{
  "ticker": {
    "uuid": "d4a85cb1-1ecb-41f0-9f57-bc379695fbd2",
    "symbol": "T",
    "name": "AT&T Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 406.230011,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 509.386627,
    "boundary_margin": -0.202511,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.386161,
    "volatility_stability": 1.3096,
    "risk_context": 0.259,
    "current_regime": {
      "move": -0.1158,
      "interruption": 0.290244,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.233,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 238.099686,
        "direction_boundary": 365.875549,
        "core_momentum": -0.349233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24491
      },
      {
        "date": "2023-08-25",
        "close": 233.942688,
        "direction_boundary": 352.596252,
        "core_momentum": -0.336514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244922
      },
      {
        "date": "2023-09-01",
        "close": 248.050644,
        "direction_boundary": 339.148956,
        "core_momentum": -0.268609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261871
      },
      {
        "date": "2023-09-08",
        "close": 251.602478,
        "direction_boundary": 335.193909,
        "core_momentum": -0.249382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263228
      },
      {
        "date": "2023-09-15",
        "close": 255.997559,
        "direction_boundary": 330.754333,
        "core_momentum": -0.226019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264994
      },
      {
        "date": "2023-09-22",
        "close": 255.541214,
        "direction_boundary": 318.404541,
        "core_momentum": -0.197432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264732
      },
      {
        "date": "2023-09-29",
        "close": 259.916504,
        "direction_boundary": 307.508209,
        "core_momentum": -0.154766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266591
      },
      {
        "date": "2023-10-06",
        "close": 258.22757,
        "direction_boundary": 297.878632,
        "core_momentum": -0.133111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251625
      },
      {
        "date": "2023-10-13",
        "close": 258.257355,
        "direction_boundary": 298.205292,
        "core_momentum": -0.133961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252084
      },
      {
        "date": "2023-10-20",
        "close": 278.130219,
        "direction_boundary": 335.365906,
        "core_momentum": -0.170666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256304
      },
      {
        "date": "2023-10-27",
        "close": 266.659393,
        "direction_boundary": 361.709839,
        "core_momentum": -0.262781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260399
      },
      {
        "date": "2023-11-03",
        "close": 277.623688,
        "direction_boundary": 350.626007,
        "core_momentum": -0.208206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261154
      },
      {
        "date": "2023-11-10",
        "close": 278.05072,
        "direction_boundary": 366.182922,
        "core_momentum": -0.240678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260295
      },
      {
        "date": "2023-11-17",
        "close": 272.121704,
        "direction_boundary": 365.183502,
        "core_momentum": -0.254836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258339
      },
      {
        "date": "2023-11-24",
        "close": 275.369232,
        "direction_boundary": 366.064117,
        "core_momentum": -0.247757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242907
      },
      {
        "date": "2023-12-01",
        "close": 284.138763,
        "direction_boundary": 368.142487,
        "core_momentum": -0.228183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244799
      },
      {
        "date": "2023-12-08",
        "close": 291.02124,
        "direction_boundary": 376.059479,
        "core_momentum": -0.22613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242834
      },
      {
        "date": "2023-12-15",
        "close": 283.046295,
        "direction_boundary": 361.214996,
        "core_momentum": -0.216405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246109
      },
      {
        "date": "2023-12-22",
        "close": 280.563446,
        "direction_boundary": 350.329132,
        "core_momentum": -0.199143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242552
      },
      {
        "date": "2023-12-29",
        "close": 282.162292,
        "direction_boundary": 354.83197,
        "core_momentum": -0.2048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239937
      },
      {
        "date": "2024-01-05",
        "close": 292.113678,
        "direction_boundary": 371.111328,
        "core_momentum": -0.212868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242374
      },
      {
        "date": "2024-01-12",
        "close": 272.380707,
        "direction_boundary": 361.482483,
        "core_momentum": -0.24649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222187
      },
      {
        "date": "2024-01-19",
        "close": 277.380981,
        "direction_boundary": 358.511505,
        "core_momentum": -0.226298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220527
      },
      {
        "date": "2024-01-26",
        "close": 294.250732,
        "direction_boundary": 371.881348,
        "core_momentum": -0.208751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225946
      },
      {
        "date": "2024-02-02",
        "close": 303.505676,
        "direction_boundary": 372.376556,
        "core_momentum": -0.18495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227028
      },
      {
        "date": "2024-02-09",
        "close": 285.293976,
        "direction_boundary": 351.578888,
        "core_momentum": -0.188535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247104
      },
      {
        "date": "2024-02-16",
        "close": 287.302002,
        "direction_boundary": 354.540039,
        "core_momentum": -0.189649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244556
