{
  "ticker": {
    "uuid": "d4a833f1-8fc8-4b5d-a89f-cd34855e4075",
    "symbol": "SCHI",
    "name": "Leverage Shares -3x Short China ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.626,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.802,
    "boundary_margin": -0.219451,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.547733,
    "volatility_stability": 0.8765,
    "risk_context": 0.1826,
    "current_regime": {
      "move": -0.880466,
      "interruption": 0.818361,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.02,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.10125,
        "direction_boundary": 9.62875,
        "core_momentum": -0.366351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796507
      },
      {
        "date": "2023-08-25",
        "close": 6.12375,
        "direction_boundary": 8.39125,
        "core_momentum": -0.270222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771152
      },
      {
        "date": "2023-09-01",
        "close": 5.16375,
        "direction_boundary": 9.4075,
        "core_momentum": -0.451103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805376
      },
      {
        "date": "2023-09-08",
        "close": 5.945,
        "direction_boundary": 9.545,
        "core_momentum": -0.377161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826409
      },
      {
        "date": "2023-09-15",
        "close": 5.87625,
        "direction_boundary": 11.03,
        "core_momentum": -0.467248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826446
      },
      {
        "date": "2023-09-22",
        "close": 5.98625,
        "direction_boundary": 13.5375,
        "core_momentum": -0.557802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808679
      },
      {
        "date": "2023-09-29",
        "close": 6.28,
        "direction_boundary": 13.82,
        "core_momentum": -0.545586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793717
      },
      {
        "date": "2023-10-06",
        "close": 6.3625,
        "direction_boundary": 13.33,
        "core_momentum": -0.522693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.793187
      },
      {
        "date": "2023-10-13",
        "close": 6.38725,
        "direction_boundary": 16.055,
        "core_momentum": -0.602164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.791912
      },
      {
        "date": "2023-10-20",
        "close": 7.36825,
        "direction_boundary": 16.7025,
        "core_momentum": -0.558853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.810785
      },
      {
        "date": "2023-10-27",
        "close": 6.83475,
        "direction_boundary": 20.0375,
        "core_momentum": -0.658902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.818923
      },
      {
        "date": "2023-11-03",
        "close": 6.06325,
        "direction_boundary": 14.0425,
        "core_momentum": -0.568221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.837827
      },
      {
        "date": "2023-11-10",
        "close": 6.64475,
        "direction_boundary": 10.565,
        "core_momentum": -0.37106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.836154
      },
      {
        "date": "2023-11-17",
        "close": 6.0265,
        "direction_boundary": 9.31875,
        "core_momentum": -0.353293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848007
      },
      {
        "date": "2023-11-24",
        "close": 5.7555,
        "direction_boundary": 9.6075,
        "core_momentum": -0.400937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839108
      },
      {
        "date": "2023-12-01",
        "close": 6.36575,
        "direction_boundary": 6.90625,
        "core_momentum": -0.078262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.84318
      },
      {
        "date": "2023-12-08",
        "close": 7.237,
        "direction_boundary": 6.165,
        "core_momentum": 0.173885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859106
      },
      {
        "date": "2023-12-15",
        "close": 6.574,
        "direction_boundary": 6.66125,
        "core_momentum": -0.013098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.841639
      },
      {
        "date": "2023-12-22",
        "close": 7.31475,
        "direction_boundary": 6.8525,
        "core_momentum": 0.067457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795279
      },
      {
        "date": "2023-12-29",
        "close": 6.65075,
        "direction_boundary": 6.8525,
        "core_momentum": -0.029442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.803522
      },
      {
        "date": "2024-01-05",
        "close": 6.9435,
        "direction_boundary": 4.833,
        "core_momentum": 0.436685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804969
      },
      {
        "date": "2024-01-12",
        "close": 7.21,
        "direction_boundary": 4.3325,
        "core_momentum": 0.664166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768607
      },
      {
        "date": "2024-01-19",
        "close": 8.846,
        "direction_boundary": 4.081,
        "core_momentum": 1.167606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804598
      },
      {
        "date": "2024-01-26",
        "close": 7.526,
        "direction_boundary": 3.7695,
        "core_momentum": 0.996551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74771
      },
      {
        "date": "2024-02-02",
        "close": 9.05475,
        "direction_boundary": 4.435,
        "core_momentum": 1.041657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780407
      },
      {
        "date": "2024-02-09",
        "close": 7.9655,
        "direction_boundary": 4.806,
        "core_momentum": 0.657407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781178
      },
      {
        "date": "2024-02-16",
        "close": 6.983,
        "direction_boundary": 5.21875,
