023-12-15",
        "close": 14.56265,
        "volume": 259464999
      },
      {
        "date": "2023-12-22",
        "close": 14.589096,
        "volume": 159217585
      },
      {
        "date": "2023-12-29",
        "close": 14.791845,
        "volume": 115664098
      },
      {
        "date": "2024-01-05",
        "close": 15.400091,
        "volume": 149490665
      },
      {
        "date": "2024-01-12",
        "close": 14.765228,
        "volume": 190243746
      },
      {
        "date": "2024-01-19",
        "close": 14.935458,
        "volume": 165985247
      },
      {
        "date": "2024-01-26",
        "close": 15.490946,
        "volume": 275025740
      },
      {
        "date": "2024-02-02",
        "close": 15.974758,
        "volume": 251088324
      },
      {
        "date": "2024-02-09",
        "close": 15.087769,
        "volume": 202514156
      },
      {
        "date": "2024-02-16",
        "close": 15.204242,
        "volume": 142129520
      },
      {
        "date": "2024-02-23",
        "close": 15.051931,
        "volume": 144000110
      },
      {
        "date": "2024-03-01",
        "close": 15.213202,
        "volume": 162405740
      },
      {
        "date": "2024-03-08",
        "close": 15.41031,
        "volume": 169523127
      },
      {
        "date": "2024-03-15",
        "close": 15.275918,
        "volume": 223574185
      },
      {
        "date": "2024-03-22",
        "close": 15.213202,
        "volume": 150899825
      },
      {
        "date": "2024-03-29",
        "close": 15.76869,
        "volume": 134943110
      },
      {
        "date": "2024-04-05",
        "close": 15.607419,
        "volume": 171737538
      },
      {
        "date": "2024-04-12",
        "close": 14.852862,
        "volume": 180492377
      },
      {
        "date": "2024-04-19",
        "close": 15.034994,
        "volume": 199183038
      },
      {
        "date": "2024-04-26",
        "close": 15.253552,
        "volume": 260714014
      },
      {
        "date": "2024-05-03",
        "close": 15.344618,
        "volume": 170999872
      },
      {
        "date": "2024-05-10",
        "close": 15.63603,
        "volume": 119338477
      },
      {
        "date": "2024-05-17",
        "close": 15.845481,
        "volume": 133015381
      },
      {
        "date": "2024-05-24",
        "close": 15.936547,
        "volume": 147560943
      },
      {
        "date": "2024-05-31",
        "close": 16.592222,
        "volume": 149848106
      },
      {
        "date": "2024-06-07",
        "close": 16.482943,
        "volume": 155469634
      },
      {
        "date": "2024-06-14",
        "close": 16.06404,
        "volume": 151372949
      },
      {
        "date": "2024-06-21",
        "close": 16.756141,
        "volume": 165830494
      },
      {
        "date": "2024-06-28",
        "close": 17.40271,
        "volume": 190023959
      },
      {
        "date": "2024-07-05",
        "close": 17.093085,
        "volume": 117893304
      },
      {
        "date": "2024-07-12",
        "close": 17.383164,
        "volume": 146079051
      },
      {
        "date": "2024-07-19",
        "close": 17.669649,
        "volume": 163150149
      },
      {
        "date": "2024-07-26",
        "close": 17.567993,
        "volume": 263604375
      },
      {
        "date": "2024-08-02",
        "close": 17.900685,
        "volume": 187784642
      },
      {
        "date": "2024-08-09",
        "close": 18.011582,
        "volume": 163118903
      },
      {
        "date": "2024-08-16",
        "close": 17.872961,
        "volume": 130979076
      },
      {
        "date": "2024-08-23",
        "close": 18.233377,
        "volume": 99939085
      },
      {
        "date": "2024-08-30",
        "close": 18.390482,
        "volume": 113495314
      },
      {
        "date": "2024-09-06",
        "close": 19.379317,
        "volume": 205111441
      },
      {
        "date": "2024-09-13",
        "close": 19.998494,
        "volume": 223250792
      },
      {
        "date": "2024-09-20",
        "close": 19.906079,
        "volume": 245962069
      },
      {
        "date": "2024-09-27",
        "close": 20.238771,
        "volume": 128865764
      },
      {
        "date": "2024-10-04",
        "close": 20.248013,
        "volume": 142238393
      },
      {
        "date": "2024-10-11",
        "close": 20.007238,
        "volume": 125186469
      },
      {
        "date": "2024-10-18",
        "close": 20.456628,
        "volume": 146130295
      },
      {
        "date": "2024-10-25",
        "close": 20.437903,
        "volume": 213914309
      },
      {
        "date": "2024-11-01",
        "close": 20.70941,
        "volume": 193636512
      },
      {
        "date": "2024-11-08",
        "close": 20.915381,
        "volume": 144412804
      },
      {
        "date": "2024-11-15",
        "close": 21.233699,
        "volume": 153422429
      },
      {
        "date": "2024-11-22",
        "close": 21.701814,
        "volume": 139640045
      },
      {
        "date": "2024-11-29",
        "close": 21.683089,
