{
  "ticker": {
    "uuid": "d4a6f600-6ba9-4023-8b88-eb32961e4646",
    "symbol": "002332",
    "name": "Zhejiang Xianju Pharmaceutical Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.54,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.397202,
    "boundary_margin": -0.178625,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.17428,
    "volatility_stability": 1.1244,
    "risk_context": 0.5738,
    "current_regime": {
      "move": 0.005464,
      "interruption": 0.069825,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.076505,
        "direction_boundary": 8.067456,
        "core_momentum": 0.496941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223861
      },
      {
        "date": "2023-08-04",
        "close": 10.98113,
        "direction_boundary": 8.067456,
        "core_momentum": 0.361164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263579
      },
      {
        "date": "2023-08-11",
        "close": 10.725542,
        "direction_boundary": 7.897519,
        "core_momentum": 0.35809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25499
      },
      {
        "date": "2023-08-18",
        "close": 10.707285,
        "direction_boundary": 7.995902,
        "core_momentum": 0.339097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253907
      },
      {
        "date": "2023-08-25",
        "close": 10.141343,
        "direction_boundary": 8.255277,
        "core_momentum": 0.228468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247588
      },
      {
        "date": "2023-09-01",
        "close": 10.241752,
        "direction_boundary": 8.022735,
        "core_momentum": 0.276591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248054
      },
      {
        "date": "2023-09-08",
        "close": 10.360418,
        "direction_boundary": 8.282109,
        "core_momentum": 0.25094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249011
      },
      {
        "date": "2023-09-15",
        "close": 10.698158,
        "direction_boundary": 8.541484,
        "core_momentum": 0.252494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250406
      },
      {
        "date": "2023-09-22",
        "close": 10.396931,
        "direction_boundary": 8.398381,
        "core_momentum": 0.237968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253129
      },
      {
        "date": "2023-09-29",
        "close": 10.64339,
        "direction_boundary": 8.022735,
        "core_momentum": 0.326654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237375
      },
      {
        "date": "2023-10-27",
        "close": 10.269136,
        "direction_boundary": 9.373273,
        "core_momentum": 0.095576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303784
      },
      {
        "date": "2023-11-03",
        "close": 10.908105,
        "direction_boundary": 9.570041,
        "core_momentum": 0.139818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306366
      },
      {
        "date": "2023-11-10",
        "close": 10.670773,
        "direction_boundary": 9.185452,
        "core_momentum": 0.161704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306637
      },
      {
        "date": "2023-11-17",
        "close": 11.054154,
        "direction_boundary": 9.686312,
        "core_momentum": 0.141214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312467
      },
      {
        "date": "2023-11-24",
        "close": 11.154564,
        "direction_boundary": 9.552153,
        "core_momentum": 0.167754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313225
      },
      {
        "date": "2023-12-01",
        "close": 11.382768,
        "direction_boundary": 9.757863,
        "core_momentum": 0.166523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314296
      },
      {
        "date": "2023-12-08",
        "close": 11.720507,
        "direction_boundary": 9.722087,
        "core_momentum": 0.205555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31785
      },
      {
        "date": "2023-12-15",
        "close": 11.428409,
        "direction_boundary": 9.623704,
        "core_momentum": 0.187527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318634
      },
      {
        "date": "2023-12-22",
        "close": 11.483176,
        "direction_boundary": 9.972518,
        "core_momentum": 0.151482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318014
      },
      {
        "date": "2023-12-29",
        "close": 11.656611,
        "direction_boundary": 10.205061,
        "core_momentum": 0.142238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318917
      },
      {
        "date": "2024-01-05",
        "close": 11.136308,
        "direction_boundary": 9.310665,
        "core_momentum": 0.196081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316135
      },
      {
        "date": "2024-01-12",
        "close": 10.689031,
        "direction_boundary": 10.106678,
        "core_momentum": 0.057621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318861
      },
      {
        "date": "2024-01-19",
        "close": 10.077445,
        "direction_boundary": 10.017238,
        "core_momentum": 0.00601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327755
      },
      {
        "date": "2024-01-26",
        "close": 9.611912,
        "direction_boundary": 11.224673,
        "core_momentum": -0.14368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332275
      },
      {
        "date": "2024-02-02",
        "close": 8.443513,
        "direction_boundary": 10.553877,
        "core_momentum": -0.199961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359652
      },
      {
        "date": "2024-02-09",
        "close": 9.538887,
        "direction_boundary": 10.580709,
        "core_momentum": -0.098464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38646
      },
      {
        "date": "2024-02-23",
        "close": 9.721449,
        "direction_boundary": 11.153122,
        "core_momentum": -0.128365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386966
      },
      {
        "date": "2024-03-01",
        "close": 9.684936,
