{
  "ticker": {
    "uuid": "d4a8dc96-4c30-4b21-942b-010b3e043818",
    "symbol": "TRUBB",
    "name": "Thai Rubber Latex Group Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.04,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.61118,
    "boundary_margin": 0.701626,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.486818,
    "volatility_stability": 0.9786,
    "risk_context": 0.2054,
    "current_regime": {
      "move": 0.323485,
      "interruption": -0.172727,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 70.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.105947,
        "direction_boundary": 1.996587,
        "core_momentum": -0.446081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23056
      },
      {
        "date": "2023-08-25",
        "close": 1.173856,
        "direction_boundary": 2.069191,
        "core_momentum": -0.432698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250456
      },
      {
        "date": "2023-09-01",
        "close": 1.202959,
        "direction_boundary": 2.032889,
        "core_momentum": -0.408252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255667
      },
      {
        "date": "2023-09-08",
        "close": 1.493998,
        "direction_boundary": 1.996587,
        "core_momentum": -0.251724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40974
      },
      {
        "date": "2023-09-15",
        "close": 1.416388,
        "direction_boundary": 2.014737,
        "core_momentum": -0.296986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415055
      },
      {
        "date": "2023-09-22",
        "close": 1.309674,
        "direction_boundary": 2.141794,
        "core_momentum": -0.388515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425928
      },
      {
        "date": "2023-09-29",
        "close": 1.309674,
        "direction_boundary": 2.087341,
        "core_momentum": -0.372563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42299
      },
      {
        "date": "2023-10-06",
        "close": 1.251466,
        "direction_boundary": 2.032889,
        "core_momentum": -0.38439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424627
      },
      {
        "date": "2023-10-13",
        "close": 1.387284,
        "direction_boundary": 2.032889,
        "core_momentum": -0.31758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453399
      },
      {
        "date": "2023-10-20",
        "close": 1.329076,
        "direction_boundary": 2.032889,
        "core_momentum": -0.346213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455374
      },
      {
        "date": "2023-10-27",
        "close": 1.251466,
        "direction_boundary": 2.014737,
        "core_momentum": -0.378844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460239
      },
      {
        "date": "2023-11-03",
        "close": 1.232063,
        "direction_boundary": 1.960285,
        "core_momentum": -0.371488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459842
      },
      {
        "date": "2023-11-10",
        "close": 1.154453,
        "direction_boundary": 2.051039,
        "core_momentum": -0.437137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465455
      },
      {
        "date": "2023-11-17",
        "close": 1.164154,
        "direction_boundary": 1.751551,
        "core_momentum": -0.335358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44855
      },
      {
        "date": "2023-11-24",
        "close": 1.202959,
        "direction_boundary": 1.760627,
        "core_momentum": -0.316744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435766
      },
      {
        "date": "2023-12-01",
        "close": 1.154453,
        "direction_boundary": 1.751551,
        "core_momentum": -0.340897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43846
      },
      {
        "date": "2023-12-08",
        "close": 1.144752,
        "direction_boundary": 1.733401,
        "core_momentum": -0.339592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436619
      },
      {
        "date": "2023-12-15",
        "close": 1.144752,
        "direction_boundary": 1.724325,
        "core_momentum": -0.336116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436765
      },
      {
        "date": "2023-12-22",
        "close": 1.154453,
        "direction_boundary": 1.697099,
        "core_momentum": -0.319749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43552
      },
      {
        "date": "2023-12-29",
        "close": 1.251466,
        "direction_boundary": 1.660797,
        "core_momentum": -0.246467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446539
      },
      {
        "date": "2024-01-05",
        "close": 1.261167,
        "direction_boundary": 1.706175,
        "core_momentum": -0.260822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445586
      },
      {
        "date": "2024-01-12",
        "close": 1.309674,
        "direction_boundary": 1.706175,
        "core_momentum": -0.232392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448461
      },
      {
        "date": "2024-01-19",
        "close": 1.270868,
        "direction_boundary": 1.733401,
        "core_momentum": -0.266836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45063
      },
      {
        "date": "2024-01-26",
        "close": 1.251466,
        "direction_boundary": 1.724325,
        "core_momentum": -0.274228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451036
      },
      {
        "date": "2024-02-02",
        "close": 1.290272,
        "direction_boundary": 1.923984,
        "core_momentum": -0.329375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452979
      },
      {
        "date": "2024-02-09",
        "close": 1.232063,
        "direction_boundary": 1.85138,
        "core_momentum": -0.334516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452583
      },
      {
        "date": "2024-02-16",
        "close": 1.232063,
        "direction_boundary": 1.887682,