        "core_momentum": 0.33806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783718
      },
      {
        "date": "2024-02-23",
        "close": 6.42,
        "direction_boundary": 6.02875,
        "core_momentum": 0.064897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793441
      },
      {
        "date": "2024-03-01",
        "close": 6.54775,
        "direction_boundary": 5.7925,
        "core_momentum": 0.130384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753665
      },
      {
        "date": "2024-03-08",
        "close": 6.829,
        "direction_boundary": 6.1275,
        "core_momentum": 0.114484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731238
      },
      {
        "date": "2024-03-15",
        "close": 6.17275,
        "direction_boundary": 6.06625,
        "core_momentum": 0.017556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745752
      },
      {
        "date": "2024-03-22",
        "close": 6.543,
        "direction_boundary": 5.37875,
        "core_momentum": 0.216454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749548
      },
      {
        "date": "2024-03-29",
        "close": 6.39775,
        "direction_boundary": 4.82,
        "core_momentum": 0.327334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747544
      },
      {
        "date": "2024-04-05",
        "close": 6.36775,
        "direction_boundary": 4.96975,
        "core_momentum": 0.281302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747364
      },
      {
        "date": "2024-04-12",
        "close": 6.642,
        "direction_boundary": 5.1775,
        "core_momentum": 0.282859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749641
      },
      {
        "date": "2024-04-19",
        "close": 6.7275,
        "direction_boundary": 5.5025,
        "core_momentum": 0.222626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721763
      },
      {
        "date": "2024-04-26",
        "close": 5.40475,
        "direction_boundary": 5.42,
        "core_momentum": -0.002814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775821
      },
      {
        "date": "2024-05-03",
        "close": 4.47525,
        "direction_boundary": 5.3525,
        "core_momentum": -0.163895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800986
      },
      {
        "date": "2024-05-10",
        "close": 4.27875,
        "direction_boundary": 5.91125,
        "core_momentum": -0.276168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788053
      },
      {
        "date": "2024-05-17",
        "close": 3.585,
        "direction_boundary": 5.8675,
        "core_momentum": -0.389007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811598
      },
      {
        "date": "2024-05-24",
        "close": 4.265,
        "direction_boundary": 6.45625,
        "core_momentum": -0.3394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8536
      },
      {
        "date": "2024-05-31",
        "close": 4.66325,
        "direction_boundary": 5.93625,
        "core_momentum": -0.214445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850717
      },
      {
        "date": "2024-06-07",
        "close": 4.564,
        "direction_boundary": 5.7475,
        "core_momentum": -0.205916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82634
      },
      {
        "date": "2024-06-14",
        "close": 4.7335,
        "direction_boundary": 4.939,
        "core_momentum": -0.041608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821634
      },
      {
        "date": "2024-06-21",
        "close": 4.78025,
        "direction_boundary": 6.19625,
        "core_momentum": -0.228525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804273
      },
      {
        "date": "2024-06-28",
        "close": 5.02825,
        "direction_boundary": 5.87,
        "core_momentum": -0.143399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801101
      },
      {
        "date": "2024-07-05",
        "close": 4.854,
        "direction_boundary": 5.81625,
        "core_momentum": -0.165442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797933
      },
      {
        "date": "2024-07-12",
        "close": 4.32,
        "direction_boundary": 4.953,
        "core_momentum": -0.127801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806662
      },
      {
        "date": "2024-07-19",
        "close": 5.00475,
        "direction_boundary": 5.47625,
        "core_momentum": -0.086099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778196
      },
      {
        "date": "2024-07-26",
        "close": 5.33075,
        "direction_boundary": 4.2325,
        "core_momentum": 0.25948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.75969
      },
      {
        "date": "2024-08-02",
        "close": 5.5465,
        "direction_boundary": 4.4535,
        "core_momentum": 0.245425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708909
      },
      {
        "date": "2024-08-09",
        "close": 5.237,
        "direction_boundary": 5.275,
        "core_momentum": -0.007204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693715
      },
      {
        "date": "2024-08-16",
        "close": 4.79875,
        "direction_boundary": 6.10125,
        "core_momentum": -0.213481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681588
      },
      {
        "date": "2024-08-23",
        "close": 4.595,
        "direction_boundary": 6.12375,
        "core_momentum": -0.249643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675584
      },
      {
        "date": "2024-08-30",
        "close": 4.903,
        "direction_boundary": 5.16375,
        "core_momentum": -0.050496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682806
      },
      {
        "date": "2024-09-06",
        "close": 5.27325,
        "direction_boundary": 5.945,
        "core_momentum": -0.112994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688899
      },
      {
