{
  "ticker": {
    "uuid": "d4a70eba-8ff3-4104-ac37-385d0630e43c",
    "symbol": "300822",
    "name": "Shenzhen Bestek Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.384668,
    "boundary_margin": -0.350002,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.360176,
    "volatility_stability": 1.3273,
    "risk_context": 0.2776,
    "current_regime": {
      "move": -0.349649,
      "interruption": 0.181955,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.653,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.364264,
        "direction_boundary": 10.670188,
        "core_momentum": 0.158767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30042
      },
      {
        "date": "2023-08-04",
        "close": 12.640561,
        "direction_boundary": 11.081081,
        "core_momentum": 0.140734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294181
      },
      {
        "date": "2023-08-11",
        "close": 12.009026,
        "direction_boundary": 11.41371,
        "core_momentum": 0.052158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303655
      },
      {
        "date": "2023-08-18",
        "close": 12.058364,
        "direction_boundary": 11.459364,
        "core_momentum": 0.052272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302878
      },
      {
        "date": "2023-08-25",
        "close": 11.407094,
        "direction_boundary": 11.765904,
        "core_momentum": -0.030496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314011
      },
      {
        "date": "2023-09-01",
        "close": 13.173418,
        "direction_boundary": 11.818082,
        "core_momentum": 0.114683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370209
      },
      {
        "date": "2023-09-08",
        "close": 13.538524,
        "direction_boundary": 10.728887,
        "core_momentum": 0.261876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370588
      },
      {
        "date": "2023-09-15",
        "close": 13.252359,
        "direction_boundary": 10.92455,
        "core_momentum": 0.213081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371562
      },
      {
        "date": "2023-09-22",
        "close": 13.50892,
        "direction_boundary": 10.435391,
        "core_momentum": 0.294529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359563
      },
      {
        "date": "2023-09-29",
        "close": 13.321433,
        "direction_boundary": 9.509252,
        "core_momentum": 0.400892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355956
      },
      {
        "date": "2023-10-27",
        "close": 12.344529,
        "direction_boundary": 12.894232,
        "core_momentum": -0.042632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354154
      },
      {
        "date": "2023-11-03",
        "close": 12.887253,
        "direction_boundary": 12.881187,
        "core_momentum": 0.000471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354173
      },
      {
        "date": "2023-11-10",
        "close": 13.706275,
        "direction_boundary": 10.128853,
        "core_momentum": 0.353191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361661
      },
      {
        "date": "2023-11-17",
        "close": 14.071382,
        "direction_boundary": 10.572356,
        "core_momentum": 0.33096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362485
      },
      {
        "date": "2023-11-24",
        "close": 13.893762,
        "direction_boundary": 10.435391,
        "core_momentum": 0.331408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356406
      },
      {
        "date": "2023-12-01",
        "close": 13.824688,
        "direction_boundary": 10.885418,
        "core_momentum": 0.270019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338972
      },
      {
        "date": "2023-12-08",
        "close": 14.288469,
        "direction_boundary": 10.363649,
        "core_momentum": 0.37871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338291
      },
      {
        "date": "2023-12-15",
        "close": 13.962835,
        "direction_boundary": 10.591922,
        "core_momentum": 0.318253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339216
      },
      {
        "date": "2023-12-22",
        "close": 14.298339,
        "direction_boundary": 10.154941,
        "core_momentum": 0.408018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33272
      },
      {
        "date": "2023-12-29",
        "close": 14.880535,
        "direction_boundary": 9.939711,
        "core_momentum": 0.497079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335631
      },
      {
        "date": "2024-01-05",
        "close": 14.012175,
        "direction_boundary": 9.359241,
        "core_momentum": 0.497149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340163
      },
      {
        "date": "2024-01-12",
        "close": 13.410243,
        "direction_boundary": 9.411419,
        "core_momentum": 0.424891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344391
      },
      {
        "date": "2024-01-19",
        "close": 12.47281,
        "direction_boundary": 9.81579,
        "core_momentum": 0.270688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353463
      },
      {
        "date": "2024-01-26",
        "close": 11.712994,
        "direction_boundary": 9.717959,
        "core_momentum": 0.205294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350004
      },
      {
        "date": "2024-02-02",
        "close": 9.088178,
        "direction_boundary": 10.122332,
        "core_momentum": -0.102166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492497
      },
      {
        "date": "2024-02-09",
        "close": 7.381061,
        "direction_boundary": 10.670188,
        "core_momentum": -0.308254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559622
      },
      {
        "date": "2024-02-23",
        "close": 10.134158,
        "direction_boundary": 10.92455,
        "core_momentum": -0.07235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727284
      },
      {
        "date": "2024-03-01",
        "close": 10.311776,
        "direction_boundary": 10.800632,