      },
      {
        "date": "2024-02-23",
        "close": 283.782959,
        "direction_boundary": 349.598114,
        "core_momentum": -0.188259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243589
      },
      {
        "date": "2024-03-01",
        "close": 286.307892,
        "direction_boundary": 334.742737,
        "core_momentum": -0.144693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23221
      },
      {
        "date": "2024-03-08",
        "close": 283.335571,
        "direction_boundary": 336.72345,
        "core_momentum": -0.158551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232878
      },
      {
        "date": "2024-03-15",
        "close": 283.315704,
        "direction_boundary": 339.199341,
        "core_momentum": -0.164752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232222
      },
      {
        "date": "2024-03-22",
        "close": 282.321625,
        "direction_boundary": 339.69455,
        "core_momentum": -0.168896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232319
      },
      {
        "date": "2024-03-29",
        "close": 287.292084,
        "direction_boundary": 341.675232,
        "core_momentum": -0.159166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232374
      },
      {
        "date": "2024-04-05",
        "close": 286.307892,
        "direction_boundary": 359.501862,
        "core_momentum": -0.203598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232138
      },
      {
        "date": "2024-04-12",
        "close": 270.260834,
        "direction_boundary": 352.838989,
        "core_momentum": -0.234039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247392
      },
      {
        "date": "2024-04-19",
        "close": 277.624329,
        "direction_boundary": 323.997345,
        "core_momentum": -0.143128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227629
      },
      {
        "date": "2024-04-26",
        "close": 284.589844,
        "direction_boundary": 317.158661,
        "core_momentum": -0.102689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221743
      },
      {
        "date": "2024-05-03",
        "close": 281.823517,
        "direction_boundary": 302.29184,
        "core_momentum": -0.06771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215458
      },
      {
        "date": "2024-05-10",
        "close": 287.097382,
        "direction_boundary": 296.751495,
        "core_momentum": -0.032533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216895
      },
      {
        "date": "2024-05-17",
        "close": 287.863617,
        "direction_boundary": 287.424988,
        "core_momentum": 0.001526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214392
      },
      {
        "date": "2024-05-24",
        "close": 291.555267,
        "direction_boundary": 269.584869,
        "core_momentum": 0.081497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214475
      },
      {
        "date": "2024-05-31",
        "close": 305.526093,
        "direction_boundary": 264.629211,
        "core_momentum": 0.154544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219684
      },
      {
        "date": "2024-06-07",
        "close": 331.358154,
        "direction_boundary": 273.549347,
        "core_momentum": 0.211329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243721
      },
      {
        "date": "2024-06-14",
        "close": 322.402466,
        "direction_boundary": 271.567078,
        "core_momentum": 0.187193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243618
      },
      {
        "date": "2024-06-21",
        "close": 328.382843,
        "direction_boundary": 263.697601,
        "core_momentum": 0.245301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243451
      },
      {
        "date": "2024-06-28",
        "close": 347.677216,
        "direction_boundary": 271.012085,
        "core_momentum": 0.282885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253526
      },
      {
        "date": "2024-07-05",
        "close": 338.323578,
        "direction_boundary": 266.057709,
        "core_momentum": 0.271617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255058
      },
      {
        "date": "2024-07-12",
        "close": 328.653046,
        "direction_boundary": 241.522507,
        "core_momentum": 0.360755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236429
      },
      {
        "date": "2024-07-19",
        "close": 340.603729,
        "direction_boundary": 248.388,
        "core_momentum": 0.371257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239287
      },
      {
        "date": "2024-07-26",
        "close": 349.556763,
        "direction_boundary": 240.093857,
        "core_momentum": 0.455917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229334
      },
      {
        "date": "2024-08-02",
        "close": 362.732361,
        "direction_boundary": 238.308014,
        "core_momentum": 0.522116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230763
      },
      {
        "date": "2024-08-09",
        "close": 365.401337,
        "direction_boundary": 242.494797,
        "core_momentum": 0.506842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208408
      },
      {
        "date": "2024-08-16",
        "close": 355.542053,
        "direction_boundary": 238.099686,
        "core_momentum": 0.493249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214592
      },
      {
        "date": "2024-08-23",
        "close": 372.272949,
        "direction_boundary": 233.942688,
        "core_momentum": 0.5913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218636
      },
      {
        "date": "2024-08-30",
        "close": 387.400543,
        "direction_boundary": 248.050644,
        "core_momentum": 0.56178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222375
      },
      {
        "date": "2024-09-06",
        "close": 413.532623,
        "direction_boundary": 251.602478,
        "core_momentum": 0.643595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231931
      },
      {
        "date": "2024-09-13",
        "close": 412.307678,