        "core_momentum": -0.347314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441428
      },
      {
        "date": "2024-02-23",
        "close": 1.28057,
        "direction_boundary": 1.787853,
        "core_momentum": -0.283739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437096
      },
      {
        "date": "2024-03-01",
        "close": 1.202959,
        "direction_boundary": 1.733401,
        "core_momentum": -0.306012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445257
      },
      {
        "date": "2024-03-08",
        "close": 1.309674,
        "direction_boundary": 1.724325,
        "core_momentum": -0.240471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342746
      },
      {
        "date": "2024-03-15",
        "close": 1.591011,
        "direction_boundary": 1.706175,
        "core_momentum": -0.067498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433369
      },
      {
        "date": "2024-03-22",
        "close": 1.581309,
        "direction_boundary": 1.660797,
        "core_momentum": -0.047861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417036
      },
      {
        "date": "2024-03-29",
        "close": 1.552206,
        "direction_boundary": 1.706175,
        "core_momentum": -0.090242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418475
      },
      {
        "date": "2024-04-05",
        "close": 1.396986,
        "direction_boundary": 1.724325,
        "core_momentum": -0.189836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440998
      },
      {
        "date": "2024-04-12",
        "close": 1.474595,
        "direction_boundary": 1.733401,
        "core_momentum": -0.149305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423955
      },
      {
        "date": "2024-04-19",
        "close": 1.474595,
        "direction_boundary": 1.742476,
        "core_momentum": -0.153736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418951
      },
      {
        "date": "2024-04-26",
        "close": 1.309674,
        "direction_boundary": 1.742476,
        "core_momentum": -0.248383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443943
      },
      {
        "date": "2024-05-03",
        "close": 1.28057,
        "direction_boundary": 1.697099,
        "core_momentum": -0.245436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44458
      },
      {
        "date": "2024-05-10",
        "close": 1.202959,
        "direction_boundary": 1.688023,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443832
      },
      {
        "date": "2024-05-17",
        "close": 1.261167,
        "direction_boundary": 1.523102,
        "core_momentum": -0.171975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448274
      },
      {
        "date": "2024-05-24",
        "close": 1.28057,
        "direction_boundary": 1.387284,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446607
      },
      {
        "date": "2024-05-31",
        "close": 1.416388,
        "direction_boundary": 1.387284,
        "core_momentum": 0.020979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462036
      },
      {
        "date": "2024-06-07",
        "close": 1.455193,
        "direction_boundary": 1.416388,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462151
      },
      {
        "date": "2024-06-14",
        "close": 1.299972,
        "direction_boundary": 1.406686,
        "core_momentum": -0.075862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492153
      },
      {
        "date": "2024-06-21",
        "close": 1.28057,
        "direction_boundary": 1.35818,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492891
      },
      {
        "date": "2024-06-28",
        "close": 1.164154,
        "direction_boundary": 1.290272,
        "core_momentum": -0.097745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49851
      },
      {
        "date": "2024-07-05",
        "close": 1.173856,
        "direction_boundary": 1.261167,
        "core_momentum": -0.06923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498535
      },
      {
        "date": "2024-07-12",
        "close": 1.164154,
        "direction_boundary": 1.251466,
        "core_momentum": -0.069768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495132
      },
      {
        "date": "2024-07-19",
        "close": 1.076842,
        "direction_boundary": 1.251466,
        "core_momentum": -0.139536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504438
      },
      {
        "date": "2024-07-26",
        "close": 1.028336,
        "direction_boundary": 1.241765,
        "core_momentum": -0.171876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507324
      },
      {
        "date": "2024-08-02",
        "close": 1.047738,
        "direction_boundary": 1.241765,
        "core_momentum": -0.156251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505809
      },
      {
        "date": "2024-08-09",
        "close": 0.999233,
        "direction_boundary": 1.183557,
        "core_momentum": -0.155737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505999
      },
      {
        "date": "2024-08-16",
        "close": 1.047738,
        "direction_boundary": 1.105947,
        "core_momentum": -0.052633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511745
      },
      {
        "date": "2024-08-23",
        "close": 1.05744,
        "direction_boundary": 1.173856,
        "core_momentum": -0.099174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508204
      },
      {
        "date": "2024-08-30",
        "close": 1.135051,
        "direction_boundary": 1.202959,
        "core_momentum": -0.056451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512881
      },
      {
        "date": "2024-09-06",
        "close": 1.115647,
        "direction_boundary": 1.493998,
        "core_momentum": -0.253247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497469
      },
      {
        "date": "2024-09-13",
        "close": 1.154453,
        "direction_boundary": 1.416388,