        "direction_boundary": 10.956354,
        "core_momentum": -0.116044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386955
      },
      {
        "date": "2024-03-08",
        "close": 9.137249,
        "direction_boundary": 11.653984,
        "core_momentum": -0.215955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38801
      },
      {
        "date": "2024-03-15",
        "close": 9.301556,
        "direction_boundary": 11.716592,
        "core_momentum": -0.206121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388736
      },
      {
        "date": "2024-03-22",
        "close": 8.635202,
        "direction_boundary": 11.600321,
        "core_momentum": -0.255607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400079
      },
      {
        "date": "2024-03-29",
        "close": 8.55305,
        "direction_boundary": 11.224673,
        "core_momentum": -0.238013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39609
      },
      {
        "date": "2024-04-05",
        "close": 9.128121,
        "direction_boundary": 11.206784,
        "core_momentum": -0.185483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407767
      },
      {
        "date": "2024-04-12",
        "close": 9.328941,
        "direction_boundary": 11.949133,
        "core_momentum": -0.219279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407541
      },
      {
        "date": "2024-04-19",
        "close": 9.630167,
        "direction_boundary": 12.333724,
        "core_momentum": -0.2192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410736
      },
      {
        "date": "2024-04-26",
        "close": 10.44257,
        "direction_boundary": 12.575212,
        "core_momentum": -0.169591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393575
      },
      {
        "date": "2024-05-03",
        "close": 10.725542,
        "direction_boundary": 12.655706,
        "core_momentum": -0.152513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377812
      },
      {
        "date": "2024-05-10",
        "close": 11.227589,
        "direction_boundary": 13.362281,
        "core_momentum": -0.159755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373793
      },
      {
        "date": "2024-05-17",
        "close": 11.528817,
        "direction_boundary": 13.389112,
        "core_momentum": -0.138941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373844
      },
      {
        "date": "2024-05-24",
        "close": 11.318871,
        "direction_boundary": 13.192344,
        "core_momentum": -0.142012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371968
      },
      {
        "date": "2024-05-31",
        "close": 11.099794,
        "direction_boundary": 13.13868,
        "core_momentum": -0.155182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37283
      },
      {
        "date": "2024-06-07",
        "close": 10.925984,
        "direction_boundary": 13.308617,
        "core_momentum": -0.179029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372227
      },
      {
        "date": "2024-06-14",
        "close": 10.897921,
        "direction_boundary": 13.135366,
        "core_momentum": -0.170337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369564
      },
      {
        "date": "2024-06-21",
        "close": 11.272098,
        "direction_boundary": 13.235775,
        "core_momentum": -0.148361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371451
      },
      {
        "date": "2024-06-28",
        "close": 10.673414,
        "direction_boundary": 12.943677,
        "core_momentum": -0.175396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378801
      },
      {
        "date": "2024-07-05",
        "close": 10.963402,
        "direction_boundary": 12.779369,
        "core_momentum": -0.142101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380263
      },
      {
        "date": "2024-07-12",
        "close": 10.57987,
        "direction_boundary": 12.09476,
        "core_momentum": -0.125252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378224
      },
      {
        "date": "2024-07-19",
        "close": 10.748249,
        "direction_boundary": 11.775276,
        "core_momentum": -0.087219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374687
      },
      {
        "date": "2024-07-26",
        "close": 10.402135,
        "direction_boundary": 11.620098,
        "core_momentum": -0.104815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368125
      },
      {
        "date": "2024-08-02",
        "close": 11.21597,
        "direction_boundary": 11.382768,
        "core_momentum": -0.014654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375014
      },
      {
        "date": "2024-08-09",
        "close": 10.766958,
        "direction_boundary": 12.076505,
        "core_momentum": -0.108438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328125
      },
      {
        "date": "2024-08-16",
        "close": 11.412415,
        "direction_boundary": 10.98113,
        "core_momentum": 0.039275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294549
      },
      {
        "date": "2024-08-23",
        "close": 11.08501,
        "direction_boundary": 10.725542,
        "core_momentum": 0.033515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298133
      },
      {
        "date": "2024-08-30",
        "close": 10.757604,
        "direction_boundary": 10.707285,
        "core_momentum": 0.0047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301877
      },
      {
        "date": "2024-09-06",
        "close": 10.954048,
        "direction_boundary": 10.141343,
        "core_momentum": 0.080138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288662
      },
      {
        "date": "2024-09-13",
        "close": 10.533097,
        "direction_boundary": 10.241752,
        "core_momentum": 0.028447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295131
      },
      {
        "date": "2024-09-20",
        "close": 10.635996,
        "direction_boundary": 10.360418,
        "core_momentum": 0.026599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272192
