{
  "ticker": {
    "uuid": "d4a8f1f9-61f4-4ce7-9762-fc65448ca58f",
    "symbol": "002340",
    "name": "GEM Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.84,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.44,
    "boundary_margin": 0.062112,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.40773,
    "volatility_stability": 0.937,
    "risk_context": 0.2453,
    "current_regime": {
      "move": 0.055556,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.724,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.830091,
        "direction_boundary": 8.576941,
        "core_momentum": -0.203668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152483
      },
      {
        "date": "2023-08-04",
        "close": 6.888719,
        "direction_boundary": 9.294918,
        "core_momentum": -0.258873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150377
      },
      {
        "date": "2023-08-11",
        "close": 6.624896,
        "direction_boundary": 9.469563,
        "core_momentum": -0.300401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157612
      },
      {
        "date": "2023-08-18",
        "close": 6.400157,
        "direction_boundary": 8.935929,
        "core_momentum": -0.283773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156722
      },
      {
        "date": "2023-08-25",
        "close": 6.038621,
        "direction_boundary": 8.906822,
        "core_momentum": -0.322023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169959
      },
      {
        "date": "2023-09-01",
        "close": 6.165648,
        "direction_boundary": 8.809797,
        "core_momentum": -0.300137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174609
      },
      {
        "date": "2023-09-08",
        "close": 6.077706,
        "direction_boundary": 8.567238,
        "core_momentum": -0.290587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172951
      },
      {
        "date": "2023-09-15",
        "close": 6.10702,
        "direction_boundary": 7.97539,
        "core_momentum": -0.234267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172993
      },
      {
        "date": "2023-09-22",
        "close": 6.038621,
        "direction_boundary": 8.334379,
        "core_momentum": -0.275456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170351
      },
      {
        "date": "2023-09-29",
        "close": 5.950681,
        "direction_boundary": 7.480567,
        "core_momentum": -0.204515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170356
      },
      {
        "date": "2023-10-27",
        "close": 5.745485,
        "direction_boundary": 7.393244,
        "core_momentum": -0.222874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169145
      },
      {
        "date": "2023-11-03",
        "close": 5.784569,
        "direction_boundary": 7.33503,
        "core_momentum": -0.211378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169901
      },
      {
        "date": "2023-11-10",
        "close": 5.794341,
        "direction_boundary": 7.150684,
        "core_momentum": -0.18968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159123
      },
      {
        "date": "2023-11-17",
        "close": 5.804111,
        "direction_boundary": 7.888068,
        "core_momentum": -0.264191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158858
      },
      {
        "date": "2023-11-24",
        "close": 5.686857,
        "direction_boundary": 7.752234,
        "core_momentum": -0.266423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157802
      },
      {
        "date": "2023-12-01",
        "close": 5.452347,
        "direction_boundary": 7.703722,
        "core_momentum": -0.292245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164205
      },
      {
        "date": "2023-12-08",
        "close": 5.423034,
        "direction_boundary": 7.732829,
        "core_momentum": -0.2987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155039
      },
      {
        "date": "2023-12-15",
        "close": 5.237381,
        "direction_boundary": 7.907473,
        "core_momentum": -0.337667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157995
      },
      {
        "date": "2023-12-22",
        "close": 5.188524,
        "direction_boundary": 7.93658,
        "core_momentum": -0.346252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155437
      },
      {
        "date": "2023-12-29",
        "close": 5.335093,
        "direction_boundary": 7.432054,
        "core_momentum": -0.282151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163208
      },
      {
        "date": "2024-01-05",
        "close": 5.208067,
        "direction_boundary": 7.179791,
        "core_momentum": -0.274621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162646
      },
      {
        "date": "2024-01-12",
        "close": 5.227609,
        "direction_boundary": 7.208898,
        "core_momentum": -0.274839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161995
      },
      {
        "date": "2024-01-19",
        "close": 4.924701,
        "direction_boundary": 7.461162,