        "core_momentum": -0.184932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410056
      },
      {
        "date": "2024-09-20",
        "close": 1.222362,
        "direction_boundary": 1.309674,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421212
      },
      {
        "date": "2024-09-27",
        "close": 1.222362,
        "direction_boundary": 1.309674,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421235
      },
      {
        "date": "2024-10-04",
        "close": 1.125349,
        "direction_boundary": 1.251466,
        "core_momentum": -0.100775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411955
      },
      {
        "date": "2024-10-11",
        "close": 1.135051,
        "direction_boundary": 1.387284,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402909
      },
      {
        "date": "2024-10-18",
        "close": 1.096245,
        "direction_boundary": 1.329076,
        "core_momentum": -0.175183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404057
      },
      {
        "date": "2024-10-25",
        "close": 1.076842,
        "direction_boundary": 1.251466,
        "core_momentum": -0.139536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373605
      },
      {
        "date": "2024-11-01",
        "close": 1.067142,
        "direction_boundary": 1.232063,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372994
      },
      {
        "date": "2024-11-08",
        "close": 1.067142,
        "direction_boundary": 1.154453,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364362
      },
      {
        "date": "2024-11-15",
        "close": 0.911921,
        "direction_boundary": 1.164154,
        "core_momentum": -0.216666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41319
      },
      {
        "date": "2024-11-22",
        "close": 0.921622,
        "direction_boundary": 1.202959,
        "core_momentum": -0.233871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412611
      },
      {
        "date": "2024-11-29",
        "close": 0.931324,
        "direction_boundary": 1.154453,
        "core_momentum": -0.193277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380717
      },
      {
        "date": "2024-12-06",
        "close": 1.028336,
        "direction_boundary": 1.144752,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40911
      },
      {
        "date": "2024-12-13",
        "close": 1.018635,
        "direction_boundary": 1.144752,
        "core_momentum": -0.11017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383148
      },
      {
        "date": "2024-12-20",
        "close": 0.960427,
        "direction_boundary": 1.154453,
        "core_momentum": -0.168067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389209
      },
      {
        "date": "2024-12-27",
        "close": 0.989531,
        "direction_boundary": 1.251466,
        "core_momentum": -0.209303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373406
      },
      {
        "date": "2025-01-03",
        "close": 0.970128,
        "direction_boundary": 1.261167,
        "core_momentum": -0.23077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373249
      },
      {
        "date": "2025-01-10",
        "close": 0.776103,
        "direction_boundary": 1.309674,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478447
      },
      {
        "date": "2025-01-17",
        "close": 0.795505,
        "direction_boundary": 1.270868,
        "core_momentum": -0.374046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47283
      },
      {
        "date": "2025-01-24",
        "close": 0.82461,
        "direction_boundary": 1.251466,
        "core_momentum": -0.341085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474558
      },
      {
        "date": "2025-01-31",
        "close": 0.814908,
        "direction_boundary": 1.290272,
        "core_momentum": -0.368422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472946
      },
      {
        "date": "2025-02-07",
        "close": 0.776103,
        "direction_boundary": 1.232063,
        "core_momentum": -0.370078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473172
      },
      {
        "date": "2025-02-14",
        "close": 0.717894,
        "direction_boundary": 1.232063,
        "core_momentum": -0.417324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474838
      },
      {
        "date": "2025-02-21",
        "close": 0.7567,
        "direction_boundary": 1.28057,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482934
      },
      {
        "date": "2025-02-28",
        "close": 0.669389,
        "direction_boundary": 1.202959,
        "core_momentum": -0.443548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490325
      },
      {
        "date": "2025-03-07",
        "close": 0.717894,
        "direction_boundary": 1.309674,
        "core_momentum": -0.451853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506074
      },
      {
        "date": "2025-03-14",
        "close": 0.67909,
        "direction_boundary": 1.591011,
        "core_momentum": -0.573171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50323
      },
      {
        "date": "2025-03-21",
        "close": 0.698492,
        "direction_boundary": 1.581309,
        "core_momentum": -0.558282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495845
      },
      {
        "date": "2025-03-28",
        "close": 0.708194,
        "direction_boundary": 1.552206,
        "core_momentum": -0.54375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497409
      },
      {
        "date": "2025-04-04",
        "close": 0.60148,
        "direction_boundary": 1.396986,
        "core_momentum": -0.569445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528979
      },
      {
        "date": "2025-04-11",
        "close": 0.562675,
        "direction_boundary": 1.474595,
        "core_momentum": -0.618421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529978
      },
      {
        "date": "2025-04-18",