      },
      {
        "date": "2024-09-27",
        "close": 11.674337,
        "direction_boundary": 10.698158,
        "core_momentum": 0.091247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29522
      },
      {
        "date": "2024-10-04",
        "close": 12.628492,
        "direction_boundary": 10.396931,
        "core_momentum": 0.214637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300617
      },
      {
        "date": "2024-10-11",
        "close": 11.749174,
        "direction_boundary": 10.64339,
        "core_momentum": 0.103894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322263
      },
      {
        "date": "2024-10-18",
        "close": 11.870782,
        "direction_boundary": 10.597748,
        "core_momentum": 0.120123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320582
      },
      {
        "date": "2024-10-25",
        "close": 11.880136,
        "direction_boundary": 9.438478,
        "core_momentum": 0.258692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302888
      },
      {
        "date": "2024-11-01",
        "close": 11.702402,
        "direction_boundary": 10.269136,
        "core_momentum": 0.13957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302425
      },
      {
        "date": "2024-11-08",
        "close": 11.992389,
        "direction_boundary": 10.908105,
        "core_momentum": 0.099402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297866
      },
      {
        "date": "2024-11-15",
        "close": 11.82401,
        "direction_boundary": 10.670773,
        "core_momentum": 0.108074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29666
      },
      {
        "date": "2024-11-22",
        "close": 11.23468,
        "direction_boundary": 11.054154,
        "core_momentum": 0.016331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30431
      },
      {
        "date": "2024-11-29",
        "close": 11.300161,
        "direction_boundary": 11.154564,
        "core_momentum": 0.013053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30313
      },
      {
        "date": "2024-12-06",
        "close": 11.113072,
        "direction_boundary": 11.382768,
        "core_momentum": -0.023693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303232
      },
      {
        "date": "2024-12-13",
        "close": 10.570515,
        "direction_boundary": 11.720507,
        "core_momentum": -0.098118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311284
      },
      {
        "date": "2024-12-20",
        "close": 9.775388,
        "direction_boundary": 11.428409,
        "core_momentum": -0.144641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324591
      },
      {
        "date": "2024-12-27",
        "close": 9.532172,
        "direction_boundary": 11.483176,
        "core_momentum": -0.169901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318198
      },
      {
        "date": "2025-01-03",
        "close": 9.176703,
        "direction_boundary": 11.656611,
        "core_momentum": -0.212747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318199
      },
      {
        "date": "2025-01-10",
        "close": 8.89607,
        "direction_boundary": 11.136308,
        "core_momentum": -0.201165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317438
      },
      {
        "date": "2025-01-17",
        "close": 9.055097,
        "direction_boundary": 10.689031,
        "core_momentum": -0.152861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317722
      },
      {
        "date": "2025-01-24",
        "close": 9.157995,
        "direction_boundary": 10.077445,
        "core_momentum": -0.091238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316341
      },
      {
        "date": "2025-01-31",
        "close": 9.242185,
        "direction_boundary": 9.611912,
        "core_momentum": -0.038465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295393
      },
      {
        "date": "2025-02-07",
        "close": 9.494755,
        "direction_boundary": 8.443513,
        "core_momentum": 0.124503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295022
      },
      {
        "date": "2025-02-14",
        "close": 9.373147,
        "direction_boundary": 9.538887,
        "core_momentum": -0.017375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280761
      },
      {
        "date": "2025-02-21",
        "close": 9.157995,
        "direction_boundary": 9.721449,
        "core_momentum": -0.05796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279975
      },
      {
        "date": "2025-02-28",
        "close": 9.008324,
        "direction_boundary": 9.684936,
        "core_momentum": -0.069862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278414
      },
      {
        "date": "2025-03-07",
        "close": 8.924133,
        "direction_boundary": 9.137249,
        "core_momentum": -0.023324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276092
      },
      {
        "date": "2025-03-14",
        "close": 9.401211,
        "direction_boundary": 9.301556,
        "core_momentum": 0.010714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284284
      },
      {
        "date": "2025-03-21",
        "close": 9.382502,
        "direction_boundary": 8.635202,
        "core_momentum": 0.086541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283586
      },
      {
        "date": "2025-03-28",
        "close": 9.578944,
        "direction_boundary": 8.55305,
        "core_momentum": 0.119945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249249
      },
      {
        "date": "2025-04-04",
        "close": 9.504109,
        "direction_boundary": 9.128121,
        "core_momentum": 0.04119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216102
      },
      {
        "date": "2025-04-11",
        "close": 8.671565,
        "direction_boundary": 9.328941,
        "core_momentum": -0.070466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228493
      },
      {
        "date": "2025-04-18",
        "close": 8.540603,
        "direction_boundary": 9.630167,