        "core_momentum": -0.045262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727905
      },
      {
        "date": "2024-03-08",
        "close": 10.311776,
        "direction_boundary": 10.846284,
        "core_momentum": -0.04928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724416
      },
      {
        "date": "2024-03-15",
        "close": 10.982782,
        "direction_boundary": 10.774542,
        "core_momentum": 0.019327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699654
      },
      {
        "date": "2024-03-22",
        "close": 12.324794,
        "direction_boundary": 11.028904,
        "core_momentum": 0.117499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718656
      },
      {
        "date": "2024-03-29",
        "close": 10.963046,
        "direction_boundary": 10.872374,
        "core_momentum": 0.00834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.735448
      },
      {
        "date": "2024-04-05",
        "close": 10.657146,
        "direction_boundary": 11.707205,
        "core_momentum": -0.089693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734977
      },
      {
        "date": "2024-04-12",
        "close": 10.005877,
        "direction_boundary": 11.302835,
        "core_momentum": -0.114746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738767
      },
      {
        "date": "2024-04-19",
        "close": 8.871087,
        "direction_boundary": 11.152824,
        "core_momentum": -0.204588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751225
      },
      {
        "date": "2024-04-26",
        "close": 10.262437,
        "direction_boundary": 11.152824,
        "core_momentum": -0.079835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782319
      },
      {
        "date": "2024-05-03",
        "close": 10.558469,
        "direction_boundary": 10.259294,
        "core_momentum": 0.029161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.780813
      },
      {
        "date": "2024-05-10",
        "close": 8.250938,
        "direction_boundary": 10.709321,
        "core_momentum": -0.229555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845089
      },
      {
        "date": "2024-05-17",
        "close": 8.387569,
        "direction_boundary": 10.95064,
        "core_momentum": -0.234057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838966
      },
      {
        "date": "2024-05-24",
        "close": 9.64001,
        "direction_boundary": 11.068037,
        "core_momentum": -0.129023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865314
      },
      {
        "date": "2024-05-31",
        "close": 9.283255,
        "direction_boundary": 11.739816,
        "core_momentum": -0.20925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865902
      },
      {
        "date": "2024-06-07",
        "close": 14.011374,
        "direction_boundary": 12.758973,
        "core_momentum": 0.098158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049358
      },
      {
        "date": "2024-06-14",
        "close": 14.45823,
        "direction_boundary": 12.403735,
        "core_momentum": 0.165635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049261
      },
      {
        "date": "2024-06-21",
        "close": 12.214027,
        "direction_boundary": 12.196512,
        "core_momentum": 0.001436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.074907
      },
      {
        "date": "2024-06-28",
        "close": 11.5785,
        "direction_boundary": 12.887253,
        "core_momentum": -0.101554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076086
      },
      {
        "date": "2024-07-05",
        "close": 10.426608,
        "direction_boundary": 12.749104,
        "core_momentum": -0.182169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081864
      },
      {
        "date": "2024-07-12",
        "close": 10.923114,
        "direction_boundary": 13.459581,
        "core_momentum": -0.188451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.082815
      },
      {
        "date": "2024-07-19",
        "close": 10.168426,
        "direction_boundary": 13.153683,
        "core_momentum": -0.226952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085248
      },
      {
        "date": "2024-07-26",
        "close": 10.039334,
        "direction_boundary": 13.716142,
        "core_momentum": -0.268064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081598
      },
      {
        "date": "2024-08-02",
        "close": 10.317377,
        "direction_boundary": 12.758973,
        "core_momentum": -0.191363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079737
      },
      {
        "date": "2024-08-09",
        "close": 9.830802,
        "direction_boundary": 12.364264,
        "core_momentum": -0.204902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.021034
      },
      {
        "date": "2024-08-16",
        "close": 10.496119,
        "direction_boundary": 12.640561,
        "core_momentum": -0.169648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.977471
      },
      {
        "date": "2024-08-23",
        "close": 9.66199,
        "direction_boundary": 12.009026,
        "core_momentum": -0.195439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88179
      },
      {
        "date": "2024-08-30",
        "close": 9.940034,
        "direction_boundary": 12.058364,
        "core_momentum": -0.175673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882401
      },
      {
        "date": "2024-09-06",
        "close": 9.473318,
        "direction_boundary": 11.407094,
        "core_momentum": -0.169524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884764
      },
      {
        "date": "2024-09-13",
        "close": 9.036394,
        "direction_boundary": 13.173418,
        "core_momentum": -0.314043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881444
      },
      {
        "date": "2024-09-20",
        "close": 9.016533,
        "direction_boundary": 13.538524,
        "core_momentum": -0.334009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863588
      },
      {
        "date": "2024-09-27",
        "close": 10.317377,