        "close": 0.61118,
        "direction_boundary": 1.474595,
        "core_momentum": -0.585527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551137
      },
      {
        "date": "2025-04-25",
        "close": 0.591778,
        "direction_boundary": 1.309674,
        "core_momentum": -0.548149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551258
      },
      {
        "date": "2025-05-02",
        "close": 0.582077,
        "direction_boundary": 1.28057,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550976
      },
      {
        "date": "2025-05-09",
        "close": 0.60148,
        "direction_boundary": 1.202959,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555608
      },
      {
        "date": "2025-05-16",
        "close": 0.60148,
        "direction_boundary": 1.261167,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520816
      },
      {
        "date": "2025-05-23",
        "close": 0.572376,
        "direction_boundary": 1.28057,
        "core_momentum": -0.55303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521358
      },
      {
        "date": "2025-05-30",
        "close": 0.562675,
        "direction_boundary": 1.416388,
        "core_momentum": -0.60274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519712
      },
      {
        "date": "2025-06-06",
        "close": 0.572376,
        "direction_boundary": 1.455193,
        "core_momentum": -0.606667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494139
      },
      {
        "date": "2025-06-13",
        "close": 0.543271,
        "direction_boundary": 1.299972,
        "core_momentum": -0.58209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49543
      },
      {
        "date": "2025-06-20",
        "close": 0.494766,
        "direction_boundary": 1.28057,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502566
      },
      {
        "date": "2025-06-27",
        "close": 0.485064,
        "direction_boundary": 1.164154,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496304
      },
      {
        "date": "2025-07-04",
        "close": 0.562675,
        "direction_boundary": 1.173856,
        "core_momentum": -0.520661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553052
      },
      {
        "date": "2025-07-11",
        "close": 0.552973,
        "direction_boundary": 1.164154,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46997
      },
      {
        "date": "2025-07-18",
        "close": 0.591778,
        "direction_boundary": 1.076842,
        "core_momentum": -0.45045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480581
      },
      {
        "date": "2025-07-25",
        "close": 0.591778,
        "direction_boundary": 1.028336,
        "core_momentum": -0.424529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476068
      },
      {
        "date": "2025-08-01",
        "close": 0.640285,
        "direction_boundary": 1.047738,
        "core_momentum": -0.388888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492715
      },
      {
        "date": "2025-08-08",
        "close": 0.61118,
        "direction_boundary": 0.999233,
        "core_momentum": -0.388351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492361
      },
      {
        "date": "2025-08-15",
        "close": 0.582077,
        "direction_boundary": 1.047738,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485829
      },
      {
        "date": "2025-08-22",
        "close": 0.60148,
        "direction_boundary": 1.05744,
        "core_momentum": -0.431192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481629
      },
      {
        "date": "2025-08-29",
        "close": 0.60148,
        "direction_boundary": 1.135051,
        "core_momentum": -0.470085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452856
      },
      {
        "date": "2025-09-05",
        "close": 0.67909,
        "direction_boundary": 1.115647,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474753
      },
      {
        "date": "2025-09-12",
        "close": 0.766401,
        "direction_boundary": 1.154453,
        "core_momentum": -0.336135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497579
      },
      {
        "date": "2025-09-19",
        "close": 0.776103,
        "direction_boundary": 1.222362,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496574
      },
      {
        "date": "2025-09-26",
        "close": 0.766401,
        "direction_boundary": 1.222362,
        "core_momentum": -0.373016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496886
      },
      {
        "date": "2025-10-03",
        "close": 0.727596,
        "direction_boundary": 1.125349,
        "core_momentum": -0.353449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443439
      },
      {
        "date": "2025-10-10",
        "close": 0.698492,
        "direction_boundary": 1.135051,
        "core_momentum": -0.384616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436196
      },
      {
        "date": "2025-10-17",
        "close": 0.688791,
        "direction_boundary": 1.096245,
        "core_momentum": -0.371682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423651
      },
      {
        "date": "2025-10-24",
        "close": 0.698492,
        "direction_boundary": 1.076842,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420446
      },
      {
        "date": "2025-10-31",
        "close": 0.630583,
        "direction_boundary": 1.067142,
        "core_momentum": -0.409092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445838
      },
      {
        "date": "2025-11-07",
        "close": 0.640285,
        "direction_boundary": 1.067142,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444162
      },
      {
        "date": "2025-11-14",
        "close": 0.572376,
        "direction_boundary": 0.911921,
        "core_momentum": -0.37234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471733
      },
      {
        "date": "2025-11-21",
        "close": 0.620882,