        "date": "2024-09-13",
        "close": 5.21075,
        "direction_boundary": 5.87625,
        "core_momentum": -0.113252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676301
      },
      {
        "date": "2024-09-20",
        "close": 4.5485,
        "direction_boundary": 5.98625,
        "core_momentum": -0.240175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692522
      },
      {
        "date": "2024-09-27",
        "close": 2.36925,
        "direction_boundary": 6.28,
        "core_momentum": -0.622731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124115
      },
      {
        "date": "2024-10-04",
        "close": 1.69325,
        "direction_boundary": 6.3625,
        "core_momentum": -0.73387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195918
      },
      {
        "date": "2024-10-11",
        "close": 1.887,
        "direction_boundary": 6.38725,
        "core_momentum": -0.704568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209664
      },
      {
        "date": "2024-10-18",
        "close": 2.0985,
        "direction_boundary": 7.36825,
        "core_momentum": -0.715197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225949
      },
      {
        "date": "2024-10-25",
        "close": 2.16225,
        "direction_boundary": 6.83475,
        "core_momentum": -0.683639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203629
      },
      {
        "date": "2024-11-01",
        "close": 2.20925,
        "direction_boundary": 6.06325,
        "core_momentum": -0.635633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185179
      },
      {
        "date": "2024-11-08",
        "close": 2.14975,
        "direction_boundary": 6.64475,
        "core_momentum": -0.676474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184903
      },
      {
        "date": "2024-11-15",
        "close": 2.48475,
        "direction_boundary": 6.0265,
        "core_momentum": -0.587696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187207
      },
      {
        "date": "2024-11-22",
        "close": 2.672,
        "direction_boundary": 5.7555,
        "core_momentum": -0.535748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163272
      },
      {
        "date": "2024-11-29",
        "close": 2.4785,
        "direction_boundary": 6.36575,
        "core_momentum": -0.610651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155273
      },
      {
        "date": "2024-12-06",
        "close": 2.34825,
        "direction_boundary": 7.237,
        "core_momentum": -0.675522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155993
      },
      {
        "date": "2024-12-13",
        "close": 2.24925,
        "direction_boundary": 6.574,
        "core_momentum": -0.657857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152715
      },
      {
        "date": "2024-12-20",
        "close": 2.24075,
        "direction_boundary": 7.31475,
        "core_momentum": -0.693667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151961
      },
      {
        "date": "2024-12-27",
        "close": 2.199,
        "direction_boundary": 6.65075,
        "core_momentum": -0.669361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146363
      },
      {
        "date": "2025-01-03",
        "close": 2.397,
        "direction_boundary": 6.9435,
        "core_momentum": -0.654785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.15795
      },
      {
        "date": "2025-01-10",
        "close": 2.84825,
        "direction_boundary": 7.21,
        "core_momentum": -0.604958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.182427
      },
      {
        "date": "2025-01-17",
        "close": 2.41275,
        "direction_boundary": 8.846,
        "core_momentum": -0.72725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.175715
      },
      {
        "date": "2025-01-24",
        "close": 2.209,
        "direction_boundary": 7.526,
        "core_momentum": -0.706484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.170966
      },
      {
        "date": "2025-01-31",
        "close": 1.9675,
        "direction_boundary": 9.05475,
        "core_momentum": -0.782711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171279
      },
      {
        "date": "2025-02-07",
        "close": 1.85825,
        "direction_boundary": 7.9655,
        "core_momentum": -0.766713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17127
      },
      {
        "date": "2025-02-14",
        "close": 1.4845,
        "direction_boundary": 6.983,
        "core_momentum": -0.787412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.197556
      },
      {
        "date": "2025-02-21",
        "close": 1.252,
        "direction_boundary": 6.42,
        "core_momentum": -0.804984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.210061
      },
      {
        "date": "2025-02-28",
        "close": 1.4195,
        "direction_boundary": 6.54775,
        "core_momentum": -0.783208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224425
      },
      {
        "date": "2025-03-07",
        "close": 1.159,
        "direction_boundary": 6.829,
        "core_momentum": -0.830283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.229815
      },
      {
        "date": "2025-03-14",
        "close": 1.1105,
        "direction_boundary": 6.17275,
        "core_momentum": -0.820096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228233
      },
      {
        "date": "2025-03-21",
        "close": 1.173,
        "direction_boundary": 6.543,
        "core_momentum": -0.820724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.232945
      },
      {
        "date": "2025-03-28",
        "close": 1.2385,
        "direction_boundary": 6.39775,
        "core_momentum": -0.806416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885539
      },
      {
        "date": "2025-04-04",
        "close": 1.517,