        "direction_boundary": 13.252359,
        "core_momentum": -0.221469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872883
      },
      {
        "date": "2024-10-04",
        "close": 11.767173,
        "direction_boundary": 13.50892,
        "core_momentum": -0.128933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.891307
      },
      {
        "date": "2024-10-11",
        "close": 11.081995,
        "direction_boundary": 13.321433,
        "core_momentum": -0.168108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890857
      },
      {
        "date": "2024-10-18",
        "close": 12.055146,
        "direction_boundary": 13.745746,
        "core_momentum": -0.122991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.878852
      },
      {
        "date": "2024-10-25",
        "close": 12.879344,
        "direction_boundary": 13.07474,
        "core_momentum": -0.014945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.861361
      },
      {
        "date": "2024-11-01",
        "close": 11.51892,
        "direction_boundary": 12.344529,
        "core_momentum": -0.066881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.876718
      },
      {
        "date": "2024-11-08",
        "close": 12.641021,
        "direction_boundary": 12.887253,
        "core_momentum": -0.019107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.806768
      },
      {
        "date": "2024-11-15",
        "close": 12.710532,
        "direction_boundary": 13.706275,
        "core_momentum": -0.072649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.806911
      },
      {
        "date": "2024-11-22",
        "close": 18.847336,
        "direction_boundary": 14.071382,
        "core_momentum": 0.339409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949453
      },
      {
        "date": "2024-11-29",
        "close": 33.960953,
        "direction_boundary": 13.893762,
        "core_momentum": 1.444331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223625
      },
      {
        "date": "2024-12-06",
        "close": 25.907639,
        "direction_boundary": 13.824688,
        "core_momentum": 0.874013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185411
      },
      {
        "date": "2024-12-13",
        "close": 26.116171,
        "direction_boundary": 14.288469,
        "core_momentum": 0.82778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185549
      },
      {
        "date": "2024-12-20",
        "close": 23.504555,
        "direction_boundary": 13.962835,
        "core_momentum": 0.683366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168227
      },
      {
        "date": "2024-12-27",
        "close": 21.558252,
        "direction_boundary": 14.298339,
        "core_momentum": 0.507745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173553
      },
      {
        "date": "2025-01-03",
        "close": 19.115448,
        "direction_boundary": 14.880535,
        "core_momentum": 0.284594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177137
      },
      {
        "date": "2025-01-10",
        "close": 25.381342,
        "direction_boundary": 14.012175,
        "core_momentum": 0.811378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231124
      },
      {
        "date": "2025-01-17",
        "close": 23.832247,
        "direction_boundary": 13.410243,
        "core_momentum": 0.777167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229725
      },
      {
        "date": "2025-01-24",
        "close": 25.490576,
        "direction_boundary": 12.47281,
        "core_momentum": 1.043692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228806
      },
      {
        "date": "2025-01-31",
        "close": 25.09337,
        "direction_boundary": 11.712994,
        "core_momentum": 1.142353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.23085
      },
      {
        "date": "2025-02-07",
        "close": 26.503447,
        "direction_boundary": 9.088178,
        "core_momentum": 1.916255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225318
      },
      {
        "date": "2025-02-14",
        "close": 24.547215,
        "direction_boundary": 7.381061,
        "core_momentum": 2.325703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234797
      },
      {
        "date": "2025-02-21",
        "close": 23.862038,
        "direction_boundary": 10.134158,
        "core_momentum": 1.354615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22689
      },
      {
        "date": "2025-02-28",
        "close": 21.031958,
        "direction_boundary": 10.311776,
        "core_momentum": 1.039606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.247074
      },
      {
        "date": "2025-03-07",
        "close": 22.193781,
        "direction_boundary": 10.311776,
        "core_momentum": 1.152275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.2425
      },
      {
        "date": "2025-03-14",
        "close": 22.432102,
        "direction_boundary": 10.982782,
        "core_momentum": 1.042479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.237633
      },
      {
        "date": "2025-03-21",
        "close": 20.982306,
        "direction_boundary": 12.324794,
        "core_momentum": 0.702447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.244737
      },
      {
        "date": "2025-03-28",
        "close": 19.969437,
        "direction_boundary": 10.963046,
        "core_momentum": 0.821523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.240673
      },
      {
        "date": "2025-04-04",
        "close": 19.790695,
        "direction_boundary": 10.657146,
        "core_momentum": 0.857035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231913
      },
      {
        "date": "2025-04-11",
        "close": 17.794746,
        "direction_boundary": 10.005877,
        "core_momentum": 0.778429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.239578
      },
      {
        "date": "2025-04-18",
        "close": 17.943697,
        "direction_boundary": 8.871087,
        "core_momentum": 1.022717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.235964