        "direction_boundary": 0.921622,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480131
      },
      {
        "date": "2025-11-28",
        "close": 0.620882,
        "direction_boundary": 0.931324,
        "core_momentum": -0.333334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479276
      },
      {
        "date": "2025-12-05",
        "close": 0.640285,
        "direction_boundary": 1.028336,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480409
      },
      {
        "date": "2025-12-12",
        "close": 0.61118,
        "direction_boundary": 1.018635,
        "core_momentum": -0.400001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479139
      },
      {
        "date": "2025-12-19",
        "close": 0.60148,
        "direction_boundary": 0.960427,
        "core_momentum": -0.373737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459049
      },
      {
        "date": "2025-12-26",
        "close": 0.60148,
        "direction_boundary": 0.989531,
        "core_momentum": -0.392156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457511
      },
      {
        "date": "2026-01-02",
        "close": 0.61118,
        "direction_boundary": 0.970128,
        "core_momentum": -0.370001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410858
      },
      {
        "date": "2026-01-09",
        "close": 0.61118,
        "direction_boundary": 0.776103,
        "core_momentum": -0.212501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409822
      },
      {
        "date": "2026-01-16",
        "close": 0.591778,
        "direction_boundary": 0.795505,
        "core_momentum": -0.256098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402003
      },
      {
        "date": "2026-01-23",
        "close": 0.630583,
        "direction_boundary": 0.82461,
        "core_momentum": -0.235295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411539
      },
      {
        "date": "2026-01-30",
        "close": 0.669389,
        "direction_boundary": 0.814908,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405268
      },
      {
        "date": "2026-02-06",
        "close": 0.659687,
        "direction_boundary": 0.776103,
        "core_momentum": -0.150001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400054
      },
      {
        "date": "2026-02-13",
        "close": 0.67909,
        "direction_boundary": 0.717894,
        "core_momentum": -0.054053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394442
      },
      {
        "date": "2026-02-20",
        "close": 0.785804,
        "direction_boundary": 0.7567,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4386
      },
      {
        "date": "2026-02-27",
        "close": 0.785804,
        "direction_boundary": 0.669389,
        "core_momentum": 0.173912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4386
      },
      {
        "date": "2026-03-06",
        "close": 0.795505,
        "direction_boundary": 0.717894,
        "core_momentum": 0.108109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408394
      },
      {
        "date": "2026-03-13",
        "close": 0.785804,
        "direction_boundary": 0.67909,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373772
      },
      {
        "date": "2026-03-20",
        "close": 0.805206,
        "direction_boundary": 0.698492,
        "core_momentum": 0.152778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374863
      },
      {
        "date": "2026-03-27",
        "close": 0.941024,
        "direction_boundary": 0.708194,
        "core_momentum": 0.328766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430883
      },
      {
        "date": "2026-04-03",
        "close": 1.05744,
        "direction_boundary": 0.60148,
        "core_momentum": 0.758063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447168
      },
      {
        "date": "2026-04-10",
        "close": 1.076842,
        "direction_boundary": 0.562675,
        "core_momentum": 0.91379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440029
      },
      {
        "date": "2026-04-17",
        "close": 0.989531,
        "direction_boundary": 0.61118,
        "core_momentum": 0.61905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460272
      },
      {
        "date": "2026-04-24",
        "close": 0.970128,
        "direction_boundary": 0.591778,
        "core_momentum": 0.639344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462644
      },
      {
        "date": "2026-05-01",
        "close": 1.06,
        "direction_boundary": 0.582077,
        "core_momentum": 0.821065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443133
      },
      {
        "date": "2026-05-08",
        "close": 1.1,
        "direction_boundary": 0.60148,
        "core_momentum": 0.828822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443698
      },
      {
        "date": "2026-05-15",
        "close": 0.94,
        "direction_boundary": 0.60148,
        "core_momentum": 0.562812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474066
      },
      {
        "date": "2026-05-22",
        "close": 0.96,
        "direction_boundary": 0.572376,
        "core_momentum": 0.677219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465524
      },
      {
        "date": "2026-05-29",
        "close": 0.91,
        "direction_boundary": 0.562675,
        "core_momentum": 0.617275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475185
      },
      {
        "date": "2026-06-05",
        "close": 1.03,
        "direction_boundary": 0.572376,
        "core_momentum": 0.799516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498449
      },
      {
        "date": "2026-06-12",
        "close": 1.09,
        "direction_boundary": 0.543271,
        "core_momentum": 1.006365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49211
      },
      {
        "date": "2026-06-19",
        "close": 1.07,
        "direction_boundary": 0.494766,