        "volume": 147690341
      },
      {
        "date": "2024-12-06",
        "close": 22.357175,
        "volume": 223197794
      },
      {
        "date": "2024-12-13",
        "close": 22.123118,
        "volume": 165464329
      },
      {
        "date": "2024-12-20",
        "close": 21.299235,
        "volume": 263904897
      },
      {
        "date": "2024-12-27",
        "close": 21.40222,
        "volume": 69254986
      },
      {
        "date": "2025-01-03",
        "close": 21.224337,
        "volume": 101750864
      },
      {
        "date": "2025-01-10",
        "close": 20.566635,
        "volume": 148649800
      },
      {
        "date": "2025-01-17",
        "close": 21.13556,
        "volume": 173330377
      },
      {
        "date": "2025-01-24",
        "close": 21.543289,
        "volume": 144988369
      },
      {
        "date": "2025-01-31",
        "close": 22.50098,
        "volume": 268597659
      },
      {
        "date": "2025-02-07",
        "close": 23.269028,
        "volume": 170420359
      },
      {
        "date": "2025-02-14",
        "close": 24.530145,
        "volume": 172836884
      },
      {
        "date": "2025-02-21",
        "close": 25.241301,
        "volume": 174169392
      },
      {
        "date": "2025-02-28",
        "close": 25.990386,
        "volume": 241797409
      },
      {
        "date": "2025-03-07",
        "close": 25.715405,
        "volume": 244121870
      },
      {
        "date": "2025-03-14",
        "close": 25.203373,
        "volume": 269743203
      },
      {
        "date": "2025-03-21",
        "close": 25.620585,
        "volume": 224622053
      },
      {
        "date": "2025-03-28",
        "close": 26.720506,
        "volume": 189895363
      },
      {
        "date": "2025-04-04",
        "close": 25.260265,
        "volume": 245990930
      },
      {
        "date": "2025-04-11",
        "close": 25.669613,
        "volume": 291856733
      },
      {
        "date": "2025-04-18",
        "close": 26.014557,
        "volume": 105470276
      },
      {
        "date": "2025-04-25",
        "close": 25.688776,
        "volume": 221174864
      },
      {
        "date": "2025-05-02",
        "close": 26.455319,
        "volume": 148344865
      },
      {
        "date": "2025-05-09",
        "close": 26.675701,
        "volume": 141533560
      },
      {
        "date": "2025-05-16",
        "close": 26.560719,
        "volume": 213777293
      },
      {
        "date": "2025-05-23",
        "close": 26.273265,
        "volume": 143315290
      },
      {
        "date": "2025-05-30",
        "close": 26.637373,
        "volume": 140756652
      },
      {
        "date": "2025-06-06",
        "close": 26.905663,
        "volume": 138527681
      },
      {
        "date": "2025-06-13",
        "close": 27.011063,
        "volume": 141217116
      },
      {
        "date": "2025-06-20",
        "close": 26.608628,
        "volume": 147500735
      },
      {
        "date": "2025-06-27",
        "close": 26.905663,
        "volume": 147609380
      },
      {
        "date": "2025-07-04",
        "close": 27.173954,
        "volume": 136664603
      },
      {
        "date": "2025-07-11",
        "close": 26.101722,
        "volume": 149630220
      },
      {
        "date": "2025-07-18",
        "close": 26.072688,
        "volume": 136921884
      },
      {
        "date": "2025-07-25",
        "close": 27.098562,
        "volume": 218422079
      },
      {
        "date": "2025-08-01",
        "close": 26.856611,
        "volume": 166399913
      },
      {
        "date": "2025-08-08",
        "close": 27.175986,
        "volume": 153466581
      },
      {
        "date": "2025-08-15",
        "close": 27.940553,
        "volume": 139292488
      },
      {
        "date": "2025-08-22",
        "close": 27.843772,
        "volume": 141157214
      },
      {
        "date": "2025-08-29",
        "close": 28.347031,
        "volume": 148059623
      },
      {
        "date": "2025-09-05",
        "close": 28.637373,
        "volume": 115756389
      },
      {
        "date": "2025-09-12",
        "close": 28.618017,
        "volume": 147819159
      },
      {
        "date": "2025-09-19",
        "close": 28.076046,
        "volume": 177870260
      },
      {
        "date": "2025-09-26",
        "close": 27.398582,
        "volume": 134613422
      },
      {
        "date": "2025-10-03",
        "close": 26.188825,
        "volume": 175693139
      },
      {
        "date": "2025-10-10",
        "close": 25.305702,
        "volume": 214746439
      },
      {
        "date": "2025-10-17",
        "close": 25.76545,
        "volume": 225637563
      },
      {
        "date": "2025-10-24",
        "close": 24.591625,
        "volume": 449922504
      },
      {
        "date": "2025-10-31",
        "close": 24.210132,
        "volume": 438702501
      },
      {
        "date": "2025-11-07",
        "close": 24.288387,
        "volume": 359528754
      },
      {
        "date": "2025-11-14",
        "close": 25.031809,
        "volume": 224912998
      },