        "direction_boundary": 6.36775,
        "core_momentum": -0.761768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819885
      },
      {
        "date": "2025-04-11",
        "close": 1.593,
        "direction_boundary": 6.642,
        "core_momentum": -0.760163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807613
      },
      {
        "date": "2025-04-18",
        "close": 1.458,
        "direction_boundary": 6.7275,
        "core_momentum": -0.783278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798346
      },
      {
        "date": "2025-04-25",
        "close": 1.2615,
        "direction_boundary": 5.40475,
        "core_momentum": -0.766594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815687
      },
      {
        "date": "2025-05-02",
        "close": 1.1575,
        "direction_boundary": 4.47525,
        "core_momentum": -0.741355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818181
      },
      {
        "date": "2025-05-09",
        "close": 1.132,
        "direction_boundary": 4.27875,
        "core_momentum": -0.735437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818181
      },
      {
        "date": "2025-05-16",
        "close": 1.0575,
        "direction_boundary": 3.585,
        "core_momentum": -0.705021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782464
      },
      {
        "date": "2025-05-23",
        "close": 1.02,
        "direction_boundary": 4.265,
        "core_momentum": -0.760844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767526
      },
      {
        "date": "2025-05-30",
        "close": 1.1185,
        "direction_boundary": 4.66325,
        "core_momentum": -0.760146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785768
      },
      {
        "date": "2025-06-06",
        "close": 1.017,
        "direction_boundary": 4.564,
        "core_momentum": -0.777169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790275
      },
      {
        "date": "2025-06-13",
        "close": 0.9825,
        "direction_boundary": 4.7335,
        "core_momentum": -0.792437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790129
      },
      {
        "date": "2025-06-20",
        "close": 1.0395,
        "direction_boundary": 4.78025,
        "core_momentum": -0.782543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798765
      },
      {
        "date": "2025-06-27",
        "close": 0.925,
        "direction_boundary": 5.02825,
        "core_momentum": -0.816039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807621
      },
      {
        "date": "2025-07-04",
        "close": 0.9655,
        "direction_boundary": 4.854,
        "core_momentum": -0.801092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796954
      },
      {
        "date": "2025-07-11",
        "close": 0.95,
        "direction_boundary": 4.32,
        "core_momentum": -0.780093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739611
      },
      {
        "date": "2025-07-18",
        "close": 0.8215,
        "direction_boundary": 5.00475,
        "core_momentum": -0.835856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733242
      },
      {
        "date": "2025-07-25",
        "close": 0.779,
        "direction_boundary": 5.33075,
        "core_momentum": -0.853867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730372
      },
      {
        "date": "2025-08-01",
        "close": 0.89,
        "direction_boundary": 5.5465,
        "core_momentum": -0.839538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759791
      },
      {
        "date": "2025-08-08",
        "close": 0.802,
        "direction_boundary": 5.237,
        "core_momentum": -0.846859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765852
      },
      {
        "date": "2025-08-15",
        "close": 0.725,
        "direction_boundary": 4.79875,
        "core_momentum": -0.848919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721706
      },
      {
        "date": "2025-08-22",
        "close": 0.658,
        "direction_boundary": 4.595,
        "core_momentum": -0.856801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699508
      },
      {
        "date": "2025-08-29",
        "close": 0.6695,
        "direction_boundary": 4.903,
        "core_momentum": -0.863451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668406
      },
      {
        "date": "2025-09-05",
        "close": 0.6605,
        "direction_boundary": 5.27325,
        "core_momentum": -0.874745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619712
      },
      {
        "date": "2025-09-12",
        "close": 0.582,
        "direction_boundary": 5.21075,
        "core_momentum": -0.888308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636096
      },
      {
        "date": "2025-09-19",
        "close": 0.5565,
        "direction_boundary": 4.5485,
        "core_momentum": -0.877652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626082
      },
      {
        "date": "2025-09-26",
        "close": 0.573,
        "direction_boundary": 2.36925,
        "core_momentum": -0.758151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620364
      },
      {
        "date": "2025-10-03",
        "close": 0.5065,
        "direction_boundary": 1.69325,
        "core_momentum": -0.700871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53492
      },
      {
        "date": "2025-10-10",
        "close": 0.616,
        "direction_boundary": 1.887,
        "core_momentum": -0.673556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617331
      },
      {
        "date": "2025-10-17",
        "close": 0.5885,
        "direction_boundary": 2.0985,
        "core_momentum": -0.719562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612954
      },
      {
        "date": "2025-10-24",
        "close": 0.7287,
        "direction_boundary": 2.16225,
        "core_momentum": -0.66299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682106