      },
      {
        "date": "2025-04-25",
        "close": 20.843287,
        "direction_boundary": 10.262437,
        "core_momentum": 1.031027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.24823
      },
      {
        "date": "2025-05-02",
        "close": 20.019089,
        "direction_boundary": 10.558469,
        "core_momentum": 0.896022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.23723
      },
      {
        "date": "2025-05-09",
        "close": 20.912796,
        "direction_boundary": 8.250938,
        "core_momentum": 1.534596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.2334
      },
      {
        "date": "2025-05-16",
        "close": 20.277269,
        "direction_boundary": 8.387569,
        "core_momentum": 1.417538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.235246
      },
      {
        "date": "2025-05-23",
        "close": 19.631815,
        "direction_boundary": 9.64001,
        "core_momentum": 1.036493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.110946
      },
      {
        "date": "2025-05-30",
        "close": 19.045938,
        "direction_boundary": 9.283255,
        "core_momentum": 1.051644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719006
      },
      {
        "date": "2025-06-06",
        "close": 19.223057,
        "direction_boundary": 14.011374,
        "core_momentum": 0.371961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624093
      },
      {
        "date": "2025-06-13",
        "close": 18.374687,
        "direction_boundary": 14.45823,
        "core_momentum": 0.270881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625124
      },
      {
        "date": "2025-06-20",
        "close": 18.195032,
        "direction_boundary": 12.214027,
        "core_momentum": 0.489683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610931
      },
      {
        "date": "2025-06-27",
        "close": 19.123249,
        "direction_boundary": 11.5785,
        "core_momentum": 0.651617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605957
      },
      {
        "date": "2025-07-04",
        "close": 18.694073,
        "direction_boundary": 10.426608,
        "core_momentum": 0.79292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5834
      },
      {
        "date": "2025-07-11",
        "close": 18.624207,
        "direction_boundary": 10.923114,
        "core_momentum": 0.705027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415074
      },
      {
        "date": "2025-07-18",
        "close": 19.173151,
        "direction_boundary": 10.168426,
        "core_momentum": 0.885557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412036
      },
      {
        "date": "2025-07-25",
        "close": 18.684092,
        "direction_boundary": 10.039334,
        "core_momentum": 0.861089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397839
      },
      {
        "date": "2025-08-01",
        "close": 18.384668,
        "direction_boundary": 10.317377,
        "core_momentum": 0.781913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397848
      },
      {
        "date": "2025-08-08",
        "close": 18.803862,
        "direction_boundary": 9.830802,
        "core_momentum": 0.91275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389493
      },
      {
        "date": "2025-08-15",
        "close": 19.88179,
        "direction_boundary": 10.496119,
        "core_momentum": 0.894204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38962
      },
      {
        "date": "2025-08-22",
        "close": 20.081408,
        "direction_boundary": 9.66199,
        "core_momentum": 1.078393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389268
      },
      {
        "date": "2025-08-29",
        "close": 19.422672,
        "direction_boundary": 9.940034,
        "core_momentum": 0.953984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351681
      },
      {
        "date": "2025-09-05",
        "close": 18.644169,
        "direction_boundary": 9.473318,
        "core_momentum": 0.968072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345537
      },
      {
        "date": "2025-09-12",
        "close": 18.39465,
        "direction_boundary": 9.036394,
        "core_momentum": 1.035618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344729
      },
      {
        "date": "2025-09-19",
        "close": 17.965473,
        "direction_boundary": 9.016533,
        "core_momentum": 0.992503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334962
      },
      {
        "date": "2025-09-26",
        "close": 17.346663,
        "direction_boundary": 10.317377,
        "core_momentum": 0.681306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331798
      },
      {
        "date": "2025-10-03",
        "close": 17.326702,
        "direction_boundary": 11.767173,
        "core_momentum": 0.472461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331807
      },
      {
        "date": "2025-10-10",
        "close": 17.077181,
        "direction_boundary": 11.081995,
        "core_momentum": 0.540984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298569
      },
      {
        "date": "2025-10-17",
        "close": 16.178905,
        "direction_boundary": 12.055146,
        "core_momentum": 0.342075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306838
      },
      {
        "date": "2025-10-24",
        "close": 17.027277,
        "direction_boundary": 12.879344,
        "core_momentum": 0.322061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228423
      },
      {
        "date": "2025-10-31",
        "close": 17.027277,
        "direction_boundary": 11.51892,
        "core_momentum": 0.478201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223721
      },
      {
        "date": "2025-11-07",
        "close": 16.767775,
        "direction_boundary": 12.641021,
        "core_momentum": 0.326457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212061
      },
      {
        "date": "2025-11-14",
        "close": 17.745895,
        "direction_boundary": 12.710532,
        "core_momentum": 0.396157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227771