        "core_momentum": -0.339955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172139
      },
      {
        "date": "2024-01-26",
        "close": 4.83676,
        "direction_boundary": 7.373839,
        "core_momentum": -0.344065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172298
      },
      {
        "date": "2024-02-02",
        "close": 4.20163,
        "direction_boundary": 7.645507,
        "core_momentum": -0.450445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244117
      },
      {
        "date": "2024-02-09",
        "close": 5.032185,
        "direction_boundary": 7.781342,
        "core_momentum": -0.353301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367553
      },
      {
        "date": "2024-02-23",
        "close": 4.963786,
        "direction_boundary": 7.771639,
        "core_momentum": -0.361295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365508
      },
      {
        "date": "2024-03-01",
        "close": 5.256923,
        "direction_boundary": 7.490268,
        "core_momentum": -0.298166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375805
      },
      {
        "date": "2024-03-08",
        "close": 5.149439,
        "direction_boundary": 7.587293,
        "core_momentum": -0.321307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369252
      },
      {
        "date": "2024-03-15",
        "close": 5.970222,
        "direction_boundary": 7.57759,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425558
      },
      {
        "date": "2024-03-22",
        "close": 6.126562,
        "direction_boundary": 7.383543,
        "core_momentum": -0.170241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426729
      },
      {
        "date": "2024-03-29",
        "close": 6.136334,
        "direction_boundary": 7.247708,
        "core_momentum": -0.153341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426685
      },
      {
        "date": "2024-04-05",
        "close": 6.536954,
        "direction_boundary": 7.354435,
        "core_momentum": -0.111155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435113
      },
      {
        "date": "2024-04-12",
        "close": 6.380615,
        "direction_boundary": 7.247708,
        "core_momentum": -0.119637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43609
      },
      {
        "date": "2024-04-19",
        "close": 6.058164,
        "direction_boundary": 7.199196,
        "core_momentum": -0.158494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442149
      },
      {
        "date": "2024-04-26",
        "close": 6.087477,
        "direction_boundary": 7.315625,
        "core_momentum": -0.16788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435432
      },
      {
        "date": "2024-05-03",
        "close": 6.800777,
        "direction_boundary": 6.917826,
        "core_momentum": -0.01692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460688
      },
      {
        "date": "2024-05-10",
        "close": 6.781235,
        "direction_boundary": 6.820802,
        "core_momentum": -0.005801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460871
      },
      {
        "date": "2024-05-17",
        "close": 6.673751,
        "direction_boundary": 6.500622,
        "core_momentum": 0.026633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46186
      },
      {
        "date": "2024-05-24",
        "close": 6.351301,
        "direction_boundary": 6.529729,
        "core_momentum": -0.027325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468108
      },
      {
        "date": "2024-05-31",
        "close": 6.409928,
        "direction_boundary": 6.626753,
        "core_momentum": -0.03272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466887
      },
      {
        "date": "2024-06-07",
        "close": 6.380615,
        "direction_boundary": 6.481217,
        "core_momentum": -0.015522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462255
      },
      {
        "date": "2024-06-14",
        "close": 6.341529,
        "direction_boundary": 6.684968,
        "core_momentum": -0.051375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462293
      },
      {
        "date": "2024-06-21",
        "close": 6.361072,
        "direction_boundary": 6.723777,
        "core_momentum": -0.053944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458567
      },
      {
        "date": "2024-06-28",
        "close": 6.224275,
        "direction_boundary": 6.791695,
        "core_momentum": -0.083546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459795
      },
      {
        "date": "2024-07-05",
        "close": 6.116664,
        "direction_boundary": 6.646158,
        "core_momentum": -0.079669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459977
      },
      {
        "date": "2024-07-12",
        "close": 6.304718,
        "direction_boundary": 6.704372,
        "core_momentum": -0.059611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459217
      },
      {
        "date": "2024-07-19",
        "close": 6.067177,
        "direction_boundary": 6.752885,