        "direction_boundary": 255.997559,
        "core_momentum": 0.610592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23233
      },
      {
        "date": "2024-09-20",
        "close": 421.101379,
        "direction_boundary": 255.541214,
        "core_momentum": 0.64788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231032
      },
      {
        "date": "2024-09-27",
        "close": 431.209625,
        "direction_boundary": 259.916504,
        "core_momentum": 0.659031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231308
      },
      {
        "date": "2024-10-04",
        "close": 415.375,
        "direction_boundary": 258.22757,
        "core_momentum": 0.608562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241481
      },
      {
        "date": "2024-10-11",
        "close": 411.071045,
        "direction_boundary": 258.257355,
        "core_momentum": 0.591711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221356
      },
      {
        "date": "2024-10-18",
        "close": 433.483124,
        "direction_boundary": 278.130219,
        "core_momentum": 0.558562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226817
      },
      {
        "date": "2024-10-25",
        "close": 437.269958,
        "direction_boundary": 266.659393,
        "core_momentum": 0.639807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22683
      },
      {
        "date": "2024-11-01",
        "close": 449.437683,
        "direction_boundary": 277.623688,
        "core_momentum": 0.618874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224058
      },
      {
        "date": "2024-11-08",
        "close": 448.441132,
        "direction_boundary": 278.05072,
        "core_momentum": 0.612803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225792
      },
      {
        "date": "2024-11-15",
        "close": 461.386139,
        "direction_boundary": 272.121704,
        "core_momentum": 0.695514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225315
      },
      {
        "date": "2024-11-22",
        "close": 473.354492,
        "direction_boundary": 275.369232,
        "core_momentum": 0.718981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225404
      },
      {
        "date": "2024-11-29",
        "close": 468.371826,
        "direction_boundary": 284.138763,
        "core_momentum": 0.648391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225111
      },
      {
        "date": "2024-12-06",
        "close": 481.14743,
        "direction_boundary": 291.02124,
        "core_momentum": 0.653307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205639
      },
      {
        "date": "2024-12-13",
        "close": 471.36145,
        "direction_boundary": 283.046295,
        "core_momentum": 0.665316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203061
      },
      {
        "date": "2024-12-20",
        "close": 446.448029,
        "direction_boundary": 280.563446,
        "core_momentum": 0.591255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224268
      },
      {
        "date": "2024-12-27",
        "close": 459.791656,
        "direction_boundary": 282.162292,
        "core_momentum": 0.629529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216238
      },
      {
        "date": "2025-01-03",
        "close": 473.105377,
        "direction_boundary": 292.113678,
        "core_momentum": 0.619593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210384
      },
      {
        "date": "2025-01-10",
        "close": 445.94342,
        "direction_boundary": 272.380707,
        "core_momentum": 0.637206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225954
      },
      {
        "date": "2025-01-17",
        "close": 457.998901,
        "direction_boundary": 277.380981,
        "core_momentum": 0.651155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224377
      },
      {
        "date": "2025-01-24",
        "close": 458.686951,
        "direction_boundary": 294.250732,
        "core_momentum": 0.55883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223766
      },
      {
        "date": "2025-01-31",
        "close": 495.561401,
        "direction_boundary": 303.505676,
        "core_momentum": 0.632791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239751
      },
      {
        "date": "2025-02-07",
        "close": 504.565613,
        "direction_boundary": 285.293976,
        "core_momentum": 0.768581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239792
      },
      {
        "date": "2025-02-14",
        "close": 524.498535,
        "direction_boundary": 287.302002,
        "core_momentum": 0.8256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235348
      },
      {
        "date": "2025-02-21",
        "close": 538.059692,
        "direction_boundary": 283.782959,
        "core_momentum": 0.896025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231634
      },
      {
        "date": "2025-02-28",
        "close": 558.40155,
        "direction_boundary": 286.307892,
        "core_momentum": 0.950353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23106
      },
      {
        "date": "2025-03-07",
        "close": 546.435791,
        "direction_boundary": 283.335571,
        "core_momentum": 0.928582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223861
      },
      {
        "date": "2025-03-14",
        "close": 520.52002,
        "direction_boundary": 283.315704,
        "core_momentum": 0.837244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237937
      },
      {
        "date": "2025-03-21",
        "close": 540.103882,
        "direction_boundary": 282.321625,
        "core_momentum": 0.91308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24055
      },
      {
        "date": "2025-03-28",
        "close": 573.358643,
        "direction_boundary": 287.292084,
        "core_momentum": 0.995734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249799
      },
      {
        "date": "2025-04-04",
        "close": 538.468506,
        "direction_boundary": 286.307892,
        "core_momentum": 0.880732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261813