        "core_momentum": -0.113141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226313
      },
      {
        "date": "2025-04-25",
        "close": 8.615438,
        "direction_boundary": 10.44257,
        "core_momentum": -0.17497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227521
      },
      {
        "date": "2025-05-02",
        "close": 8.400286,
        "direction_boundary": 10.725542,
        "core_momentum": -0.216796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228205
      },
      {
        "date": "2025-05-09",
        "close": 8.66221,
        "direction_boundary": 11.227589,
        "core_momentum": -0.228489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230389
      },
      {
        "date": "2025-05-16",
        "close": 8.690272,
        "direction_boundary": 11.528817,
        "core_momentum": -0.246213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231401
      },
      {
        "date": "2025-05-23",
        "close": 8.81188,
        "direction_boundary": 11.318871,
        "core_momentum": -0.221488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226848
      },
      {
        "date": "2025-05-30",
        "close": 9.054068,
        "direction_boundary": 11.099794,
        "core_momentum": -0.184303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231568
      },
      {
        "date": "2025-06-06",
        "close": 9.06373,
        "direction_boundary": 10.925984,
        "core_momentum": -0.170443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231625
      },
      {
        "date": "2025-06-13",
        "close": 9.054068,
        "direction_boundary": 10.897921,
        "core_momentum": -0.169193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223592
      },
      {
        "date": "2025-06-20",
        "close": 8.793172,
        "direction_boundary": 11.272098,
        "core_momentum": -0.219917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201133
      },
      {
        "date": "2025-06-27",
        "close": 8.841485,
        "direction_boundary": 10.673414,
        "core_momentum": -0.171635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199179
      },
      {
        "date": "2025-07-04",
        "close": 9.083056,
        "direction_boundary": 10.963402,
        "core_momentum": -0.171511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196631
      },
      {
        "date": "2025-07-11",
        "close": 9.199011,
        "direction_boundary": 10.57987,
        "core_momentum": -0.130518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192297
      },
      {
        "date": "2025-07-18",
        "close": 9.546872,
        "direction_boundary": 10.748249,
        "core_momentum": -0.111774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197426
      },
      {
        "date": "2025-07-25",
        "close": 10.281247,
        "direction_boundary": 10.402135,
        "core_momentum": -0.011621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221113
      },
      {
        "date": "2025-08-01",
        "close": 10.397202,
        "direction_boundary": 11.21597,
        "core_momentum": -0.073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221219
      },
      {
        "date": "2025-08-08",
        "close": 10.059002,
        "direction_boundary": 10.766958,
        "core_momentum": -0.065753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224681
      },
      {
        "date": "2025-08-15",
        "close": 10.812702,
        "direction_boundary": 11.412415,
        "core_momentum": -0.052549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243468
      },
      {
        "date": "2025-08-22",
        "close": 11.102587,
        "direction_boundary": 11.08501,
        "core_momentum": 0.001586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241488
      },
      {
        "date": "2025-08-29",
        "close": 10.271585,
        "direction_boundary": 10.757604,
        "core_momentum": -0.045179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267217
      },
      {
        "date": "2025-09-05",
        "close": 10.232933,
        "direction_boundary": 10.954048,
        "core_momentum": -0.065831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266723
      },
      {
        "date": "2025-09-12",
        "close": 10.078328,
        "direction_boundary": 10.533097,
        "core_momentum": -0.043175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259324
      },
      {
        "date": "2025-09-19",
        "close": 9.691814,
        "direction_boundary": 10.635996,
        "core_momentum": -0.088772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265689
      },
      {
        "date": "2025-09-26",
        "close": 9.508222,
        "direction_boundary": 11.674337,
        "core_momentum": -0.185545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265594
      },
      {
        "date": "2025-10-03",
        "close": 9.46957,
        "direction_boundary": 12.628492,
        "core_momentum": -0.250142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265431
      },
      {
        "date": "2025-10-10",
        "close": 9.517884,
        "direction_boundary": 11.749174,
        "core_momentum": -0.18991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230284
      },
      {
        "date": "2025-10-17",
        "close": 9.430919,
        "direction_boundary": 11.870782,
        "core_momentum": -0.205535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229449
      },
      {
        "date": "2025-10-24",
        "close": 9.352716,
        "direction_boundary": 11.880136,
        "core_momentum": -0.212743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229937
      },
      {
        "date": "2025-10-31",
        "close": 9.245326,
        "direction_boundary": 11.702402,
        "core_momentum": -0.209963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227311
      },
      {
        "date": "2025-11-07",
        "close": 9.342954,
        "direction_boundary": 11.992389,
        "core_momentum": -0.220926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224214
      },
      {
        "date": "2025-11-14",