        "core_momentum": -0.101543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463578
      },
      {
        "date": "2024-07-26",
        "close": 6.126562,
        "direction_boundary": 6.849634,
        "core_momentum": -0.105564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453879
      },
      {
        "date": "2024-08-02",
        "close": 5.997894,
        "direction_boundary": 6.761693,
        "core_momentum": -0.11296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454274
      },
      {
        "date": "2024-08-09",
        "close": 5.730661,
        "direction_boundary": 6.830091,
        "core_momentum": -0.160969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408702
      },
      {
        "date": "2024-08-16",
        "close": 5.710866,
        "direction_boundary": 6.888719,
        "core_momentum": -0.170983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328884
      },
      {
        "date": "2024-08-23",
        "close": 5.601994,
        "direction_boundary": 6.624896,
        "core_momentum": -0.154403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329601
      },
      {
        "date": "2024-08-30",
        "close": 5.908817,
        "direction_boundary": 6.400157,
        "core_momentum": -0.07677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32835
      },
      {
        "date": "2024-09-06",
        "close": 5.651482,
        "direction_boundary": 6.038621,
        "core_momentum": -0.06411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333633
      },
      {
        "date": "2024-09-13",
        "close": 5.493122,
        "direction_boundary": 6.165648,
        "core_momentum": -0.109076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263271
      },
      {
        "date": "2024-09-20",
        "close": 5.592096,
        "direction_boundary": 6.077706,
        "core_momentum": -0.0799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261736
      },
      {
        "date": "2024-09-27",
        "close": 6.472975,
        "direction_boundary": 6.10702,
        "core_momentum": 0.059924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334244
      },
      {
        "date": "2024-10-04",
        "close": 7.056929,
        "direction_boundary": 6.038621,
        "core_momentum": 0.168633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344106
      },
      {
        "date": "2024-10-11",
        "close": 6.61154,
        "direction_boundary": 5.950681,
        "core_momentum": 0.111056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355093
      },
      {
        "date": "2024-10-18",
        "close": 6.898568,
        "direction_boundary": 6.038621,
        "core_momentum": 0.142408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35089
      },
      {
        "date": "2024-10-25",
        "close": 7.076724,
        "direction_boundary": 5.725942,
        "core_momentum": 0.235906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352039
      },
      {
        "date": "2024-11-01",
        "close": 7.066826,
        "direction_boundary": 5.745485,
        "core_momentum": 0.229979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317823
      },
      {
        "date": "2024-11-08",
        "close": 7.314264,
        "direction_boundary": 5.784569,
        "core_momentum": 0.264444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320993
      },
      {
        "date": "2024-11-15",
        "close": 7.007441,
        "direction_boundary": 5.794341,
        "core_momentum": 0.209359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326276
      },
      {
        "date": "2024-11-22",
        "close": 6.799593,
        "direction_boundary": 5.804111,
        "core_momentum": 0.171513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321231
      },
      {
        "date": "2024-11-29",
        "close": 6.868876,
        "direction_boundary": 5.686857,
        "core_momentum": 0.207851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321273
      },
      {
        "date": "2024-12-06",
        "close": 6.858978,
        "direction_boundary": 5.452347,
        "core_momentum": 0.257986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321161
      },
      {
        "date": "2024-12-13",
        "close": 6.730311,
        "direction_boundary": 5.423034,
        "core_momentum": 0.24106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32236
      },
      {
        "date": "2024-12-20",
        "close": 6.581848,
        "direction_boundary": 5.237381,
        "core_momentum": 0.256706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324152
      },
      {
        "date": "2024-12-27",
        "close": 6.591745,
        "direction_boundary": 5.188524,
        "core_momentum": 0.270447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322444
      },
      {
        "date": "2025-01-03",
        "close": 6.166152,
        "direction_boundary": 5.335093,
        "core_momentum": 0.155772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335439
      },
      {
        "date": "2025-01-10",
        "close": 6.21564,
        "direction_boundary": 5.208067,