      },
      {
        "date": "2025-04-11",
        "close": 545.723755,
        "direction_boundary": 270.260834,
        "core_momentum": 1.019248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26018
      },
      {
        "date": "2025-04-18",
        "close": 538.740112,
        "direction_boundary": 277.624329,
        "core_momentum": 0.940536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254813
      },
      {
        "date": "2025-04-25",
        "close": 520.792175,
        "direction_boundary": 284.589844,
        "core_momentum": 0.829975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261456
      },
      {
        "date": "2025-05-02",
        "close": 540.735474,
        "direction_boundary": 281.823517,
        "core_momentum": 0.918702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263432
      },
      {
        "date": "2025-05-09",
        "close": 541.403809,
        "direction_boundary": 287.097382,
        "core_momentum": 0.885785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263231
      },
      {
        "date": "2025-05-16",
        "close": 533.771729,
        "direction_boundary": 287.863617,
        "core_momentum": 0.854252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263002
      },
      {
        "date": "2025-05-23",
        "close": 529.172485,
        "direction_boundary": 291.555267,
        "core_momentum": 0.814999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26208
      },
      {
        "date": "2025-05-30",
        "close": 535.747131,
        "direction_boundary": 305.526093,
        "core_momentum": 0.753523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261407
      },
      {
        "date": "2025-06-06",
        "close": 533.75177,
        "direction_boundary": 331.358154,
        "core_momentum": 0.6108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259758
      },
      {
        "date": "2025-06-13",
        "close": 539.727844,
        "direction_boundary": 322.402466,
        "core_momentum": 0.674081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257477
      },
      {
        "date": "2025-06-20",
        "close": 534.99884,
        "direction_boundary": 328.382843,
        "core_momentum": 0.629192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243813
      },
      {
        "date": "2025-06-27",
        "close": 526.768127,
        "direction_boundary": 347.677216,
        "core_momentum": 0.515107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243489
      },
      {
        "date": "2025-07-04",
        "close": 530.74884,
        "direction_boundary": 338.323578,
        "core_momentum": 0.568761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241197
      },
      {
        "date": "2025-07-11",
        "close": 502.588928,
        "direction_boundary": 328.653046,
        "core_momentum": 0.529239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238842
      },
      {
        "date": "2025-07-18",
        "close": 504.086243,
        "direction_boundary": 340.603729,
        "core_momentum": 0.479979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236712
      },
      {
        "date": "2025-07-25",
        "close": 519.059082,
        "direction_boundary": 349.556763,
        "core_momentum": 0.484906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239317
      },
      {
        "date": "2025-08-01",
        "close": 526.345886,
        "direction_boundary": 362.732361,
        "core_momentum": 0.451059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215871
      },
      {
        "date": "2025-08-08",
        "close": 509.386627,
        "direction_boundary": 365.401337,
        "core_momentum": 0.394047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219931
      },
      {
        "date": "2025-08-15",
        "close": 542.017456,
        "direction_boundary": 355.542053,
        "core_momentum": 0.524482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230221
      },
      {
        "date": "2025-08-22",
        "close": 534.031921,
        "direction_boundary": 372.272949,
        "core_momentum": 0.434517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228512
      },
      {
        "date": "2025-08-29",
        "close": 543.015625,
        "direction_boundary": 387.400543,
        "core_momentum": 0.40169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223528
      },
      {
        "date": "2025-09-05",
        "close": 549.004822,
        "direction_boundary": 413.532623,
        "core_momentum": 0.327597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222093
      },
      {
        "date": "2025-09-12",
        "close": 541.029236,
        "direction_boundary": 412.307678,
        "core_momentum": 0.312198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21194
      },
      {
        "date": "2025-09-19",
        "close": 533.023743,
        "direction_boundary": 421.101379,
        "core_momentum": 0.265785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206728
      },
      {
        "date": "2025-09-26",
        "close": 518.3703,
        "direction_boundary": 431.209625,
        "core_momentum": 0.202131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190741
      },
      {
        "date": "2025-10-03",
        "close": 498.097076,
        "direction_boundary": 415.375,
        "core_momentum": 0.19915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178876
      },
      {
        "date": "2025-10-10",
        "close": 487.487488,
        "direction_boundary": 411.071045,
        "core_momentum": 0.185896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179034
      },
      {
        "date": "2025-10-17",
        "close": 483.402527,
        "direction_boundary": 433.483124,
        "core_momentum": 0.115159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178715
      },
      {
        "date": "2025-10-24",
        "close": 456.435852,
        "direction_boundary": 437.269958,
        "core_momentum": 0.043831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189204
      },
      {
        "date": "2025-10-31",
        "close": 459.232361,