        "close": 9.723701,
        "direction_boundary": 11.82401,
        "core_momentum": -0.177631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230024
      },
      {
        "date": "2025-11-21",
        "close": 9.128174,
        "direction_boundary": 11.23468,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247768
      },
      {
        "date": "2025-11-28",
        "close": 9.050072,
        "direction_boundary": 11.300161,
        "core_momentum": -0.19912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24528
      },
      {
        "date": "2025-12-05",
        "close": 9.001258,
        "direction_boundary": 11.113072,
        "core_momentum": -0.19003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245387
      },
      {
        "date": "2025-12-12",
        "close": 9.089123,
        "direction_boundary": 10.570515,
        "core_momentum": -0.140144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245772
      },
      {
        "date": "2025-12-19",
        "close": 8.971969,
        "direction_boundary": 9.775388,
        "core_momentum": -0.082188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2429
      },
      {
        "date": "2025-12-26",
        "close": 8.874342,
        "direction_boundary": 9.532172,
        "core_momentum": -0.069012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243331
      },
      {
        "date": "2026-01-02",
        "close": 8.79624,
        "direction_boundary": 9.176703,
        "core_momentum": -0.04146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240489
      },
      {
        "date": "2026-01-09",
        "close": 9.01102,
        "direction_boundary": 8.89607,
        "core_momentum": 0.012921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242329
      },
      {
        "date": "2026-01-16",
        "close": 9.040309,
        "direction_boundary": 9.055097,
        "core_momentum": -0.001633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236206
      },
      {
        "date": "2026-01-23",
        "close": 9.157461,
        "direction_boundary": 9.157995,
        "core_momentum": -5.8e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210568
      },
      {
        "date": "2026-01-30",
        "close": 8.962207,
        "direction_boundary": 9.242185,
        "core_momentum": -0.030293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210595
      },
      {
        "date": "2026-02-06",
        "close": 9.059834,
        "direction_boundary": 9.494755,
        "core_momentum": -0.045806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207973
      },
      {
        "date": "2026-02-13",
        "close": 8.913393,
        "direction_boundary": 9.373147,
        "core_momentum": -0.04905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176958
      },
      {
        "date": "2026-02-27",
        "close": 9.176987,
        "direction_boundary": 9.157995,
        "core_momentum": 0.002074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178023
      },
      {
        "date": "2026-03-06",
        "close": 8.903629,
        "direction_boundary": 9.008324,
        "core_momentum": -0.011622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150453
      },
      {
        "date": "2026-03-13",
        "close": 8.864579,
        "direction_boundary": 8.924133,
        "core_momentum": -0.006673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150442
      },
      {
        "date": "2026-03-20",
        "close": 8.747426,
        "direction_boundary": 9.401211,
        "core_momentum": -0.069543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150217
      },
      {
        "date": "2026-03-27",
        "close": 8.737663,
        "direction_boundary": 9.382502,
        "core_momentum": -0.068728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142218
      },
      {
        "date": "2026-04-03",
        "close": 8.757189,
        "direction_boundary": 9.578944,
        "core_momentum": -0.085788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140747
      },
      {
        "date": "2026-04-10",
        "close": 8.79624,
        "direction_boundary": 9.504109,
        "core_momentum": -0.07448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141133
      },
      {
        "date": "2026-04-17",
        "close": 8.903629,
        "direction_boundary": 8.671565,
        "core_momentum": 0.026761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142258
      },
      {
        "date": "2026-04-24",
        "close": 8.679087,
        "direction_boundary": 8.540603,
        "core_momentum": 0.016215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145551
      },
      {
        "date": "2026-05-01",
        "close": 8.561934,
        "direction_boundary": 8.615438,
        "core_momentum": -0.00621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146104
      },
      {
        "date": "2026-05-08",
        "close": 8.62051,
        "direction_boundary": 8.400286,
        "core_momentum": 0.026216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146275
      },
      {
        "date": "2026-05-15",
        "close": 8.493594,
        "direction_boundary": 8.66221,
        "core_momentum": -0.019466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145923
      },
      {
        "date": "2026-05-22",
        "close": 8.356916,
        "direction_boundary": 8.690272,
        "core_momentum": -0.03836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132524
      },
      {
        "date": "2026-05-29",
        "close": 8.41,
        "direction_boundary": 8.81188,
        "core_momentum": -0.045607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104416
      },
      {
        "date": "2026-06-05",
        "close": 8.34,
        "direction_boundary": 9.054068,
        "core_momentum": -0.078867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104392
      },
      {
        "date": "2026-06-12",
        "close": 8.61,
        "direction_boundary": 9.06373,
        "core_momentum": -0.05006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115027
      },
      {
        "date": "2026-06-19",