        "core_momentum": 0.193464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33287
      },
      {
        "date": "2025-01-17",
        "close": 6.423488,
        "direction_boundary": 5.227609,
        "core_momentum": 0.228762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331333
      },
      {
        "date": "2025-01-24",
        "close": 6.41359,
        "direction_boundary": 4.924701,
        "core_momentum": 0.302331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331189
      },
      {
        "date": "2025-01-31",
        "close": 6.284923,
        "direction_boundary": 4.83676,
        "core_momentum": 0.299408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331058
      },
      {
        "date": "2025-02-07",
        "close": 6.552155,
        "direction_boundary": 4.20163,
        "core_momentum": 0.559432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328177
      },
      {
        "date": "2025-02-14",
        "close": 6.562053,
        "direction_boundary": 5.032185,
        "core_momentum": 0.304017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327989
      },
      {
        "date": "2025-02-21",
        "close": 6.621438,
        "direction_boundary": 4.963786,
        "core_momentum": 0.333949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326087
      },
      {
        "date": "2025-02-28",
        "close": 6.740208,
        "direction_boundary": 5.256923,
        "core_momentum": 0.282158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319523
      },
      {
        "date": "2025-03-07",
        "close": 6.750106,
        "direction_boundary": 5.149439,
        "core_momentum": 0.310843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311512
      },
      {
        "date": "2025-03-14",
        "close": 6.888671,
        "direction_boundary": 5.970222,
        "core_momentum": 0.153838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307791
      },
      {
        "date": "2025-03-21",
        "close": 6.621438,
        "direction_boundary": 6.126562,
        "core_momentum": 0.080775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314602
      },
      {
        "date": "2025-03-28",
        "close": 6.562053,
        "direction_boundary": 6.136334,
        "core_momentum": 0.069377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241913
      },
      {
        "date": "2025-04-04",
        "close": 6.433385,
        "direction_boundary": 6.536954,
        "core_momentum": -0.015844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209144
      },
      {
        "date": "2025-04-11",
        "close": 5.958304,
        "direction_boundary": 6.380615,
        "core_momentum": -0.066187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216419
      },
      {
        "date": "2025-04-18",
        "close": 5.968202,
        "direction_boundary": 6.058164,
        "core_momentum": -0.01485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206031
      },
      {
        "date": "2025-04-25",
        "close": 6.106767,
        "direction_boundary": 6.087477,
        "core_momentum": 0.003169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205292
      },
      {
        "date": "2025-05-02",
        "close": 6.05728,
        "direction_boundary": 6.800777,
        "core_momentum": -0.109325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205224
      },
      {
        "date": "2025-05-09",
        "close": 6.146358,
        "direction_boundary": 6.781235,
        "core_momentum": -0.093623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199184
      },
      {
        "date": "2025-05-16",
        "close": 6.17605,
        "direction_boundary": 6.673751,
        "core_momentum": -0.074576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192741
      },
      {
        "date": "2025-05-23",
        "close": 6.05728,
        "direction_boundary": 6.351301,
        "core_momentum": -0.046293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190496
      },
      {
        "date": "2025-05-30",
        "close": 5.997894,
        "direction_boundary": 6.409928,
        "core_momentum": -0.064281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18945
      },
      {
        "date": "2025-06-06",
        "close": 6.05728,
        "direction_boundary": 6.380615,
        "core_momentum": -0.050675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190544
      },
      {
        "date": "2025-06-13",
        "close": 6.185947,
        "direction_boundary": 6.341529,
        "core_momentum": -0.024534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192651
      },
      {
        "date": "2025-06-20",
        "close": 6.027587,
        "direction_boundary": 6.361072,
        "core_momentum": -0.052426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193433
      },
      {
        "date": "2025-06-27",
        "close": 6.245332,
        "direction_boundary": 6.224275,
        "core_momentum": 0.003383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200753
      },
      {
        "date": "2025-07-04",
        "close": 6.3,
        "direction_boundary": 6.116664,