        "core_momentum": 1.162638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492515
      },
      {
        "date": "2026-06-26",
        "close": 1.04,
        "direction_boundary": 0.485064,
        "core_momentum": 1.144047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496635
      },
      {
        "date": "2026-07-03",
        "close": 1.05,
        "direction_boundary": 0.562675,
        "core_momentum": 0.866086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496846
      },
      {
        "date": "2026-07-10",
        "close": 1.06,
        "direction_boundary": 0.552973,
        "core_momentum": 0.916911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496225
      },
      {
        "date": "2026-07-17",
        "close": 1.07,
        "direction_boundary": 0.591778,
        "core_momentum": 0.80811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490584
      },
      {
        "date": "2026-07-24",
        "close": 1.06,
        "direction_boundary": 0.591778,
        "core_momentum": 0.791212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488892
      },
      {
        "date": "2026-07-31",
        "close": 1.04,
        "direction_boundary": 0.640285,
        "core_momentum": 0.624277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488287
      },
      {
        "date": "2026-08-07",
        "close": 1.04,
        "direction_boundary": 0.61118,
        "core_momentum": 0.701626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486818
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.105947,
        "volume": 2540357
      },
      {
        "date": "2023-08-25",
        "close": 1.173856,
        "volume": 9703247
      },
      {
        "date": "2023-09-01",
        "close": 1.202959,
        "volume": 20185657
      },
      {
        "date": "2023-09-08",
        "close": 1.493998,
        "volume": 187830703
      },
      {
        "date": "2023-09-15",
        "close": 1.416388,
        "volume": 34398076
      },
      {
        "date": "2023-09-22",
        "close": 1.309674,
        "volume": 14191348
      },
      {
        "date": "2023-09-29",
        "close": 1.309674,
        "volume": 40458572
      },
      {
        "date": "2023-10-06",
        "close": 1.251466,
        "volume": 9299434
      },
      {
        "date": "2023-10-13",
        "close": 1.387284,
        "volume": 32278182
      },
      {
        "date": "2023-10-20",
        "close": 1.329076,
        "volume": 80269031
      },
      {
        "date": "2023-10-27",
        "close": 1.251466,
        "volume": 10098839
      },
      {
        "date": "2023-11-03",
        "close": 1.232063,
        "volume": 8257474
      },
      {
        "date": "2023-11-10",
        "close": 1.154453,
        "volume": 13720112
      },
      {
        "date": "2023-11-17",
        "close": 1.164154,
        "volume": 5982179
      },
      {
        "date": "2023-11-24",
        "close": 1.202959,
        "volume": 7580785
      },
      {
        "date": "2023-12-01",
        "close": 1.154453,
        "volume": 4026831
      },
      {
        "date": "2023-12-08",
        "close": 1.144752,
        "volume": 1760582
      },
      {
        "date": "2023-12-15",
        "close": 1.144752,
        "volume": 2033250
      },
      {
        "date": "2023-12-22",
        "close": 1.154453,
        "volume": 1868190
      },
      {
        "date": "2023-12-29",
        "close": 1.251466,
        "volume": 22369891
      },
      {
        "date": "2024-01-05",
        "close": 1.261167,
        "volume": 11210382
      },
      {
        "date": "2024-01-12",
        "close": 1.309674,
        "volume": 28045587
      },
      {
        "date": "2024-01-19",
        "close": 1.270868,
        "volume": 21650240
      },
      {
        "date": "2024-01-26",
        "close": 1.251466,
        "volume": 8715554
      },
      {
        "date": "2024-02-02",
        "close": 1.290272,
        "volume": 55713569
      },
      {
        "date": "2024-02-09",
        "close": 1.232063,
        "volume": 22847601
      },
      {
        "date": "2024-02-16",
        "close": 1.232063,
        "volume": 10736782
      },
      {
        "date": "2024-02-23",
        "close": 1.28057,
        "volume": 229605040
      },
      {
        "date": "2024-03-01",
        "close": 1.202959,
        "volume": 19927889
      },
      {
        "date": "2024-03-08",
        "close": 1.309674,
        "volume": 31510637
      },
      {
        "date": "2024-03-15",
        "close": 1.591011,
        "volume": 184751379
      },
      {
        "date": "2024-03-22",
        "close": 1.581309,
        "volume": 201871279
      },
      {
        "date": "2024-03-29",
        "close": 1.552206,
        "volume": 44648002
      },
      {
        "date": "2024-04-05",
        "close": 1.396986,
        "volume": 35928231
      },
      {
        "date": "2024-04-12",
        "close": 1.474595,
        "volume": 10773166
      },
      {
        "date": "2024-04-19",
        "close": 1.474595,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.309674,
        "volume": 9814762
      },
      {
        "date": "2024-05-03",
        "close": 1.28057,
        "volume": 26977213
      },
      {
        "date": "2024-05-10",
        "close": 1.202959,
        "volume": 27968504
      },
      {
        "date": "2024-05-17",
        "close": 1.261167,
        "volume": 51693827
      },
      {
        "date": "2024-05-24",
        "close": 1.28057,
        "volume": 27685967
      },
      {
        "date": "2024-05-31",
        "close": 1.416388,
        "volume": 272421749
      },
      {
        "date": "2024-06-07",
        "close": 1.455193,
        "volume": 98915593
      },
      {
        "date": "2024-06-14",
        "close": 1.299972,
        "volume": 103029788
      },
      {
        "date": "2024-06-21",
        "close": 1.28057,
        "volume": 42147211
      },
      {
        "date": "2024-06-28",
        "close": 1.164154,
        "volume": 37920269
      },