        "close": 8.28,
        "direction_boundary": 9.054068,
        "core_momentum": -0.085494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124821
      },
      {
        "date": "2026-06-26",
        "close": 8.02,
        "direction_boundary": 8.793172,
        "core_momentum": -0.087929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130309
      },
      {
        "date": "2026-07-03",
        "close": 8.38,
        "direction_boundary": 8.841485,
        "core_momentum": -0.052195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145987
      },
      {
        "date": "2026-07-10",
        "close": 8.25,
        "direction_boundary": 9.083056,
        "core_momentum": -0.091715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146906
      },
      {
        "date": "2026-07-17",
        "close": 8.58,
        "direction_boundary": 9.199011,
        "core_momentum": -0.067291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153705
      },
      {
        "date": "2026-07-24",
        "close": 8.2,
        "direction_boundary": 9.546872,
        "core_momentum": -0.14108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164806
      },
      {
        "date": "2026-07-31",
        "close": 8.57,
        "direction_boundary": 10.281247,
        "core_momentum": -0.166444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176406
      },
      {
        "date": "2026-08-07",
        "close": 8.54,
        "direction_boundary": 10.397202,
        "core_momentum": -0.178625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17428
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.076505,
        "volume": 44079752
      },
      {
        "date": "2023-08-04",
        "close": 10.98113,
        "volume": 83914060
      },
      {
        "date": "2023-08-11",
        "close": 10.725542,
        "volume": 52735957
      },
      {
        "date": "2023-08-18",
        "close": 10.707285,
        "volume": 42361694
      },
      {
        "date": "2023-08-25",
        "close": 10.141343,
        "volume": 56927083
      },
      {
        "date": "2023-09-01",
        "close": 10.241752,
        "volume": 70712824
      },
      {
        "date": "2023-09-08",
        "close": 10.360418,
        "volume": 38725672
      },
      {
        "date": "2023-09-15",
        "close": 10.698158,
        "volume": 59269142
      },
      {
        "date": "2023-09-22",
        "close": 10.396931,
        "volume": 46892605
      },
      {
        "date": "2023-09-29",
        "close": 10.64339,
        "volume": 40606532
      },
      {
        "date": "2023-10-13",
        "close": 10.597748,
        "volume": 91115982
      },
      {
        "date": "2023-10-20",
        "close": 9.438478,
        "volume": 63667930
      },
      {
        "date": "2023-10-27",
        "close": 10.269136,
        "volume": 98426038
      },
      {
        "date": "2023-11-03",
        "close": 10.908105,
        "volume": 85733936
      },
      {
        "date": "2023-11-10",
        "close": 10.670773,
        "volume": 54531229
      },
      {
        "date": "2023-11-17",
        "close": 11.054154,
        "volume": 121879187
      },
      {
        "date": "2023-11-24",
        "close": 11.154564,
        "volume": 61221495
      },
      {
        "date": "2023-12-01",
        "close": 11.382768,
        "volume": 77823209
      },
      {
        "date": "2023-12-08",
        "close": 11.720507,
        "volume": 111717457
      },
      {
        "date": "2023-12-15",
        "close": 11.428409,
        "volume": 63036556
      },
      {
        "date": "2023-12-22",
        "close": 11.483176,
        "volume": 49177145
      },
      {
        "date": "2023-12-29",
        "close": 11.656611,
        "volume": 43767564
      },
      {
        "date": "2024-01-05",
        "close": 11.136308,
        "volume": 37384061
      },
      {
        "date": "2024-01-12",
        "close": 10.689031,
        "volume": 46168065
      },
      {
        "date": "2024-01-19",
        "close": 10.077445,
        "volume": 49395978
      },
      {
        "date": "2024-01-26",
        "close": 9.611912,
        "volume": 52191514
      },
      {
        "date": "2024-02-02",
        "close": 8.443513,
        "volume": 75007855
      },
      {
        "date": "2024-02-09",
        "close": 9.538887,
        "volume": 90032207
      },
      {
        "date": "2024-02-23",
        "close": 9.721449,
        "volume": 51964188
      },
      {
        "date": "2024-03-01",
        "close": 9.684936,
        "volume": 57384043
      },
      {
        "date": "2024-03-08",
        "close": 9.137249,
        "volume": 75771116
      },
      {
        "date": "2024-03-15",
        "close": 9.301556,
        "volume": 82837641
      },
      {
        "date": "2024-03-22",
        "close": 8.635202,
        "volume": 96546869
      },
      {
        "date": "2024-03-29",
        "close": 8.55305,
        "volume": 55980819
      },
      {
        "date": "2024-04-05",
        "close": 9.128121,
        "volume": 59605698
      },
      {
        "date": "2024-04-12",
        "close": 9.328941,
        "volume": 104379379
      },
      {
        "date": "2024-04-19",
        "close": 9.630167,
        "volume": 58759657
      },
      {
        "date": "2024-04-26",
        "close": 10.44257,
        "volume": 76131347
      },
      {
        "date": "2024-05-03",
        "close": 10.725542,
        "volume": 25181854
      },
      {
        "date": "2024-05-10",
        "close": 11.227589,
        "volume": 70131888
      },
      {
        "date": "2024-05-17",
        "close": 11.528817,
        "volume": 79605844
      },
      {
        "date": "2024-05-24",
        "close": 11.318871,
        "volume": 61698943
      },
      {
        "date": "2024-05-31",
        "close": 11.099794,
        "volume": 48075949
      },
      {
        "date": "2024-06-07",
        "close": 10.925984,
        "volume": 48992637
      },
      {
        "date": "2024-06-14",
        "close": 10.897921,
        "volume": 34857404
      },
      {