        "direction_boundary": 449.437683,
        "core_momentum": 0.021793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179815
      },
      {
        "date": "2025-11-07",
        "close": 457.864075,
        "direction_boundary": 448.441132,
        "core_momentum": 0.021013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179557
      },
      {
        "date": "2025-11-14",
        "close": 471.407349,
        "direction_boundary": 461.386139,
        "core_momentum": 0.02172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18577
      },
      {
        "date": "2025-11-21",
        "close": 479.407471,
        "direction_boundary": 473.354492,
        "core_momentum": 0.012787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188053
      },
      {
        "date": "2025-11-28",
        "close": 472.715729,
        "direction_boundary": 468.371826,
        "core_momentum": 0.009274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187081
      },
      {
        "date": "2025-12-05",
        "close": 459.432159,
        "direction_boundary": 481.14743,
        "core_momentum": -0.045132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189927
      },
      {
        "date": "2025-12-12",
        "close": 438.468079,
        "direction_boundary": 471.36145,
        "core_momentum": -0.069784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196457
      },
      {
        "date": "2025-12-19",
        "close": 433.334412,
        "direction_boundary": 446.448029,
        "core_momentum": -0.029373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196525
      },
      {
        "date": "2025-12-26",
        "close": 439.886322,
        "direction_boundary": 459.791656,
        "core_momentum": -0.043292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19877
      },
      {
        "date": "2026-01-02",
        "close": 441.204681,
        "direction_boundary": 473.105377,
        "core_momentum": -0.067428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198208
      },
      {
        "date": "2026-01-09",
        "close": 434.662781,
        "direction_boundary": 445.94342,
        "core_momentum": -0.025296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18653
      },
      {
        "date": "2026-01-16",
        "close": 414.862091,
        "direction_boundary": 457.998901,
        "core_momentum": -0.094185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194489
      },
      {
        "date": "2026-01-23",
        "close": 409.755157,
        "direction_boundary": 458.686951,
        "core_momentum": -0.106678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187183
      },
      {
        "date": "2026-01-30",
        "close": 454.728271,
        "direction_boundary": 495.561401,
        "core_momentum": -0.082398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242888
      },
      {
        "date": "2026-02-06",
        "close": 457.826447,
        "direction_boundary": 504.565613,
        "core_momentum": -0.092632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240231
      },
      {
        "date": "2026-02-13",
        "close": 491.206482,
        "direction_boundary": 524.498535,
        "core_momentum": -0.063474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245023
      },
      {
        "date": "2026-02-20",
        "close": 479.213654,
        "direction_boundary": 538.059692,
        "core_momentum": -0.109367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246294
      },
      {
        "date": "2026-02-27",
        "close": 476.964996,
        "direction_boundary": 558.40155,
        "core_momentum": -0.145839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244452
      },
      {
        "date": "2026-03-06",
        "close": 512.19397,
        "direction_boundary": 546.435791,
        "core_momentum": -0.062664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265698
      },
      {
        "date": "2026-03-13",
        "close": 494.704407,
        "direction_boundary": 520.52002,
        "core_momentum": -0.049596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268953
      },
      {
        "date": "2026-03-20",
        "close": 511.044647,
        "direction_boundary": 540.103882,
        "core_momentum": -0.053803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272916
      },
      {
        "date": "2026-03-27",
        "close": 528.684082,
        "direction_boundary": 573.358643,
        "core_momentum": -0.077917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274479
      },
      {
        "date": "2026-04-03",
        "close": 518.080444,
        "direction_boundary": 538.468506,
        "core_momentum": -0.037863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269976
      },
      {
        "date": "2026-04-10",
        "close": 463.579987,
        "direction_boundary": 545.723755,
        "core_momentum": -0.150523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310796
      },
      {
        "date": "2026-04-17",
        "close": 452.200012,
        "direction_boundary": 538.740112,
        "core_momentum": -0.160634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312314
      },
      {
        "date": "2026-04-24",
        "close": 461.0,
        "direction_boundary": 520.792175,
        "core_momentum": -0.11481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303361
      },
      {
        "date": "2026-05-01",
        "close": 455.0,
        "direction_boundary": 540.735474,
        "core_momentum": -0.158553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303805
      },
      {
        "date": "2026-05-08",
        "close": 433.019989,
        "direction_boundary": 541.403809,
        "core_momentum": -0.20019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311368
      },
      {
        "date": "2026-05-15",
        "close": 420.429993,
        "direction_boundary": 533.771729,
        "core_momentum": -0.212341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310199
      },
      {
        "date": "2026-05-22",
        "close": 438.98999,
        "direction_boundary": 529.172485,
        "core_momentum": -0.170422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315912