      },
      {
        "date": "2025-11-21",
        "close": 19.073345,
        "direction_boundary": 18.847336,
        "core_momentum": 0.011992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247988
      },
      {
        "date": "2025-11-28",
        "close": 18.374687,
        "direction_boundary": 33.960953,
        "core_momentum": -0.458947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249825
      },
      {
        "date": "2025-12-05",
        "close": 17.296759,
        "direction_boundary": 25.907639,
        "core_momentum": -0.332368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262282
      },
      {
        "date": "2025-12-12",
        "close": 16.09906,
        "direction_boundary": 26.116171,
        "core_momentum": -0.38356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273
      },
      {
        "date": "2025-12-19",
        "close": 15.889463,
        "direction_boundary": 23.504555,
        "core_momentum": -0.323984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273152
      },
      {
        "date": "2025-12-26",
        "close": 16.119022,
        "direction_boundary": 21.558252,
        "core_momentum": -0.252304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26313
      },
      {
        "date": "2026-01-02",
        "close": 16.029194,
        "direction_boundary": 19.115448,
        "core_momentum": -0.161453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262101
      },
      {
        "date": "2026-01-09",
        "close": 16.598101,
        "direction_boundary": 25.381342,
        "core_momentum": -0.346051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268143
      },
      {
        "date": "2026-01-16",
        "close": 16.967392,
        "direction_boundary": 23.832247,
        "core_momentum": -0.288049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266557
      },
      {
        "date": "2026-01-23",
        "close": 17.047237,
        "direction_boundary": 25.490576,
        "core_momentum": -0.331234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265073
      },
      {
        "date": "2026-01-30",
        "close": 16.248774,
        "direction_boundary": 25.09337,
        "core_momentum": -0.352467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271694
      },
      {
        "date": "2026-02-06",
        "close": 15.819598,
        "direction_boundary": 26.503447,
        "core_momentum": -0.403112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270389
      },
      {
        "date": "2026-02-13",
        "close": 16.168926,
        "direction_boundary": 24.547215,
        "core_momentum": -0.341313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258573
      },
      {
        "date": "2026-02-27",
        "close": 15.979291,
        "direction_boundary": 23.862038,
        "core_momentum": -0.330347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257312
      },
      {
        "date": "2026-03-06",
        "close": 15.889463,
        "direction_boundary": 21.031958,
        "core_momentum": -0.244509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254879
      },
      {
        "date": "2026-03-13",
        "close": 15.410383,
        "direction_boundary": 22.193781,
        "core_momentum": -0.305644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252588
      },
      {
        "date": "2026-03-20",
        "close": 14.671803,
        "direction_boundary": 22.432102,
        "core_momentum": -0.345946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259075
      },
      {
        "date": "2026-03-27",
        "close": 13.963165,
        "direction_boundary": 20.982306,
        "core_momentum": -0.334527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264489
      },
      {
        "date": "2026-04-03",
        "close": 13.274489,
        "direction_boundary": 19.969437,
        "core_momentum": -0.33526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268315
      },
      {
        "date": "2026-04-10",
        "close": 14.082934,
        "direction_boundary": 19.790695,
        "core_momentum": -0.288406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284924
      },
      {
        "date": "2026-04-17",
        "close": 14.162781,
        "direction_boundary": 17.794746,
        "core_momentum": -0.204103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285371
      },
      {
        "date": "2026-04-24",
        "close": 14.322475,
        "direction_boundary": 17.943697,
        "core_momentum": -0.20181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278208
      },
      {
        "date": "2026-05-01",
        "close": 15.12094,
        "direction_boundary": 20.843287,
        "core_momentum": -0.274541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279499
      },
      {
        "date": "2026-05-08",
        "close": 15.689847,
        "direction_boundary": 20.019089,
        "core_momentum": -0.216256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285338
      },
      {
        "date": "2026-05-15",
        "close": 15.14,
        "direction_boundary": 20.912796,
        "core_momentum": -0.276041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28845
      },
      {
        "date": "2026-05-22",
        "close": 14.97,
        "direction_boundary": 20.277269,
        "core_momentum": -0.261735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274966
      },
      {
        "date": "2026-05-29",
        "close": 13.79,
        "direction_boundary": 19.631815,
        "core_momentum": -0.297569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269841
      },
      {
        "date": "2026-06-05",
        "close": 14.0,
        "direction_boundary": 19.045938,
        "core_momentum": -0.264935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269983
      },
      {
        "date": "2026-06-12",
        "close": 13.02,
        "direction_boundary": 19.223057,
        "core_momentum": -0.322688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274947
      },
      {
        "date": "2026-06-19",
        "close": 12.89,
        "direction_boundary": 18.374687,