        "core_momentum": 0.029973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178138
      },
      {
        "date": "2025-07-11",
        "close": 6.45,
        "direction_boundary": 6.304718,
        "core_momentum": 0.023043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180673
      },
      {
        "date": "2025-07-18",
        "close": 6.45,
        "direction_boundary": 6.067177,
        "core_momentum": 0.063097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17488
      },
      {
        "date": "2025-07-25",
        "close": 6.68,
        "direction_boundary": 6.126562,
        "core_momentum": 0.090334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181404
      },
      {
        "date": "2025-08-01",
        "close": 6.44,
        "direction_boundary": 5.997894,
        "core_momentum": 0.07371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186669
      },
      {
        "date": "2025-08-08",
        "close": 6.54,
        "direction_boundary": 5.730661,
        "core_momentum": 0.14123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178599
      },
      {
        "date": "2025-08-15",
        "close": 6.7,
        "direction_boundary": 5.710866,
        "core_momentum": 0.173202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181738
      },
      {
        "date": "2025-08-22",
        "close": 6.92,
        "direction_boundary": 5.601994,
        "core_momentum": 0.235274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186648
      },
      {
        "date": "2025-08-29",
        "close": 7.45,
        "direction_boundary": 5.908817,
        "core_momentum": 0.260828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210894
      },
      {
        "date": "2025-09-05",
        "close": 7.38,
        "direction_boundary": 5.651482,
        "core_momentum": 0.305852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211682
      },
      {
        "date": "2025-09-12",
        "close": 7.56,
        "direction_boundary": 5.493122,
        "core_momentum": 0.376267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212348
      },
      {
        "date": "2025-09-19",
        "close": 7.48,
        "direction_boundary": 5.592096,
        "core_momentum": 0.337602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204228
      },
      {
        "date": "2025-09-26",
        "close": 7.84,
        "direction_boundary": 6.472975,
        "core_momentum": 0.21119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211362
      },
      {
        "date": "2025-10-03",
        "close": 8.42,
        "direction_boundary": 7.056929,
        "core_momentum": 0.193154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225703
      },
      {
        "date": "2025-10-10",
        "close": 8.47,
        "direction_boundary": 6.61154,
        "core_momentum": 0.281093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18787
      },
      {
        "date": "2025-10-17",
        "close": 8.16,
        "direction_boundary": 6.898568,
        "core_momentum": 0.182854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200152
      },
      {
        "date": "2025-10-24",
        "close": 8.19,
        "direction_boundary": 7.076724,
        "core_momentum": 0.157315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199834
      },
      {
        "date": "2025-10-31",
        "close": 8.52,
        "direction_boundary": 7.066826,
        "core_momentum": 0.205633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201485
      },
      {
        "date": "2025-11-07",
        "close": 8.53,
        "direction_boundary": 7.314264,
        "core_momentum": 0.166214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202148
      },
      {
        "date": "2025-11-14",
        "close": 8.32,
        "direction_boundary": 7.007441,
        "core_momentum": 0.187309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208547
      },
      {
        "date": "2025-11-21",
        "close": 7.63,
        "direction_boundary": 6.799593,
        "core_momentum": 0.122126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245885
      },
      {
        "date": "2025-11-28",
        "close": 7.55,
        "direction_boundary": 6.868876,
        "core_momentum": 0.099161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245992
      },
      {
        "date": "2025-12-05",
        "close": 7.5,
        "direction_boundary": 6.858978,
        "core_momentum": 0.093457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24692
      },
      {
        "date": "2025-12-12",
        "close": 7.39,
        "direction_boundary": 6.730311,
        "core_momentum": 0.098018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248194
      },
      {
        "date": "2025-12-19",
        "close": 7.58,
        "direction_boundary": 6.581848,
        "core_momentum": 0.151652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244821
      },
      {
        "date": "2025-12-26",
        "close": 8.01,
        "direction_boundary": 6.591745,
        "core_momentum": 0.215156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250567