      },
      {
        "date": "2026-05-29",
        "close": 432.160004,
        "direction_boundary": 535.747131,
        "core_momentum": -0.193351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316029
      },
      {
        "date": "2026-06-05",
        "close": 393.464283,
        "direction_boundary": 533.75177,
        "core_momentum": -0.262833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338555
      },
      {
        "date": "2026-06-12",
        "close": 396.711452,
        "direction_boundary": 539.727844,
        "core_momentum": -0.264979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333871
      },
      {
        "date": "2026-06-19",
        "close": 377.917364,
        "direction_boundary": 534.99884,
        "core_momentum": -0.293611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339461
      },
      {
        "date": "2026-06-26",
        "close": 389.359788,
        "direction_boundary": 526.768127,
        "core_momentum": -0.260852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341845
      },
      {
        "date": "2026-07-03",
        "close": 347.469133,
        "direction_boundary": 530.74884,
        "core_momentum": -0.345323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373511
      },
      {
        "date": "2026-07-10",
        "close": 372.0,
        "direction_boundary": 502.588928,
        "core_momentum": -0.259832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388453
      },
      {
        "date": "2026-07-17",
        "close": 383.0,
        "direction_boundary": 504.086243,
        "core_momentum": -0.240209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386806
      },
      {
        "date": "2026-07-24",
        "close": 421.0,
        "direction_boundary": 519.059082,
        "core_momentum": -0.188917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409444
      },
      {
        "date": "2026-07-31",
        "close": 402.329987,
        "direction_boundary": 526.345886,
        "core_momentum": -0.235617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38597
      },
      {
        "date": "2026-08-07",
        "close": 406.230011,
        "direction_boundary": 509.386627,
        "core_momentum": -0.202511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386161
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 238.099686,
        "volume": 8151
      },
      {
        "date": "2023-08-25",
        "close": 233.942688,
        "volume": 4631
      },
      {
        "date": "2023-09-01",
        "close": 248.050644,
        "volume": 2678
      },
      {
        "date": "2023-09-08",
        "close": 251.602478,
        "volume": 3636
      },
      {
        "date": "2023-09-15",
        "close": 255.997559,
        "volume": 2227
      },
      {
        "date": "2023-09-22",
        "close": 255.541214,
        "volume": 12239
      },
      {
        "date": "2023-09-29",
        "close": 259.916504,
        "volume": 25039
      },
      {
        "date": "2023-10-06",
        "close": 258.22757,
        "volume": 10235
      },
      {
        "date": "2023-10-13",
        "close": 258.257355,
        "volume": 1840
      },
      {
        "date": "2023-10-20",
        "close": 278.130219,
        "volume": 36361
      },
      {
        "date": "2023-10-27",
        "close": 266.659393,
        "volume": 12042
      },
      {
        "date": "2023-11-03",
        "close": 277.623688,
        "volume": 23254
      },
      {
        "date": "2023-11-10",
        "close": 278.05072,
        "volume": 6760
      },
      {
        "date": "2023-11-17",
        "close": 272.121704,
        "volume": 16429
      },
      {
        "date": "2023-11-24",
        "close": 275.369232,
        "volume": 751
      },
      {
        "date": "2023-12-01",
        "close": 284.138763,
        "volume": 7187
      },
      {
        "date": "2023-12-08",
        "close": 291.02124,
        "volume": 7870
      },
      {
        "date": "2023-12-15",
        "close": 283.046295,
        "volume": 3397
      },
      {
        "date": "2023-12-22",
        "close": 280.563446,
        "volume": 26895
      },
      {
        "date": "2023-12-29",
        "close": 282.162292,
        "volume": 665
      },
      {
        "date": "2024-01-05",
        "close": 292.113678,
        "volume": 3488
      },
      {
        "date": "2024-01-12",
        "close": 272.380707,
        "volume": 852
      },
      {
        "date": "2024-01-19",
        "close": 277.380981,
        "volume": 1033
      },
      {
        "date": "2024-01-26",
        "close": 294.250732,
        "volume": 3449
      },
      {
        "date": "2024-02-02",
        "close": 303.505676,
        "volume": 3931
      },
      {
        "date": "2024-02-09",
        "close": 285.293976,
        "volume": 2897
      },
      {
        "date": "2024-02-16",
        "close": 287.302002,
        "volume": 4341
      },
      {
        "date": "2024-02-23",
        "close": 283.782959,
        "volume": 1507
      },
      {
        "date": "2024-03-01",
        "close": 286.307892,
        "volume": 1693
      },
      {
        "date": "2024-03-08",
        "close": 283.335571,
        "volume": 4346
      },
      {
        "date": "2024-03-15",
        "close": 283.315704,
        "volume": 14297
      },
      {
        "date": "2024-03-22",
        "close": 282.321625,
        "volume": 3062
      },
      {
        "date": "2024-03-29",
        "close": 287.292084,
        "volume": 2399
      },
      {
        "date": "2024-04-05",
        "close": 286.307892,
        "volume": 62771
      },
      {
        "date": "2024-04-12",
        "close": 270.260834,
        "volume": 519
      },
      {
        "date": "2024-04-19",
        "close": 277.624329,
        "volume": 2445
      },
      {
        "date": "2024-04-26",
        "close": 284.589844,
        "volume": 6203
      },
      {
        "date": "2024-05-03",
        "close": 281.823517,
        "volume": 941
      },
      {
        "date": "2024-05-10",
        "close": 287.097382,
        "volume": 360
      },
      {