      },
      {
        "date": "2025-10-31",
        "close": 0.58,
        "direction_boundary": 2.20925,
        "core_momentum": -0.737467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735584
      },
      {
        "date": "2025-11-07",
        "close": 0.589,
        "direction_boundary": 2.14975,
        "core_momentum": -0.726015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737877
      },
      {
        "date": "2025-11-14",
        "close": 0.557,
        "direction_boundary": 2.48475,
        "core_momentum": -0.775833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736648
      },
      {
        "date": "2025-11-21",
        "close": 0.6695,
        "direction_boundary": 2.672,
        "core_momentum": -0.749439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791018
      },
      {
        "date": "2025-11-28",
        "close": 0.604,
        "direction_boundary": 2.4785,
        "core_momentum": -0.756304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783801
      },
      {
        "date": "2025-12-05",
        "close": 0.5885,
        "direction_boundary": 2.34825,
        "core_momentum": -0.749388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777034
      },
      {
        "date": "2025-12-12",
        "close": 0.62,
        "direction_boundary": 2.24925,
        "core_momentum": -0.724353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783296
      },
      {
        "date": "2025-12-19",
        "close": 0.615,
        "direction_boundary": 2.24075,
        "core_momentum": -0.725538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776167
      },
      {
        "date": "2025-12-26",
        "close": 0.6115,
        "direction_boundary": 2.199,
        "core_momentum": -0.721919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763726
      },
      {
        "date": "2026-01-02",
        "close": 0.5695,
        "direction_boundary": 2.397,
        "core_momentum": -0.762411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762543
      },
      {
        "date": "2026-01-09",
        "close": 0.5685,
        "direction_boundary": 2.84825,
        "core_momentum": -0.800404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762961
      },
      {
        "date": "2026-01-16",
        "close": 0.5585,
        "direction_boundary": 2.41275,
        "core_momentum": -0.768521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741164
      },
      {
        "date": "2026-01-23",
        "close": 0.5425,
        "direction_boundary": 2.209,
        "core_momentum": -0.754414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739428
      },
      {
        "date": "2026-01-30",
        "close": 0.5315,
        "direction_boundary": 1.9675,
        "core_momentum": -0.72986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708329
      },
      {
        "date": "2026-02-06",
        "close": 0.5695,
        "direction_boundary": 1.85825,
        "core_momentum": -0.693529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707825
      },
      {
        "date": "2026-02-13",
        "close": 0.5905,
        "direction_boundary": 1.4845,
        "core_momentum": -0.602223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699313
      },
      {
        "date": "2026-02-20",
        "close": 0.5905,
        "direction_boundary": 1.252,
        "core_momentum": -0.528355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687438
      },
      {
        "date": "2026-02-27",
        "close": 0.634,
        "direction_boundary": 1.4195,
        "core_momentum": -0.553364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694801
      },
      {
        "date": "2026-03-06",
        "close": 0.7155,
        "direction_boundary": 1.159,
        "core_momentum": -0.382657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7151
      },
      {
        "date": "2026-03-13",
        "close": 0.6845,
        "direction_boundary": 1.1105,
        "core_momentum": -0.383611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694076
      },
      {
        "date": "2026-03-20",
        "close": 0.7595,
        "direction_boundary": 1.173,
        "core_momentum": -0.352515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702803
      },
      {
        "date": "2026-03-27",
        "close": 0.7745,
        "direction_boundary": 1.2385,
        "core_momentum": -0.374647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702456
      },
      {
        "date": "2026-04-03",
        "close": 0.7475,
        "direction_boundary": 1.517,
        "core_momentum": -0.507251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678865
      },
      {
        "date": "2026-04-10",
        "close": 0.6685,
        "direction_boundary": 1.593,
        "core_momentum": -0.580352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648332
      },
      {
        "date": "2026-04-17",
        "close": 0.5935,
        "direction_boundary": 1.458,
        "core_momentum": -0.592936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667078
      },
      {
        "date": "2026-04-24",
        "close": 0.6515,
        "direction_boundary": 1.2615,
        "core_momentum": -0.483551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608358
      },
      {
        "date": "2026-05-01",
        "close": 0.6425,
        "direction_boundary": 1.1575,
        "core_momentum": -0.444924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516201
      },
      {
        "date": "2026-05-08",
        "close": 0.616,
        "direction_boundary": 1.132,
        "core_momentum": -0.45583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519797
      },
      {
        "date": "2026-05-15",
        "close": 0.675,
        "direction_boundary": 1.0575,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527252
      },
      {
        "date": "2026-05-22",
        "close": 0.72,