      },
      {
        "date": "2026-01-02",
        "close": 8.36,
        "direction_boundary": 6.166152,
        "core_momentum": 0.355789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254749
      },
      {
        "date": "2026-01-09",
        "close": 8.77,
        "direction_boundary": 6.21564,
        "core_momentum": 0.410957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259363
      },
      {
        "date": "2026-01-16",
        "close": 9.08,
        "direction_boundary": 6.423488,
        "core_momentum": 0.413562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260667
      },
      {
        "date": "2026-01-23",
        "close": 9.66,
        "direction_boundary": 6.41359,
        "core_momentum": 0.506177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26775
      },
      {
        "date": "2026-01-30",
        "close": 8.96,
        "direction_boundary": 6.284923,
        "core_momentum": 0.425634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287067
      },
      {
        "date": "2026-02-06",
        "close": 8.63,
        "direction_boundary": 6.552155,
        "core_momentum": 0.317124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295335
      },
      {
        "date": "2026-02-13",
        "close": 9.3,
        "direction_boundary": 6.562053,
        "core_momentum": 0.417239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308026
      },
      {
        "date": "2026-02-27",
        "close": 9.93,
        "direction_boundary": 6.621438,
        "core_momentum": 0.499674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315631
      },
      {
        "date": "2026-03-06",
        "close": 9.06,
        "direction_boundary": 6.740208,
        "core_momentum": 0.344172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335609
      },
      {
        "date": "2026-03-13",
        "close": 8.91,
        "direction_boundary": 6.750106,
        "core_momentum": 0.319979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336492
      },
      {
        "date": "2026-03-20",
        "close": 7.95,
        "direction_boundary": 6.888671,
        "core_momentum": 0.154069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374959
      },
      {
        "date": "2026-03-27",
        "close": 8.12,
        "direction_boundary": 6.621438,
        "core_momentum": 0.22632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375419
      },
      {
        "date": "2026-04-03",
        "close": 7.62,
        "direction_boundary": 6.562053,
        "core_momentum": 0.161222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38086
      },
      {
        "date": "2026-04-10",
        "close": 8.09,
        "direction_boundary": 6.433385,
        "core_momentum": 0.257503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37679
      },
      {
        "date": "2026-04-17",
        "close": 8.49,
        "direction_boundary": 5.958304,
        "core_momentum": 0.424902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38299
      },
      {
        "date": "2026-04-24",
        "close": 8.43,
        "direction_boundary": 5.968202,
        "core_momentum": 0.412486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379368
      },
      {
        "date": "2026-05-01",
        "close": 9.14,
        "direction_boundary": 6.106767,
        "core_momentum": 0.4967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395128
      },
      {
        "date": "2026-05-08",
        "close": 9.25,
        "direction_boundary": 6.05728,
        "core_momentum": 0.527088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392044
      },
      {
        "date": "2026-05-15",
        "close": 8.46,
        "direction_boundary": 6.146358,
        "core_momentum": 0.376425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412492
      },
      {
        "date": "2026-05-22",
        "close": 8.27,
        "direction_boundary": 6.17605,
        "core_momentum": 0.339044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41224
      },
      {
        "date": "2026-05-29",
        "close": 7.8,
        "direction_boundary": 6.05728,
        "core_momentum": 0.287707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402199
      },
      {
        "date": "2026-06-05",
        "close": 7.100726,
        "direction_boundary": 5.997894,
        "core_momentum": 0.18387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423006
      },
      {
        "date": "2026-06-12",
        "close": 7.25852,
        "direction_boundary": 6.05728,
        "core_momentum": 0.198313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424286
      },
      {
        "date": "2026-06-19",
        "close": 7.317692,
        "direction_boundary": 6.185947,
        "core_momentum": 0.182954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424015
      },
      {
        "date": "2026-06-26",
        "close": 6.597758,
        "direction_boundary": 6.027587,
        "core_momentum": 0.094594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445508
      },
      {
        "date": "2026-07-03",
        "close": 6.597758,