        "date": "2024-06-21",
        "close": 11.272098,
        "volume": 56193526
      },
      {
        "date": "2024-06-28",
        "close": 10.673414,
        "volume": 62377085
      },
      {
        "date": "2024-07-05",
        "close": 10.963402,
        "volume": 63637206
      },
      {
        "date": "2024-07-12",
        "close": 10.57987,
        "volume": 65378265
      },
      {
        "date": "2024-07-19",
        "close": 10.748249,
        "volume": 35351726
      },
      {
        "date": "2024-07-26",
        "close": 10.402135,
        "volume": 39363409
      },
      {
        "date": "2024-08-02",
        "close": 11.21597,
        "volume": 48385156
      },
      {
        "date": "2024-08-09",
        "close": 10.766958,
        "volume": 43571560
      },
      {
        "date": "2024-08-16",
        "close": 11.412415,
        "volume": 38825858
      },
      {
        "date": "2024-08-23",
        "close": 11.08501,
        "volume": 35142855
      },
      {
        "date": "2024-08-30",
        "close": 10.757604,
        "volume": 52848383
      },
      {
        "date": "2024-09-06",
        "close": 10.954048,
        "volume": 44273647
      },
      {
        "date": "2024-09-13",
        "close": 10.533097,
        "volume": 29630663
      },
      {
        "date": "2024-09-20",
        "close": 10.635996,
        "volume": 19339745
      },
      {
        "date": "2024-09-27",
        "close": 11.674337,
        "volume": 51155236
      },
      {
        "date": "2024-10-04",
        "close": 12.628492,
        "volume": 21555596
      },
      {
        "date": "2024-10-11",
        "close": 11.749174,
        "volume": 89246536
      },
      {
        "date": "2024-10-18",
        "close": 11.870782,
        "volume": 57349546
      },
      {
        "date": "2024-10-25",
        "close": 11.880136,
        "volume": 76866639
      },
      {
        "date": "2024-11-01",
        "close": 11.702402,
        "volume": 100700808
      },
      {
        "date": "2024-11-08",
        "close": 11.992389,
        "volume": 82318924
      },
      {
        "date": "2024-11-15",
        "close": 11.82401,
        "volume": 71868862
      },
      {
        "date": "2024-11-22",
        "close": 11.23468,
        "volume": 71057707
      },
      {
        "date": "2024-11-29",
        "close": 11.300161,
        "volume": 47642362
      },
      {
        "date": "2024-12-06",
        "close": 11.113072,
        "volume": 58112290
      },
      {
        "date": "2024-12-13",
        "close": 10.570515,
        "volume": 117366680
      },
      {
        "date": "2024-12-20",
        "close": 9.775388,
        "volume": 112671831
      },
      {
        "date": "2024-12-27",
        "close": 9.532172,
        "volume": 103373884
      },
      {
        "date": "2025-01-03",
        "close": 9.176703,
        "volume": 93395404
      },
      {
        "date": "2025-01-10",
        "close": 8.89607,
        "volume": 128611581
      },
      {
        "date": "2025-01-17",
        "close": 9.055097,
        "volume": 71278956
      },
      {
        "date": "2025-01-24",
        "close": 9.157995,
        "volume": 102747074
      },
      {
        "date": "2025-01-31",
        "close": 9.242185,
        "volume": 16897395
      },
      {
        "date": "2025-02-07",
        "close": 9.494755,
        "volume": 60104903
      },
      {
        "date": "2025-02-14",
        "close": 9.373147,
        "volume": 79462188
      },
      {
        "date": "2025-02-21",
        "close": 9.157995,
        "volume": 99997226
      },
      {
        "date": "2025-02-28",
        "close": 9.008324,
        "volume": 82503390
      },
      {
        "date": "2025-03-07",
        "close": 8.924133,
        "volume": 66451210
      },
      {
        "date": "2025-03-14",
        "close": 9.401211,
        "volume": 101514850
      },
      {
        "date": "2025-03-21",
        "close": 9.382502,
        "volume": 123971602
      },
      {
        "date": "2025-03-28",
        "close": 9.578944,
        "volume": 112622888
      },
      {
        "date": "2025-04-04",
        "close": 9.504109,
        "volume": 98085091
      },
      {
        "date": "2025-04-11",
        "close": 8.671565,
        "volume": 138341841
      },
      {
        "date": "2025-04-18",
        "close": 8.540603,
        "volume": 73288662
      },
      {
        "date": "2025-04-25",
        "close": 8.615438,
        "volume": 100467591
      },
      {
        "date": "2025-05-02",
        "close": 8.400286,
        "volume": 43374635
      },
      {
        "date": "2025-05-09",
        "close": 8.66221,
        "volume": 70523004
      },
      {
        "date": "2025-05-16",
        "close": 8.690272,
        "volume": 55557517
      },
      {
        "date": "2025-05-23",
        "close": 8.81188,
        "volume": 56871446
      },
      {
        "date": "2025-05-30",
        "close": 9.054068,
        "volume": 61358167
      },
      {
        "date": "2025-06-06",
        "close": 9.06373,
        "volume": 58095131
      },
      {
        "date": "2025-06-13",
        "close": 9.054068,
        "volume": 85513346
      },
      {
        "date": "2025-06-20",
        "close": 8.793172,
        "volume": 60080654
      },
      {
        "date": "2025-06-27",
        "close": 8.841485,
        "volume": 46384882
      },
      {
        "date": "2025-07-04",
        "close": 9.083056,
        "volume": 62654932
      },
      {
        "date": "2025-07-11",
        "close": 9.199011,
        "volume": 67103820
      },
      {
        "date": "2025-07-18",
        "close": 9.546872,
        "volume": 116866743
      },
      {
        "date": "2025-07-25",
        "close": 10.281247,
        "volume": 324239861
      },
      {
        "date": "2025-08-01",
        "close": 10.397202,
        "volume": 332276604
      },
      {
        "date": "2025-08-08",
        "close": 10.059002,
        "volume": 176200744
      },
      {
        "date": "2025-08-15",
        "close": 10.812702,
        "volume": 283620878
      },