        "direction_boundary": 1.02,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470182
      },
      {
        "date": "2026-05-29",
        "close": 0.7195,
        "direction_boundary": 1.1185,
        "core_momentum": -0.356728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444886
      },
      {
        "date": "2026-06-05",
        "close": 0.7445,
        "direction_boundary": 1.017,
        "core_momentum": -0.267945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443855
      },
      {
        "date": "2026-06-12",
        "close": 0.733,
        "direction_boundary": 0.9825,
        "core_momentum": -0.253944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440625
      },
      {
        "date": "2026-06-19",
        "close": 0.818,
        "direction_boundary": 1.0395,
        "core_momentum": -0.213083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462593
      },
      {
        "date": "2026-06-26",
        "close": 0.921,
        "direction_boundary": 0.925,
        "core_momentum": -0.004324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485196
      },
      {
        "date": "2026-07-03",
        "close": 0.862,
        "direction_boundary": 0.9655,
        "core_momentum": -0.107198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483467
      },
      {
        "date": "2026-07-10",
        "close": 0.771,
        "direction_boundary": 0.95,
        "core_momentum": -0.188421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514494
      },
      {
        "date": "2026-07-17",
        "close": 0.778,
        "direction_boundary": 0.8215,
        "core_momentum": -0.052952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512764
      },
      {
        "date": "2026-07-24",
        "close": 0.7535,
        "direction_boundary": 0.779,
        "core_momentum": -0.032734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513258
      },
      {
        "date": "2026-07-31",
        "close": 0.663,
        "direction_boundary": 0.89,
        "core_momentum": -0.255056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547615
      },
      {
        "date": "2026-08-07",
        "close": 0.626,
        "direction_boundary": 0.802,
        "core_momentum": -0.219451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547733
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.10125,
        "volume": 9102
      },
      {
        "date": "2023-08-25",
        "close": 6.12375,
        "volume": 2094
      },
      {
        "date": "2023-09-01",
        "close": 5.16375,
        "volume": 378
      },
      {
        "date": "2023-09-08",
        "close": 5.945,
        "volume": 368
      },
      {
        "date": "2023-09-15",
        "close": 5.87625,
        "volume": 339
      },
      {
        "date": "2023-09-22",
        "close": 5.98625,
        "volume": 462
      },
      {
        "date": "2023-09-29",
        "close": 6.28,
        "volume": 492
      },
      {
        "date": "2023-10-06",
        "close": 6.3625,
        "volume": 730
      },
      {
        "date": "2023-10-13",
        "close": 6.38725,
        "volume": 540
      },
      {
        "date": "2023-10-20",
        "close": 7.36825,
        "volume": 510
      },
      {
        "date": "2023-10-27",
        "close": 6.83475,
        "volume": 416
      },
      {
        "date": "2023-11-03",
        "close": 6.06325,
        "volume": 17
      },
      {
        "date": "2023-11-10",
        "close": 6.64475,
        "volume": 3013
      },
      {
        "date": "2023-11-17",
        "close": 6.0265,
        "volume": 80
      },
      {
        "date": "2023-11-24",
        "close": 5.7555,
        "volume": 1
      },
      {
        "date": "2023-12-01",
        "close": 6.36575,
        "volume": 431
      },
      {
        "date": "2023-12-08",
        "close": 7.237,
        "volume": 725
      },
      {
        "date": "2023-12-15",
        "close": 6.574,
        "volume": 1171
      },
      {
        "date": "2023-12-22",
        "close": 7.31475,
        "volume": 598
      },
      {
        "date": "2023-12-29",
        "close": 6.65075,
        "volume": 471
      },
      {
        "date": "2024-01-05",
        "close": 6.9435,
        "volume": 1343
      },
      {
        "date": "2024-01-12",
        "close": 7.21,
        "volume": 392
      },
      {
        "date": "2024-01-19",
        "close": 8.846,
        "volume": 1007
      },
      {
        "date": "2024-01-26",
        "close": 7.526,
        "volume": 12945
      },
      {
        "date": "2024-02-02",
        "close": 9.05475,
        "volume": 2300
      },
      {
        "date": "2024-02-09",
        "close": 7.9655,
        "volume": 567
      },
      {
        "date": "2024-02-16",
        "close": 6.983,
        "volume": 759
      },
      {
        "date": "2024-02-23",
        "close": 6.42,
        "volume": 203
      },
      {
        "date": "2024-03-01",
        "close": 6.54775,
        "volume": 537
      },
      {
        "date": "2024-03-08",
        "close": 6.829,
        "volume": 1342
      },
      {
        "date": "2024-03-15",
        "close": 6.17275,
        "volume": 2369
      },
      {
        "date": "2024-03-22",
        "close": 6.543,
        "volume": 1127
      },
      {
        "date": "2024-03-29",
        "close": 6.39775,
        "volume": 206
      },
      {
        "date": "2024-04-05",
        "close": 6.36775,
        "volume": 1297
      },
      {
        "date": "2024-04-12",
        "close": 6.642,
        "volume": 1350
      },
      {
        "date": "2024-04-19",
        "close": 6.7275,
        "volume": 838
      },
      {
        "date": "2024-04-26",
        "close": 5.40475,
        "volume": 200
      },
      {
        "date": "2024-05-03",
        "close": 4.47525,
        "volume": 1637
      },
      {
        "date": "2024-05-10",
        "close": 4.27875,
        "volume": 817
      },
      {