        "core_momentum": -0.298491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260582
      },
      {
        "date": "2026-06-26",
        "close": 11.62,
        "direction_boundary": 18.195032,
        "core_momentum": -0.361364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29214
      },
      {
        "date": "2026-07-03",
        "close": 12.08,
        "direction_boundary": 19.123249,
        "core_momentum": -0.368308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298465
      },
      {
        "date": "2026-07-10",
        "close": 11.41,
        "direction_boundary": 18.694073,
        "core_momentum": -0.389646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305029
      },
      {
        "date": "2026-07-17",
        "close": 11.11,
        "direction_boundary": 18.624207,
        "core_momentum": -0.403465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297526
      },
      {
        "date": "2026-07-24",
        "close": 10.17,
        "direction_boundary": 19.173151,
        "core_momentum": -0.469571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308912
      },
      {
        "date": "2026-07-31",
        "close": 11.06,
        "direction_boundary": 18.684092,
        "core_momentum": -0.408053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33943
      },
      {
        "date": "2026-08-07",
        "close": 11.95,
        "direction_boundary": 18.384668,
        "core_momentum": -0.350002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360176
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.364264,
        "volume": 8535500
      },
      {
        "date": "2023-08-04",
        "close": 12.640561,
        "volume": 6881700
      },
      {
        "date": "2023-08-11",
        "close": 12.009026,
        "volume": 5869000
      },
      {
        "date": "2023-08-18",
        "close": 12.058364,
        "volume": 5380212
      },
      {
        "date": "2023-08-25",
        "close": 11.407094,
        "volume": 5450075
      },
      {
        "date": "2023-09-01",
        "close": 13.173418,
        "volume": 11062700
      },
      {
        "date": "2023-09-08",
        "close": 13.538524,
        "volume": 10113880
      },
      {
        "date": "2023-09-15",
        "close": 13.252359,
        "volume": 9137125
      },
      {
        "date": "2023-09-22",
        "close": 13.50892,
        "volume": 8072700
      },
      {
        "date": "2023-09-29",
        "close": 13.321433,
        "volume": 5500840
      },
      {
        "date": "2023-10-13",
        "close": 13.745746,
        "volume": 10321475
      },
      {
        "date": "2023-10-20",
        "close": 13.07474,
        "volume": 7188267
      },
      {
        "date": "2023-10-27",
        "close": 12.344529,
        "volume": 11018055
      },
      {
        "date": "2023-11-03",
        "close": 12.887253,
        "volume": 12215478
      },
      {
        "date": "2023-11-10",
        "close": 13.706275,
        "volume": 11001552
      },
      {
        "date": "2023-11-17",
        "close": 14.071382,
        "volume": 13001165
      },
      {
        "date": "2023-11-24",
        "close": 13.893762,
        "volume": 8953810
      },
      {
        "date": "2023-12-01",
        "close": 13.824688,
        "volume": 17870271
      },
      {
        "date": "2023-12-08",
        "close": 14.288469,
        "volume": 82399412
      },
      {
        "date": "2023-12-15",
        "close": 13.962835,
        "volume": 37420999
      },
      {
        "date": "2023-12-22",
        "close": 14.298339,
        "volume": 27756567
      },
      {
        "date": "2023-12-29",
        "close": 14.880535,
        "volume": 17635913
      },
      {
        "date": "2024-01-05",
        "close": 14.012175,
        "volume": 12795356
      },
      {
        "date": "2024-01-12",
        "close": 13.410243,
        "volume": 10508886
      },
      {
        "date": "2024-01-19",
        "close": 12.47281,
        "volume": 10044500
      },
      {
        "date": "2024-01-26",
        "close": 11.712994,
        "volume": 13618382
      },
      {
        "date": "2024-02-02",
        "close": 9.088178,
        "volume": 11941940
      },
      {
        "date": "2024-02-09",
        "close": 7.381061,
        "volume": 28857368
      },
      {
        "date": "2024-02-23",
        "close": 10.134158,
        "volume": 36530393
      },
      {
        "date": "2024-03-01",
        "close": 10.311776,
        "volume": 29838397
      },
      {
        "date": "2024-03-08",
        "close": 10.311776,
        "volume": 19702168
      },
      {
        "date": "2024-03-15",
        "close": 10.982782,
        "volume": 18764200
      },
      {
        "date": "2024-03-22",
        "close": 12.324794,
        "volume": 38736318
      },
      {
        "date": "2024-03-29",
        "close": 10.963046,
        "volume": 28984440
      },
      {
        "date": "2024-04-05",
        "close": 10.657146,
        "volume": 11165925
      },
      {
        "date": "2024-04-12",
        "close": 10.005877,
        "volume": 14319862
      },
      {
        "date": "2024-04-19",
        "close": 8.871087,
        "volume": 20930234
      },
      {
        "date": "2024-04-26",
        "close": 10.262437,
        "volume": 29033443
      },
      {
        "date": "2024-05-03",
        "close": 10.558469,
        "volume": 7296475
      },
      {
        "date": "2024-05-10",
        "close": 8.250938,
        "volume": 19836926
      },
      {
        "date": "2024-05-17",
        "close": 8.387569,
        "volume": 13596666
      },
      {
        "date": "2024-05-24",
        "close": 9.64001,
        "volume": 46626622
      },
      {
        "date": "2024-05-31",
        "close": 9.283255,
        "volume": 93035832
      },
      {
        "date": "2024-06-07",
        "close": 14.011374,
        "volume": 188882380
      },
      {
        "date": "2024-06-14",
        "close": 14.45823,
        "volume": 159240428
      },
      {
        "date": "2024-06-21",
        "close": 12.214027,
        "volume": 139605912
      },
      {
        "date": "2024-06-28",