      {
        "date": "2025-11-21",
        "close": 25.364393,
        "volume": 213993290
      },
      {
        "date": "2025-11-28",
        "close": 25.45243,
        "volume": 155000922
      },
      {
        "date": "2025-12-05",
        "close": 24.728571,
        "volume": 155770813
      },
      {
        "date": "2025-12-12",
        "close": 24.04384,
        "volume": 204181221
      },
      {
        "date": "2025-12-19",
        "close": 23.62322,
        "volume": 233180578
      },
      {
        "date": "2025-12-26",
        "close": 24.112313,
        "volume": 79892469
      },
      {
        "date": "2026-01-02",
        "close": 24.024277,
        "volume": 102999459
      },
      {
        "date": "2026-01-09",
        "close": 23.46671,
        "volume": 230504046
      },
      {
        "date": "2026-01-16",
        "close": 23.246205,
        "volume": 215429763
      },
      {
        "date": "2026-01-23",
        "close": 23.345167,
        "volume": 158320227
      },
      {
        "date": "2026-01-30",
        "close": 25.937975,
        "volume": 351991132
      },
      {
        "date": "2026-02-06",
        "close": 26.848426,
        "volume": 261478618
      },
      {
        "date": "2026-02-13",
        "close": 28.392236,
        "volume": 245437608
      },
      {
        "date": "2026-02-20",
        "close": 27.689604,
        "volume": 119653704
      },
      {
        "date": "2026-02-27",
        "close": 27.719293,
        "volume": 209627791
      },
      {
        "date": "2026-03-06",
        "close": 28.342755,
        "volume": 211979345
      },
      {
        "date": "2026-03-13",
        "close": 27.432303,
        "volume": 197379970
      },
      {
        "date": "2026-03-20",
        "close": 28.01618,
        "volume": 287954110
      },
      {
        "date": "2026-03-27",
        "close": 28.79798,
        "volume": 192341995
      },
      {
        "date": "2026-04-03",
        "close": 28.035972,
        "volume": 162034885
      },
      {
        "date": "2026-04-10",
        "close": 26.46,
        "volume": 178321020
      },
      {
        "date": "2026-04-17",
        "close": 26.51,
        "volume": 192699009
      },
      {
        "date": "2026-04-24",
        "close": 26.2,
        "volume": 212649534
      },
      {
        "date": "2026-05-01",
        "close": 26.12,
        "volume": 161936197
      },
      {
        "date": "2026-05-08",
        "close": 25.16,
        "volume": 161260323
      },
      {
        "date": "2026-05-15",
        "close": 24.03,
        "volume": 182431744
      },
      {
        "date": "2026-05-22",
        "close": 25.26,
        "volume": 179731572
      },
      {
        "date": "2026-05-29",
        "close": 24.8,
        "volume": 182008502
      },
      {
        "date": "2026-06-05",
        "close": 22.455098,
        "volume": 267029996
      },
      {
        "date": "2026-06-12",
        "close": 22.922875,
        "volume": 222183942
      },
      {
        "date": "2026-06-19",
        "close": 21.396628,
        "volume": 246683755
      },
      {
        "date": "2026-06-26",
        "close": 22.425486,
        "volume": 327788606
      },
      {
        "date": "2026-07-03",
        "close": 20.313227,
        "volume": 483171944
      },
      {
        "date": "2026-07-10",
        "close": 21.13,
        "volume": 344680121
      },
      {
        "date": "2026-07-17",
        "close": 21.81,
        "volume": 358678097
      },
      {
        "date": "2026-07-24",
        "close": 24.13,
        "volume": 599059226
      },
      {
        "date": "2026-07-31",
        "close": 23.25,
        "volume": 316887656
      },
      {
        "date": "2026-08-07",
        "close": 23.79,
        "volume": 259018474
      }
    ],
    "sharemaestro_context": {
      "trend": 25.06558,
      "fair_value": 21.293079,
      "market_activity": -35.207713,
      "market_dynamics": -0.100366,
      "relative_strength": -16.818912
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.011613,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.020234,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.069047,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035535,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.028304,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.002051,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.015823,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.028099,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.028182
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.006935
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": -0.053818
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.109634
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.149246
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.032026
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.136644
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.011714
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.717633
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.089204
      }
    ]
  }
}