        "date": "2024-05-17",
        "close": 3.585,
        "volume": 273
      },
      {
        "date": "2024-05-24",
        "close": 4.265,
        "volume": 348
      },
      {
        "date": "2024-05-31",
        "close": 4.66325,
        "volume": 25
      },
      {
        "date": "2024-06-07",
        "close": 4.564,
        "volume": 168
      },
      {
        "date": "2024-06-14",
        "close": 4.7335,
        "volume": 427
      },
      {
        "date": "2024-06-21",
        "close": 4.78025,
        "volume": 1395
      },
      {
        "date": "2024-06-28",
        "close": 5.02825,
        "volume": 506
      },
      {
        "date": "2024-07-05",
        "close": 4.854,
        "volume": 778
      },
      {
        "date": "2024-07-12",
        "close": 4.32,
        "volume": 1009
      },
      {
        "date": "2024-07-19",
        "close": 5.00475,
        "volume": 3674
      },
      {
        "date": "2024-07-26",
        "close": 5.33075,
        "volume": 200
      },
      {
        "date": "2024-08-02",
        "close": 5.5465,
        "volume": 2099
      },
      {
        "date": "2024-08-09",
        "close": 5.237,
        "volume": 2685
      },
      {
        "date": "2024-08-16",
        "close": 4.79875,
        "volume": 1287
      },
      {
        "date": "2024-08-23",
        "close": 4.595,
        "volume": 396
      },
      {
        "date": "2024-08-30",
        "close": 4.903,
        "volume": 178
      },
      {
        "date": "2024-09-06",
        "close": 5.27325,
        "volume": 297
      },
      {
        "date": "2024-09-13",
        "close": 5.21075,
        "volume": 96
      },
      {
        "date": "2024-09-20",
        "close": 4.5485,
        "volume": 2700
      },
      {
        "date": "2024-09-27",
        "close": 2.36925,
        "volume": 3960
      },
      {
        "date": "2024-10-04",
        "close": 1.69325,
        "volume": 49278
      },
      {
        "date": "2024-10-11",
        "close": 1.887,
        "volume": 112986
      },
      {
        "date": "2024-10-18",
        "close": 2.0985,
        "volume": 63280
      },
      {
        "date": "2024-10-25",
        "close": 2.16225,
        "volume": 23192
      },
      {
        "date": "2024-11-01",
        "close": 2.20925,
        "volume": 13052
      },
      {
        "date": "2024-11-08",
        "close": 2.14975,
        "volume": 27784
      },
      {
        "date": "2024-11-15",
        "close": 2.48475,
        "volume": 44436
      },
      {
        "date": "2024-11-22",
        "close": 2.672,
        "volume": 17813
      },
      {
        "date": "2024-11-29",
        "close": 2.4785,
        "volume": 15886
      },
      {
        "date": "2024-12-06",
        "close": 2.34825,
        "volume": 16236
      },
      {
        "date": "2024-12-13",
        "close": 2.24925,
        "volume": 88284
      },
      {
        "date": "2024-12-20",
        "close": 2.24075,
        "volume": 4190
      },
      {
        "date": "2024-12-27",
        "close": 2.199,
        "volume": 3914
      },
      {
        "date": "2025-01-03",
        "close": 2.397,
        "volume": 12037
      },
      {
        "date": "2025-01-10",
        "close": 2.84825,
        "volume": 19585
      },
      {
        "date": "2025-01-17",
        "close": 2.41275,
        "volume": 5346
      },
      {
        "date": "2025-01-24",
        "close": 2.209,
        "volume": 13027
      },
      {
        "date": "2025-01-31",
        "close": 1.9675,
        "volume": 15417
      },
      {
        "date": "2025-02-07",
        "close": 1.85825,
        "volume": 46339
      },
      {
        "date": "2025-02-14",
        "close": 1.4845,
        "volume": 43096
      },
      {
        "date": "2025-02-21",
        "close": 1.252,
        "volume": 30615
      },
      {
        "date": "2025-02-28",
        "close": 1.4195,
        "volume": 51792
      },
      {
        "date": "2025-03-07",
        "close": 1.159,
        "volume": 164645
      },
      {
        "date": "2025-03-14",
        "close": 1.1105,
        "volume": 180269
      },
      {
        "date": "2025-03-21",
        "close": 1.173,
        "volume": 42638
      },
      {
        "date": "2025-03-28",
        "close": 1.2385,
        "volume": 21972
      },
      {
        "date": "2025-04-04",
        "close": 1.517,
        "volume": 115783
      },
      {
        "date": "2025-04-11",
        "close": 1.593,
        "volume": 230033
      },
      {
        "date": "2025-04-18",
        "close": 1.458,
        "volume": 60373
      },
      {
        "date": "2025-04-25",
        "close": 1.2615,
        "volume": 26734
      },
      {
        "date": "2025-05-02",
        "close": 1.1575,
        "volume": 17404
      },
      {
        "date": "2025-05-09",
        "close": 1.132,
        "volume": 3670
      },
      {
        "date": "2025-05-16",
        "close": 1.0575,
        "volume": 168561
      },
      {
        "date": "2025-05-23",
        "close": 1.02,
        "volume": 4156
      },
      {
        "date": "2025-05-30",
        "close": 1.1185,
        "volume": 21676
      },
      {
        "date": "2025-06-06",
        "close": 1.017,
        "volume": 8590
      },
      {
        "date": "2025-06-13",
        "close": 0.9825,
        "volume": 7531
      },
      {
        "date": "2025-06-20",
        "close": 1.0395,
        "volume": 527
      },
      {
        "date": "2025-06-27",
        "close": 0.925,
        "volume": 7707
      },
      {
        "date": "2025-07-04",
        "close": 0.9655,
        "volume": 6605
      },
      {
        "date": "2025-07-11",
        "close": 0.95,
        "volume": 949
      },
      {
        "date": "2025-07-18",
        "close": 0.8215,
        "volume": 3852
      },
      {
        "date": "2025-07-25",
        "close": 0.779,
        "volume": 5187
      },