      {
        "date": "2025-08-22",
        "close": 11.102587,
        "volume": 263135073
      },
      {
        "date": "2025-08-29",
        "close": 10.271585,
        "volume": 200912344
      },
      {
        "date": "2025-09-05",
        "close": 10.232933,
        "volume": 138449438
      },
      {
        "date": "2025-09-12",
        "close": 10.078328,
        "volume": 166349828
      },
      {
        "date": "2025-09-19",
        "close": 9.691814,
        "volume": 92154882
      },
      {
        "date": "2025-09-26",
        "close": 9.508222,
        "volume": 93012940
      },
      {
        "date": "2025-10-03",
        "close": 9.46957,
        "volume": 26612879
      },
      {
        "date": "2025-10-10",
        "close": 9.517884,
        "volume": 27535225
      },
      {
        "date": "2025-10-17",
        "close": 9.430919,
        "volume": 74797883
      },
      {
        "date": "2025-10-24",
        "close": 9.352716,
        "volume": 56893349
      },
      {
        "date": "2025-10-31",
        "close": 9.245326,
        "volume": 72892695
      },
      {
        "date": "2025-11-07",
        "close": 9.342954,
        "volume": 76717916
      },
      {
        "date": "2025-11-14",
        "close": 9.723701,
        "volume": 92252417
      },
      {
        "date": "2025-11-21",
        "close": 9.128174,
        "volume": 68719859
      },
      {
        "date": "2025-11-28",
        "close": 9.050072,
        "volume": 57145546
      },
      {
        "date": "2025-12-05",
        "close": 9.001258,
        "volume": 46788107
      },
      {
        "date": "2025-12-12",
        "close": 9.089123,
        "volume": 95231578
      },
      {
        "date": "2025-12-19",
        "close": 8.971969,
        "volume": 50459893
      },
      {
        "date": "2025-12-26",
        "close": 8.874342,
        "volume": 48707911
      },
      {
        "date": "2026-01-02",
        "close": 8.79624,
        "volume": 22353466
      },
      {
        "date": "2026-01-09",
        "close": 9.01102,
        "volume": 53677241
      },
      {
        "date": "2026-01-16",
        "close": 9.040309,
        "volume": 94920202
      },
      {
        "date": "2026-01-23",
        "close": 9.157461,
        "volume": 59712143
      },
      {
        "date": "2026-01-30",
        "close": 8.962207,
        "volume": 79622300
      },
      {
        "date": "2026-02-06",
        "close": 9.059834,
        "volume": 63403762
      },
      {
        "date": "2026-02-13",
        "close": 8.913393,
        "volume": 48409833
      },
      {
        "date": "2026-02-27",
        "close": 9.176987,
        "volume": 56198732
      },
      {
        "date": "2026-03-06",
        "close": 8.903629,
        "volume": 76833147
      },
      {
        "date": "2026-03-13",
        "close": 8.864579,
        "volume": 43846776
      },
      {
        "date": "2026-03-20",
        "close": 8.747426,
        "volume": 48403405
      },
      {
        "date": "2026-03-27",
        "close": 8.737663,
        "volume": 51014559
      },
      {
        "date": "2026-04-03",
        "close": 8.757189,
        "volume": 78533972
      },
      {
        "date": "2026-04-10",
        "close": 8.79624,
        "volume": 47470918
      },
      {
        "date": "2026-04-17",
        "close": 8.903629,
        "volume": 77999198
      },
      {
        "date": "2026-04-24",
        "close": 8.679087,
        "volume": 52917137
      },
      {
        "date": "2026-05-01",
        "close": 8.561934,
        "volume": 33243910
      },
      {
        "date": "2026-05-08",
        "close": 8.62051,
        "volume": 21675021
      },
      {
        "date": "2026-05-15",
        "close": 8.493594,
        "volume": 43424706
      },
      {
        "date": "2026-05-22",
        "close": 8.356916,
        "volume": 33465623
      },
      {
        "date": "2026-05-29",
        "close": 8.41,
        "volume": 36005510
      },
      {
        "date": "2026-06-05",
        "close": 8.34,
        "volume": 4551085
      },
      {
        "date": "2026-06-12",
        "close": 8.61,
        "volume": 15752864
      },
      {
        "date": "2026-06-19",
        "close": 8.28,
        "volume": 37726382
      },
      {
        "date": "2026-06-26",
        "close": 8.02,
        "volume": 6047900
      },
      {
        "date": "2026-07-03",
        "close": 8.38,
        "volume": 10395050
      },
      {
        "date": "2026-07-10",
        "close": 8.25,
        "volume": 54238440
      },
      {
        "date": "2026-07-17",
        "close": 8.58,
        "volume": 99889675
      },
      {
        "date": "2026-07-24",
        "close": 8.2,
        "volume": 79329675
      },
      {
        "date": "2026-07-31",
        "close": 8.57,
        "volume": 51236243
      },
      {
        "date": "2026-08-07",
        "close": 8.54,
        "volume": 53600014
      }
    ],
    "sharemaestro_context": {
      "trend": 8.66412,
      "fair_value": 9.834,
      "market_activity": -11.98521,
      "market_dynamics": 0.753236,
      "relative_strength": -9.298776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.002994,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.9259,
        "conditional_difference": 0.006026,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.000471,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.019197,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.009015,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.055027,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.034379,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.034632,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.010945
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.246915
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.143634
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.014039
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.012061
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.025219
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.005464
      }
    ]
  }
}