      {
        "date": "2024-07-05",
        "close": 1.173856,
        "volume": 25148897
      },
      {
        "date": "2024-07-12",
        "close": 1.164154,
        "volume": 28223804
      },
      {
        "date": "2024-07-19",
        "close": 1.076842,
        "volume": 13007862
      },
      {
        "date": "2024-07-26",
        "close": 1.028336,
        "volume": 10669976
      },
      {
        "date": "2024-08-02",
        "close": 1.047738,
        "volume": 10802868
      },
      {
        "date": "2024-08-09",
        "close": 0.999233,
        "volume": 8656354
      },
      {
        "date": "2024-08-16",
        "close": 1.047738,
        "volume": 8434354
      },
      {
        "date": "2024-08-23",
        "close": 1.05744,
        "volume": 13738303
      },
      {
        "date": "2024-08-30",
        "close": 1.135051,
        "volume": 54659995
      },
      {
        "date": "2024-09-06",
        "close": 1.115647,
        "volume": 21668431
      },
      {
        "date": "2024-09-13",
        "close": 1.154453,
        "volume": 32185168
      },
      {
        "date": "2024-09-20",
        "close": 1.222362,
        "volume": 71589037
      },
      {
        "date": "2024-09-27",
        "close": 1.222362,
        "volume": 57029125
      },
      {
        "date": "2024-10-04",
        "close": 1.125349,
        "volume": 38178551
      },
      {
        "date": "2024-10-11",
        "close": 1.135051,
        "volume": 12889153
      },
      {
        "date": "2024-10-18",
        "close": 1.096245,
        "volume": 13701612
      },
      {
        "date": "2024-10-25",
        "close": 1.076842,
        "volume": 6277151
      },
      {
        "date": "2024-11-01",
        "close": 1.067142,
        "volume": 9100765
      },
      {
        "date": "2024-11-08",
        "close": 1.067142,
        "volume": 6840167
      },
      {
        "date": "2024-11-15",
        "close": 0.911921,
        "volume": 12671161
      },
      {
        "date": "2024-11-22",
        "close": 0.921622,
        "volume": 8379573
      },
      {
        "date": "2024-11-29",
        "close": 0.931324,
        "volume": 4740727
      },
      {
        "date": "2024-12-06",
        "close": 1.028336,
        "volume": 14255277
      },
      {
        "date": "2024-12-13",
        "close": 1.018635,
        "volume": 4955018
      },
      {
        "date": "2024-12-20",
        "close": 0.960427,
        "volume": 3846970
      },
      {
        "date": "2024-12-27",
        "close": 0.989531,
        "volume": 5839933
      },
      {
        "date": "2025-01-03",
        "close": 0.970128,
        "volume": 675969
      },
      {
        "date": "2025-01-10",
        "close": 0.776103,
        "volume": 8836316
      },
      {
        "date": "2025-01-17",
        "close": 0.795505,
        "volume": 2803672
      },
      {
        "date": "2025-01-24",
        "close": 0.82461,
        "volume": 3883970
      },
      {
        "date": "2025-01-31",
        "close": 0.814908,
        "volume": 1285748
      },
      {
        "date": "2025-02-07",
        "close": 0.776103,
        "volume": 1941778
      },
      {
        "date": "2025-02-14",
        "close": 0.717894,
        "volume": 1632623
      },
      {
        "date": "2025-02-21",
        "close": 0.7567,
        "volume": 5946822
      },
      {
        "date": "2025-02-28",
        "close": 0.669389,
        "volume": 5542803
      },
      {
        "date": "2025-03-07",
        "close": 0.717894,
        "volume": 12879184
      },
      {
        "date": "2025-03-14",
        "close": 0.67909,
        "volume": 3337192
      },
      {
        "date": "2025-03-21",
        "close": 0.698492,
        "volume": 2637790
      },
      {
        "date": "2025-03-28",
        "close": 0.708194,
        "volume": 11807930
      },
      {
        "date": "2025-04-04",
        "close": 0.60148,
        "volume": 8749161
      },
      {
        "date": "2025-04-11",
        "close": 0.562675,
        "volume": 7344292
      },
      {
        "date": "2025-04-18",
        "close": 0.61118,
        "volume": 1778363
      },
      {
        "date": "2025-04-25",
        "close": 0.591778,
        "volume": 1708576
      },
      {
        "date": "2025-05-02",
        "close": 0.582077,
        "volume": 2185875
      },
      {
        "date": "2025-05-09",
        "close": 0.60148,
        "volume": 2879111
      },
      {
        "date": "2025-05-16",
        "close": 0.60148,
        "volume": 7377798
      },
      {
        "date": "2025-05-23",
        "close": 0.572376,
        "volume": 3602975
      },
      {
        "date": "2025-05-30",
        "close": 0.562675,
        "volume": 1910945
      },
      {
        "date": "2025-06-06",
        "close": 0.572376,
        "volume": 627765
      },
      {
        "date": "2025-06-13",
        "close": 0.543271,
        "volume": 2420825
      },
      {
        "date": "2025-06-20",
        "close": 0.494766,
        "volume": 2978704
      },
      {
        "date": "2025-06-27",
        "close": 0.485064,
        "volume": 2254530
      },
      {
        "date": "2025-07-04",
        "close": 0.562675,
        "volume": 19491598
      },
      {
        "date": "2025-07-11",
        "close": 0.552973,
        "volume": 7554063
      },
      {
        "date": "2025-07-18",
        "close": 0.591778,
        "volume": 7095467
      },
      {
        "date": "2025-07-25",
        "close": 0.591778,
        "volume": 3227631
      },
      {
        "date": "2025-08-01",
        "close": 0.640285,
        "volume": 4898798
      },
      {
        "date": "2025-08-08",
        "close": 0.61118,
        "volume": 1122434
      },
      {
        "date": "2025-08-15",
        "close": 0.582077,
        "volume": 1525426
      },
      {
        "date": "2025-08-22",
        "close": 0.60148,
        "volume": 369586
      },
      {
        "date": "2025-08-29",
        "close": 0.60148,