        "close": 11.5785,
        "volume": 74609377
      },
      {
        "date": "2024-07-05",
        "close": 10.426608,
        "volume": 47051011
      },
      {
        "date": "2024-07-12",
        "close": 10.923114,
        "volume": 58498648
      },
      {
        "date": "2024-07-19",
        "close": 10.168426,
        "volume": 35928875
      },
      {
        "date": "2024-07-26",
        "close": 10.039334,
        "volume": 25321573
      },
      {
        "date": "2024-08-02",
        "close": 10.317377,
        "volume": 42938202
      },
      {
        "date": "2024-08-09",
        "close": 9.830802,
        "volume": 27456781
      },
      {
        "date": "2024-08-16",
        "close": 10.496119,
        "volume": 28476136
      },
      {
        "date": "2024-08-23",
        "close": 9.66199,
        "volume": 24701958
      },
      {
        "date": "2024-08-30",
        "close": 9.940034,
        "volume": 22521774
      },
      {
        "date": "2024-09-06",
        "close": 9.473318,
        "volume": 19581055
      },
      {
        "date": "2024-09-13",
        "close": 9.036394,
        "volume": 11709075
      },
      {
        "date": "2024-09-20",
        "close": 9.016533,
        "volume": 7513293
      },
      {
        "date": "2024-09-27",
        "close": 10.317377,
        "volume": 25224182
      },
      {
        "date": "2024-10-04",
        "close": 11.767173,
        "volume": 16076463
      },
      {
        "date": "2024-10-11",
        "close": 11.081995,
        "volume": 46943391
      },
      {
        "date": "2024-10-18",
        "close": 12.055146,
        "volume": 31384936
      },
      {
        "date": "2024-10-25",
        "close": 12.879344,
        "volume": 73863655
      },
      {
        "date": "2024-11-01",
        "close": 11.51892,
        "volume": 42479851
      },
      {
        "date": "2024-11-08",
        "close": 12.641021,
        "volume": 33369936
      },
      {
        "date": "2024-11-15",
        "close": 12.710532,
        "volume": 39967907
      },
      {
        "date": "2024-11-22",
        "close": 18.847336,
        "volume": 68032047
      },
      {
        "date": "2024-11-29",
        "close": 33.960953,
        "volume": 260497382
      },
      {
        "date": "2024-12-06",
        "close": 25.907639,
        "volume": 175684044
      },
      {
        "date": "2024-12-13",
        "close": 26.116171,
        "volume": 121883742
      },
      {
        "date": "2024-12-20",
        "close": 23.504555,
        "volume": 68332651
      },
      {
        "date": "2024-12-27",
        "close": 21.558252,
        "volume": 38502953
      },
      {
        "date": "2025-01-03",
        "close": 19.115448,
        "volume": 38096055
      },
      {
        "date": "2025-01-10",
        "close": 25.381342,
        "volume": 102469298
      },
      {
        "date": "2025-01-17",
        "close": 23.832247,
        "volume": 154111934
      },
      {
        "date": "2025-01-24",
        "close": 25.490576,
        "volume": 122631216
      },
      {
        "date": "2025-01-31",
        "close": 25.09337,
        "volume": 19753237
      },
      {
        "date": "2025-02-07",
        "close": 26.503447,
        "volume": 78338118
      },
      {
        "date": "2025-02-14",
        "close": 24.547215,
        "volume": 104176183
      },
      {
        "date": "2025-02-21",
        "close": 23.862038,
        "volume": 59344253
      },
      {
        "date": "2025-02-28",
        "close": 21.031958,
        "volume": 42403542
      },
      {
        "date": "2025-03-07",
        "close": 22.193781,
        "volume": 33696278
      },
      {
        "date": "2025-03-14",
        "close": 22.432102,
        "volume": 30091827
      },
      {
        "date": "2025-03-21",
        "close": 20.982306,
        "volume": 22292877
      },
      {
        "date": "2025-03-28",
        "close": 19.969437,
        "volume": 15971654
      },
      {
        "date": "2025-04-04",
        "close": 19.790695,
        "volume": 10805419
      },
      {
        "date": "2025-04-11",
        "close": 17.794746,
        "volume": 33551838
      },
      {
        "date": "2025-04-18",
        "close": 17.943697,
        "volume": 20423313
      },
      {
        "date": "2025-04-25",
        "close": 20.843287,
        "volume": 113063519
      },
      {
        "date": "2025-05-02",
        "close": 20.019089,
        "volume": 35504857
      },
      {
        "date": "2025-05-09",
        "close": 20.912796,
        "volume": 47527716
      },
      {
        "date": "2025-05-16",
        "close": 20.277269,
        "volume": 44623002
      },
      {
        "date": "2025-05-23",
        "close": 19.631815,
        "volume": 65742692
      },
      {
        "date": "2025-05-30",
        "close": 19.045938,
        "volume": 40164367
      },
      {
        "date": "2025-06-06",
        "close": 19.223057,
        "volume": 14688128
      },
      {
        "date": "2025-06-13",
        "close": 18.374687,
        "volume": 23432298
      },
      {
        "date": "2025-06-20",
        "close": 18.195032,
        "volume": 28923212
      },
      {
        "date": "2025-06-27",
        "close": 19.123249,
        "volume": 20471948
      },
      {
        "date": "2025-07-04",
        "close": 18.694073,
        "volume": 17973149
      },
      {
        "date": "2025-07-11",
        "close": 18.624207,
        "volume": 14269467
      },
      {
        "date": "2025-07-18",
        "close": 19.173151,
        "volume": 29167425
      },
      {
        "date": "2025-07-25",
        "close": 18.684092,
        "volume": 23053131
      },
      {
        "date": "2025-08-01",
        "close": 18.384668,
        "volume": 14927111
      },
      {
        "date": "2025-08-08",
        "close": 18.803862,
        "volume": 18469778
      },
      {
        "date": "2025-08-15",
        "close": 19.88179,
        "volume": 26341214
      },
      {
        "date": "2025-08-22",
        "close": 20.081408,
        "volume": 49814963
      },
      {
        "date": "2025-08-29",