        "date": "2024-05-17",
        "close": 287.863617,
        "volume": 765
      },
      {
        "date": "2024-05-24",
        "close": 291.555267,
        "volume": 1303
      },
      {
        "date": "2024-05-31",
        "close": 305.526093,
        "volume": 2355
      },
      {
        "date": "2024-06-07",
        "close": 331.358154,
        "volume": 10273
      },
      {
        "date": "2024-06-14",
        "close": 322.402466,
        "volume": 2716
      },
      {
        "date": "2024-06-21",
        "close": 328.382843,
        "volume": 2117
      },
      {
        "date": "2024-06-28",
        "close": 347.677216,
        "volume": 1719
      },
      {
        "date": "2024-07-05",
        "close": 338.323578,
        "volume": 2179
      },
      {
        "date": "2024-07-12",
        "close": 328.653046,
        "volume": 3260
      },
      {
        "date": "2024-07-19",
        "close": 340.603729,
        "volume": 1969
      },
      {
        "date": "2024-07-26",
        "close": 349.556763,
        "volume": 1955
      },
      {
        "date": "2024-08-02",
        "close": 362.732361,
        "volume": 2303
      },
      {
        "date": "2024-08-09",
        "close": 365.401337,
        "volume": 49780
      },
      {
        "date": "2024-08-16",
        "close": 355.542053,
        "volume": 2214
      },
      {
        "date": "2024-08-23",
        "close": 372.272949,
        "volume": 5138
      },
      {
        "date": "2024-08-30",
        "close": 387.400543,
        "volume": 4533
      },
      {
        "date": "2024-09-06",
        "close": 413.532623,
        "volume": 2708
      },
      {
        "date": "2024-09-13",
        "close": 412.307678,
        "volume": 17218
      },
      {
        "date": "2024-09-20",
        "close": 421.101379,
        "volume": 1452
      },
      {
        "date": "2024-09-27",
        "close": 431.209625,
        "volume": 13660
      },
      {
        "date": "2024-10-04",
        "close": 415.375,
        "volume": 538
      },
      {
        "date": "2024-10-11",
        "close": 411.071045,
        "volume": 1411
      },
      {
        "date": "2024-10-18",
        "close": 433.483124,
        "volume": 1661
      },
      {
        "date": "2024-10-25",
        "close": 437.269958,
        "volume": 1501
      },
      {
        "date": "2024-11-01",
        "close": 449.437683,
        "volume": 3133
      },
      {
        "date": "2024-11-08",
        "close": 448.441132,
        "volume": 3201
      },
      {
        "date": "2024-11-15",
        "close": 461.386139,
        "volume": 2185
      },
      {
        "date": "2024-11-22",
        "close": 473.354492,
        "volume": 12232
      },
      {
        "date": "2024-11-29",
        "close": 468.371826,
        "volume": 20785
      },
      {
        "date": "2024-12-06",
        "close": 481.14743,
        "volume": 5118
      },
      {
        "date": "2024-12-13",
        "close": 471.36145,
        "volume": 1265
      },
      {
        "date": "2024-12-20",
        "close": 446.448029,
        "volume": 929
      },
      {
        "date": "2024-12-27",
        "close": 459.791656,
        "volume": 224
      },
      {
        "date": "2025-01-03",
        "close": 473.105377,
        "volume": 966
      },
      {
        "date": "2025-01-10",
        "close": 445.94342,
        "volume": 1758
      },
      {
        "date": "2025-01-17",
        "close": 457.998901,
        "volume": 2370
      },
      {
        "date": "2025-01-24",
        "close": 458.686951,
        "volume": 350
      },
      {
        "date": "2025-01-31",
        "close": 495.561401,
        "volume": 2696
      },
      {
        "date": "2025-02-07",
        "close": 504.565613,
        "volume": 41420
      },
      {
        "date": "2025-02-14",
        "close": 524.498535,
        "volume": 2384
      },
      {
        "date": "2025-02-21",
        "close": 538.059692,
        "volume": 877
      },
      {
        "date": "2025-02-28",
        "close": 558.40155,
        "volume": 402
      },
      {
        "date": "2025-03-07",
        "close": 546.435791,
        "volume": 9470
      },
      {
        "date": "2025-03-14",
        "close": 520.52002,
        "volume": 1170
      },
      {
        "date": "2025-03-21",
        "close": 540.103882,
        "volume": 899
      },
      {
        "date": "2025-03-28",
        "close": 573.358643,
        "volume": 6703
      },
      {
        "date": "2025-04-04",
        "close": 538.468506,
        "volume": 37727
      },
      {
        "date": "2025-04-11",
        "close": 545.723755,
        "volume": 6294
      },
      {
        "date": "2025-04-18",
        "close": 538.740112,
        "volume": 705
      },
      {
        "date": "2025-04-25",
        "close": 520.792175,
        "volume": 1206
      },
      {
        "date": "2025-05-02",
        "close": 540.735474,
        "volume": 11996
      },
      {
        "date": "2025-05-09",
        "close": 541.403809,
        "volume": 4935
      },
      {
        "date": "2025-05-16",
        "close": 533.771729,
        "volume": 10981
      },
      {
        "date": "2025-05-23",
        "close": 529.172485,
        "volume": 13738
      },
      {
        "date": "2025-05-30",
        "close": 535.747131,
        "volume": 440
      },
      {
        "date": "2025-06-06",
        "close": 533.75177,
        "volume": 275
      },
      {
        "date": "2025-06-13",
        "close": 539.727844,
        "volume": 765
      },
      {
        "date": "2025-06-20",
        "close": 534.99884,
        "volume": 208
      },
      {
        "date": "2025-06-27",
        "close": 526.768127,
        "volume": 2390
      },
      {
        "date": "2025-07-04",
        "close": 530.74884,
        "volume": 1279
      },
      {
        "date": "2025-07-11",
        "close": 502.588928,
        "volume": 32451
      },
      {
        "date": "2025-07-18",
        "close": 504.086243,
        "volume": 1011
      },
      {
        "date": "2025-07-25",
        "close": 519.059082,
        "volume": 42039