        "volume": 5961314
      },
      {
        "date": "2025-09-05",
        "close": 0.67909,
        "volume": 5450920
      },
      {
        "date": "2025-09-12",
        "close": 0.766401,
        "volume": 78133309
      },
      {
        "date": "2025-09-19",
        "close": 0.776103,
        "volume": 55321371
      },
      {
        "date": "2025-09-26",
        "close": 0.766401,
        "volume": 6442726
      },
      {
        "date": "2025-10-03",
        "close": 0.727596,
        "volume": 2172206
      },
      {
        "date": "2025-10-10",
        "close": 0.698492,
        "volume": 1843113
      },
      {
        "date": "2025-10-17",
        "close": 0.688791,
        "volume": 2312292
      },
      {
        "date": "2025-10-24",
        "close": 0.698492,
        "volume": 4573302
      },
      {
        "date": "2025-10-31",
        "close": 0.630583,
        "volume": 3275115
      },
      {
        "date": "2025-11-07",
        "close": 0.640285,
        "volume": 1163237
      },
      {
        "date": "2025-11-14",
        "close": 0.572376,
        "volume": 2488967
      },
      {
        "date": "2025-11-21",
        "close": 0.620882,
        "volume": 5418340
      },
      {
        "date": "2025-11-28",
        "close": 0.620882,
        "volume": 1280609
      },
      {
        "date": "2025-12-05",
        "close": 0.640285,
        "volume": 9450517
      },
      {
        "date": "2025-12-12",
        "close": 0.61118,
        "volume": 2255354
      },
      {
        "date": "2025-12-19",
        "close": 0.60148,
        "volume": 2426272
      },
      {
        "date": "2025-12-26",
        "close": 0.60148,
        "volume": 935685
      },
      {
        "date": "2026-01-02",
        "close": 0.61118,
        "volume": 1710736
      },
      {
        "date": "2026-01-09",
        "close": 0.61118,
        "volume": 7280159
      },
      {
        "date": "2026-01-16",
        "close": 0.591778,
        "volume": 4777725
      },
      {
        "date": "2026-01-23",
        "close": 0.630583,
        "volume": 5371782
      },
      {
        "date": "2026-01-30",
        "close": 0.669389,
        "volume": 14914595
      },
      {
        "date": "2026-02-06",
        "close": 0.659687,
        "volume": 4196517
      },
      {
        "date": "2026-02-13",
        "close": 0.67909,
        "volume": 3619215
      },
      {
        "date": "2026-02-20",
        "close": 0.785804,
        "volume": 89075648
      },
      {
        "date": "2026-02-27",
        "close": 0.785804,
        "volume": 18457859
      },
      {
        "date": "2026-03-06",
        "close": 0.795505,
        "volume": 28166660
      },
      {
        "date": "2026-03-13",
        "close": 0.785804,
        "volume": 22765892
      },
      {
        "date": "2026-03-20",
        "close": 0.805206,
        "volume": 42648665
      },
      {
        "date": "2026-03-27",
        "close": 0.941024,
        "volume": 93961909
      },
      {
        "date": "2026-04-03",
        "close": 1.05744,
        "volume": 171934373
      },
      {
        "date": "2026-04-10",
        "close": 1.076842,
        "volume": 193724599
      },
      {
        "date": "2026-04-17",
        "close": 0.989531,
        "volume": 28740263
      },
      {
        "date": "2026-04-24",
        "close": 0.970128,
        "volume": 63015725
      },
      {
        "date": "2026-05-01",
        "close": 1.06,
        "volume": 53120355
      },
      {
        "date": "2026-05-08",
        "close": 1.1,
        "volume": 41856900
      },
      {
        "date": "2026-05-15",
        "close": 0.94,
        "volume": 71602700
      },
      {
        "date": "2026-05-22",
        "close": 0.96,
        "volume": 13521000
      },
      {
        "date": "2026-05-29",
        "close": 0.91,
        "volume": 21920100
      },
      {
        "date": "2026-06-05",
        "close": 1.03,
        "volume": 16558200
      },
      {
        "date": "2026-06-12",
        "close": 1.09,
        "volume": 12158500
      },
      {
        "date": "2026-06-19",
        "close": 1.07,
        "volume": 5950400
      },
      {
        "date": "2026-06-26",
        "close": 1.04,
        "volume": 4094800
      },
      {
        "date": "2026-07-03",
        "close": 1.05,
        "volume": 1644400
      },
      {
        "date": "2026-07-10",
        "close": 1.06,
        "volume": 12897200
      },
      {
        "date": "2026-07-17",
        "close": 1.07,
        "volume": 26678500
      },
      {
        "date": "2026-07-24",
        "close": 1.06,
        "volume": 11160900
      },
      {
        "date": "2026-07-31",
        "close": 1.04,
        "volume": 4540100
      },
      {
        "date": "2026-08-07",
        "close": 1.04,
        "volume": 5242000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.924787,
      "fair_value": 0.962839,
      "market_activity": 31.127651,
      "market_dynamics": -0.508247,
      "relative_strength": 12.876001
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.00873,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.006854,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.086957,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.064056,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.113065,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.013347,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.217452,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.005021,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.977038
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.022901
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.007353
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.06767
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.426409
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.027397
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.477612
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.323485
      }
    ]
  }
}