      {
        "date": "2025-08-01",
        "close": 0.89,
        "volume": 6090
      },
      {
        "date": "2025-08-08",
        "close": 0.802,
        "volume": 1325
      },
      {
        "date": "2025-08-15",
        "close": 0.725,
        "volume": 3373
      },
      {
        "date": "2025-08-22",
        "close": 0.658,
        "volume": 4847
      },
      {
        "date": "2025-08-29",
        "close": 0.6695,
        "volume": 7748
      },
      {
        "date": "2025-09-05",
        "close": 0.6605,
        "volume": 6276
      },
      {
        "date": "2025-09-12",
        "close": 0.582,
        "volume": 9899
      },
      {
        "date": "2025-09-19",
        "close": 0.5565,
        "volume": 8337
      },
      {
        "date": "2025-09-26",
        "close": 0.573,
        "volume": 3193
      },
      {
        "date": "2025-10-03",
        "close": 0.5065,
        "volume": 18533
      },
      {
        "date": "2025-10-10",
        "close": 0.616,
        "volume": 3786
      },
      {
        "date": "2025-10-17",
        "close": 0.5885,
        "volume": 13825
      },
      {
        "date": "2025-10-24",
        "close": 0.7287,
        "volume": 3447
      },
      {
        "date": "2025-10-31",
        "close": 0.58,
        "volume": 5086
      },
      {
        "date": "2025-11-07",
        "close": 0.589,
        "volume": 5374
      },
      {
        "date": "2025-11-14",
        "close": 0.557,
        "volume": 1476
      },
      {
        "date": "2025-11-21",
        "close": 0.6695,
        "volume": 9471
      },
      {
        "date": "2025-11-28",
        "close": 0.604,
        "volume": 2663
      },
      {
        "date": "2025-12-05",
        "close": 0.5885,
        "volume": 1826
      },
      {
        "date": "2025-12-12",
        "close": 0.62,
        "volume": 7
      },
      {
        "date": "2025-12-19",
        "close": 0.615,
        "volume": 437
      },
      {
        "date": "2025-12-26",
        "close": 0.6115,
        "volume": 2
      },
      {
        "date": "2026-01-02",
        "close": 0.5695,
        "volume": 4182
      },
      {
        "date": "2026-01-09",
        "close": 0.5685,
        "volume": 314
      },
      {
        "date": "2026-01-16",
        "close": 0.5585,
        "volume": 8015
      },
      {
        "date": "2026-01-23",
        "close": 0.5425,
        "volume": 1341
      },
      {
        "date": "2026-01-30",
        "close": 0.5315,
        "volume": 10130
      },
      {
        "date": "2026-02-06",
        "close": 0.5695,
        "volume": 67809
      },
      {
        "date": "2026-02-13",
        "close": 0.5905,
        "volume": 953
      },
      {
        "date": "2026-02-20",
        "close": 0.5905,
        "volume": 1409
      },
      {
        "date": "2026-02-27",
        "close": 0.634,
        "volume": 347
      },
      {
        "date": "2026-03-06",
        "close": 0.7155,
        "volume": 3975
      },
      {
        "date": "2026-03-13",
        "close": 0.6845,
        "volume": 3364
      },
      {
        "date": "2026-03-20",
        "close": 0.7595,
        "volume": 6566
      },
      {
        "date": "2026-03-27",
        "close": 0.7745,
        "volume": 5429
      },
      {
        "date": "2026-04-03",
        "close": 0.7475,
        "volume": 2952
      },
      {
        "date": "2026-04-10",
        "close": 0.6685,
        "volume": 400
      },
      {
        "date": "2026-04-17",
        "close": 0.5935,
        "volume": 22672
      },
      {
        "date": "2026-04-24",
        "close": 0.6515,
        "volume": 1610
      },
      {
        "date": "2026-05-01",
        "close": 0.6425,
        "volume": 2568
      },
      {
        "date": "2026-05-08",
        "close": 0.616,
        "volume": 5238
      },
      {
        "date": "2026-05-15",
        "close": 0.675,
        "volume": 8092
      },
      {
        "date": "2026-05-22",
        "close": 0.72,
        "volume": 152
      },
      {
        "date": "2026-05-29",
        "close": 0.7195,
        "volume": 474
      },
      {
        "date": "2026-06-05",
        "close": 0.7445,
        "volume": 1660
      },
      {
        "date": "2026-06-12",
        "close": 0.733,
        "volume": 1060
      },
      {
        "date": "2026-06-19",
        "close": 0.818,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.921,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.862,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.771,
        "volume": 444
      },
      {
        "date": "2026-07-17",
        "close": 0.778,
        "volume": 73
      },
      {
        "date": "2026-07-24",
        "close": 0.7535,
        "volume": 15497
      },
      {
        "date": "2026-07-31",
        "close": 0.663,
        "volume": 48
      },
      {
        "date": "2026-08-07",
        "close": 0.626,
        "volume": 93
      }
    ],
    "sharemaestro_context": {
      "trend": 0.6885,
      "fair_value": 2.910179,
      "market_activity": 7.672047,
      "market_dynamics": 0.269657,
      "relative_strength": -11.880184
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.047331,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.070012,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.091316,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.168427,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.000825,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.343909,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.73387,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040272,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.107569
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.031108
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.074009
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.040473
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.880466
      }
    ]
  }
}