      },
      {
        "date": "2025-08-01",
        "close": 526.345886,
        "volume": 1122
      },
      {
        "date": "2025-08-08",
        "close": 509.386627,
        "volume": 10183
      },
      {
        "date": "2025-08-15",
        "close": 542.017456,
        "volume": 154366
      },
      {
        "date": "2025-08-22",
        "close": 534.031921,
        "volume": 454
      },
      {
        "date": "2025-08-29",
        "close": 543.015625,
        "volume": 1039
      },
      {
        "date": "2025-09-05",
        "close": 549.004822,
        "volume": 964
      },
      {
        "date": "2025-09-12",
        "close": 541.029236,
        "volume": 2608
      },
      {
        "date": "2025-09-19",
        "close": 533.023743,
        "volume": 334
      },
      {
        "date": "2025-09-26",
        "close": 518.3703,
        "volume": 1163
      },
      {
        "date": "2025-10-03",
        "close": 498.097076,
        "volume": 2237
      },
      {
        "date": "2025-10-10",
        "close": 487.487488,
        "volume": 7740
      },
      {
        "date": "2025-10-17",
        "close": 483.402527,
        "volume": 416
      },
      {
        "date": "2025-10-24",
        "close": 456.435852,
        "volume": 3197
      },
      {
        "date": "2025-10-31",
        "close": 459.232361,
        "volume": 703
      },
      {
        "date": "2025-11-07",
        "close": 457.864075,
        "volume": 316
      },
      {
        "date": "2025-11-14",
        "close": 471.407349,
        "volume": 33470
      },
      {
        "date": "2025-11-21",
        "close": 479.407471,
        "volume": 277
      },
      {
        "date": "2025-11-28",
        "close": 472.715729,
        "volume": 85
      },
      {
        "date": "2025-12-05",
        "close": 459.432159,
        "volume": 682
      },
      {
        "date": "2025-12-12",
        "close": 438.468079,
        "volume": 11057
      },
      {
        "date": "2025-12-19",
        "close": 433.334412,
        "volume": 16464
      },
      {
        "date": "2025-12-26",
        "close": 439.886322,
        "volume": 455
      },
      {
        "date": "2026-01-02",
        "close": 441.204681,
        "volume": 238
      },
      {
        "date": "2026-01-09",
        "close": 434.662781,
        "volume": 31294
      },
      {
        "date": "2026-01-16",
        "close": 414.862091,
        "volume": 818
      },
      {
        "date": "2026-01-23",
        "close": 409.755157,
        "volume": 15080
      },
      {
        "date": "2026-01-30",
        "close": 454.728271,
        "volume": 39500
      },
      {
        "date": "2026-02-06",
        "close": 457.826447,
        "volume": 5373
      },
      {
        "date": "2026-02-13",
        "close": 491.206482,
        "volume": 29456
      },
      {
        "date": "2026-02-20",
        "close": 479.213654,
        "volume": 7643
      },
      {
        "date": "2026-02-27",
        "close": 476.964996,
        "volume": 265
      },
      {
        "date": "2026-03-06",
        "close": 512.19397,
        "volume": 4034
      },
      {
        "date": "2026-03-13",
        "close": 494.704407,
        "volume": 1838
      },
      {
        "date": "2026-03-20",
        "close": 511.044647,
        "volume": 36113
      },
      {
        "date": "2026-03-27",
        "close": 528.684082,
        "volume": 19352
      },
      {
        "date": "2026-04-03",
        "close": 518.080444,
        "volume": 17529
      },
      {
        "date": "2026-04-10",
        "close": 463.579987,
        "volume": 3479
      },
      {
        "date": "2026-04-17",
        "close": 452.200012,
        "volume": 309
      },
      {
        "date": "2026-04-24",
        "close": 461.0,
        "volume": 15469
      },
      {
        "date": "2026-05-01",
        "close": 455.0,
        "volume": 14396
      },
      {
        "date": "2026-05-08",
        "close": 433.019989,
        "volume": 74379
      },
      {
        "date": "2026-05-15",
        "close": 420.429993,
        "volume": 9855
      },
      {
        "date": "2026-05-22",
        "close": 438.98999,
        "volume": 1155
      },
      {
        "date": "2026-05-29",
        "close": 432.160004,
        "volume": 371
      },
      {
        "date": "2026-06-05",
        "close": 393.464283,
        "volume": 681
      },
      {
        "date": "2026-06-12",
        "close": 396.711452,
        "volume": 454
      },
      {
        "date": "2026-06-19",
        "close": 377.917364,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 389.359788,
        "volume": 326
      },
      {
        "date": "2026-07-03",
        "close": 347.469133,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 372.0,
        "volume": 6601
      },
      {
        "date": "2026-07-17",
        "close": 383.0,
        "volume": 1602
      },
      {
        "date": "2026-07-24",
        "close": 421.0,
        "volume": 21998
      },
      {
        "date": "2026-07-31",
        "close": 402.329987,
        "volume": 97144
      },
      {
        "date": "2026-08-07",
        "close": 406.230011,
        "volume": 86807
      }
    ],
    "sharemaestro_context": {
      "trend": 439.837555,
      "fair_value": 411.814536,
      "market_activity": -40.476084,
      "market_dynamics": -0.026352,
      "relative_strength": -13.738417
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.001261,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.004261,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.016118,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.007501,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.040534,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.009552,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.10991,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031993,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": -0.138145
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.20519
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.642152
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.1158
      }
    ]
  }
}