        "close": 19.422672,
        "volume": 28796858
      },
      {
        "date": "2025-09-05",
        "close": 18.644169,
        "volume": 20760529
      },
      {
        "date": "2025-09-12",
        "close": 18.39465,
        "volume": 14830933
      },
      {
        "date": "2025-09-19",
        "close": 17.965473,
        "volume": 17854786
      },
      {
        "date": "2025-09-26",
        "close": 17.346663,
        "volume": 15297721
      },
      {
        "date": "2025-10-03",
        "close": 17.326702,
        "volume": 5813659
      },
      {
        "date": "2025-10-10",
        "close": 17.077181,
        "volume": 6364754
      },
      {
        "date": "2025-10-17",
        "close": 16.178905,
        "volume": 14671429
      },
      {
        "date": "2025-10-24",
        "close": 17.027277,
        "volume": 11504416
      },
      {
        "date": "2025-10-31",
        "close": 17.027277,
        "volume": 11717426
      },
      {
        "date": "2025-11-07",
        "close": 16.767775,
        "volume": 10519774
      },
      {
        "date": "2025-11-14",
        "close": 17.745895,
        "volume": 46247667
      },
      {
        "date": "2025-11-21",
        "close": 19.073345,
        "volume": 67152538
      },
      {
        "date": "2025-11-28",
        "close": 18.374687,
        "volume": 52609370
      },
      {
        "date": "2025-12-05",
        "close": 17.296759,
        "volume": 51304451
      },
      {
        "date": "2025-12-12",
        "close": 16.09906,
        "volume": 24823645
      },
      {
        "date": "2025-12-19",
        "close": 15.889463,
        "volume": 15192677
      },
      {
        "date": "2025-12-26",
        "close": 16.119022,
        "volume": 17903149
      },
      {
        "date": "2026-01-02",
        "close": 16.029194,
        "volume": 7391060
      },
      {
        "date": "2026-01-09",
        "close": 16.598101,
        "volume": 18125432
      },
      {
        "date": "2026-01-16",
        "close": 16.967392,
        "volume": 27071839
      },
      {
        "date": "2026-01-23",
        "close": 17.047237,
        "volume": 12720137
      },
      {
        "date": "2026-01-30",
        "close": 16.248774,
        "volume": 14296394
      },
      {
        "date": "2026-02-06",
        "close": 15.819598,
        "volume": 9469830
      },
      {
        "date": "2026-02-13",
        "close": 16.168926,
        "volume": 17627044
      },
      {
        "date": "2026-02-27",
        "close": 15.979291,
        "volume": 7187960
      },
      {
        "date": "2026-03-06",
        "close": 15.889463,
        "volume": 19576613
      },
      {
        "date": "2026-03-13",
        "close": 15.410383,
        "volume": 10685790
      },
      {
        "date": "2026-03-20",
        "close": 14.671803,
        "volume": 9445660
      },
      {
        "date": "2026-03-27",
        "close": 13.963165,
        "volume": 11481811
      },
      {
        "date": "2026-04-03",
        "close": 13.274489,
        "volume": 8802561
      },
      {
        "date": "2026-04-10",
        "close": 14.082934,
        "volume": 7135931
      },
      {
        "date": "2026-04-17",
        "close": 14.162781,
        "volume": 7318736
      },
      {
        "date": "2026-04-24",
        "close": 14.322475,
        "volume": 13343088
      },
      {
        "date": "2026-05-01",
        "close": 15.12094,
        "volume": 23114349
      },
      {
        "date": "2026-05-08",
        "close": 15.689847,
        "volume": 11643899
      },
      {
        "date": "2026-05-15",
        "close": 15.14,
        "volume": 18387378
      },
      {
        "date": "2026-05-22",
        "close": 14.97,
        "volume": 14700103
      },
      {
        "date": "2026-05-29",
        "close": 13.79,
        "volume": 13432509
      },
      {
        "date": "2026-06-05",
        "close": 14.0,
        "volume": 3524757
      },
      {
        "date": "2026-06-12",
        "close": 13.02,
        "volume": 2453300
      },
      {
        "date": "2026-06-19",
        "close": 12.89,
        "volume": 12306987
      },
      {
        "date": "2026-06-26",
        "close": 11.62,
        "volume": 3117310
      },
      {
        "date": "2026-07-03",
        "close": 12.08,
        "volume": 4054883
      },
      {
        "date": "2026-07-10",
        "close": 11.41,
        "volume": 12383337
      },
      {
        "date": "2026-07-17",
        "close": 11.11,
        "volume": 19214377
      },
      {
        "date": "2026-07-24",
        "close": 10.17,
        "volume": 20526918
      },
      {
        "date": "2026-07-31",
        "close": 11.06,
        "volume": 18346655
      },
      {
        "date": "2026-08-07",
        "close": 11.95,
        "volume": 55285908
      }
    ],
    "sharemaestro_context": {
      "trend": 14.154253,
      "fair_value": 15.295547,
      "market_activity": -58.574475,
      "market_dynamics": -0.83216,
      "relative_strength": -26.798959
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.006225,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": 0.010326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.042378,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.007102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.081133,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.181818,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.079101,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006709,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.011236
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.091118
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.134636
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.001797
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.037037
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.125115
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.128278
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.09777
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.011992
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.349649
      }
    ]
  }
}