        "direction_boundary": 6.245332,
        "core_momentum": 0.05643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437008
      },
      {
        "date": "2026-07-10",
        "close": 6.54,
        "direction_boundary": 6.3,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430963
      },
      {
        "date": "2026-07-17",
        "close": 6.3,
        "direction_boundary": 6.45,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424453
      },
      {
        "date": "2026-07-24",
        "close": 6.48,
        "direction_boundary": 6.45,
        "core_momentum": 0.004651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42308
      },
      {
        "date": "2026-07-31",
        "close": 6.7,
        "direction_boundary": 6.68,
        "core_momentum": 0.002994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414747
      },
      {
        "date": "2026-08-07",
        "close": 6.84,
        "direction_boundary": 6.44,
        "core_momentum": 0.062112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40773
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.830091,
        "volume": 150939239
      },
      {
        "date": "2023-08-04",
        "close": 6.888719,
        "volume": 159595499
      },
      {
        "date": "2023-08-11",
        "close": 6.624896,
        "volume": 132035270
      },
      {
        "date": "2023-08-18",
        "close": 6.400157,
        "volume": 133467903
      },
      {
        "date": "2023-08-25",
        "close": 6.038621,
        "volume": 166405039
      },
      {
        "date": "2023-09-01",
        "close": 6.165648,
        "volume": 201419285
      },
      {
        "date": "2023-09-08",
        "close": 6.077706,
        "volume": 145201481
      },
      {
        "date": "2023-09-15",
        "close": 6.10702,
        "volume": 130311044
      },
      {
        "date": "2023-09-22",
        "close": 6.038621,
        "volume": 135031112
      },
      {
        "date": "2023-09-29",
        "close": 5.950681,
        "volume": 106032085
      },
      {
        "date": "2023-10-13",
        "close": 6.038621,
        "volume": 177817541
      },
      {
        "date": "2023-10-20",
        "close": 5.725942,
        "volume": 179607287
      },
      {
        "date": "2023-10-27",
        "close": 5.745485,
        "volume": 201554811
      },
      {
        "date": "2023-11-03",
        "close": 5.784569,
        "volume": 144538206
      },
      {
        "date": "2023-11-10",
        "close": 5.794341,
        "volume": 151676564
      },
      {
        "date": "2023-11-17",
        "close": 5.804111,
        "volume": 152200511
      },
      {
        "date": "2023-11-24",
        "close": 5.686857,
        "volume": 175915676
      },
      {
        "date": "2023-12-01",
        "close": 5.452347,
        "volume": 162805754
      },
      {
        "date": "2023-12-08",
        "close": 5.423034,
        "volume": 187369555
      },
      {
        "date": "2023-12-15",
        "close": 5.237381,
        "volume": 161888163
      },
      {
        "date": "2023-12-22",
        "close": 5.188524,
        "volume": 172749773
      },
      {
        "date": "2023-12-29",
        "close": 5.335093,
        "volume": 163488287
      },
      {
        "date": "2024-01-05",
        "close": 5.208067,
        "volume": 110049769
      },
      {
        "date": "2024-01-12",
        "close": 5.227609,
        "volume": 182964565
      },
      {
        "date": "2024-01-19",
        "close": 4.924701,
        "volume": 190107398
      },
      {
        "date": "2024-01-26",
        "close": 4.83676,
        "volume": 218239901
      },
      {
        "date": "2024-02-02",
        "close": 4.20163,
        "volume": 213826119
      },
      {
        "date": "2024-02-09",
        "close": 5.032185,
        "volume": 513160948
      },
      {
        "date": "2024-02-23",
        "close": 4.963786,
        "volume": 308046257
      },
      {
        "date": "2024-03-01",
        "close": 5.256923,
        "volume": 511788453
      },
      {
        "date": "2024-03-08",
        "close": 5.149439,
        "volume": 288946376
      },
      {
        "date": "2024-03-15",
        "close": 5.970222,
        "volume": 696726775
      },
      {
        "date": "2024-03-22",
        "close": 6.126562,
        "volume": 1615868593
      },
      {
        "date": "2024-03-29",
        "close": 6.136334,
        "volume": 668991073
      },
      {
        "date": "2024-04-05",
        "close": 6.536954,
        "volume": 921784994
      },
      {
        "date": "2024-04-12",
        "close": 6.380615,
        "volume": 913626100
      },
      {
        "date": "2024-04-19",
        "close": 6.058164,
        "volume": 682498247
      },
      {
        "date": "2024-04-26",
        "close": 6.087477,
        "volume": 471655494
      },
      {
        "date": "2024-05-03",
        "close": 6.800777,
        "volume": 601474917
      },
      {
        "date": "2024-05-10",
        "close": 6.781235,
        "volume": 965311408
      },
      {
        "date": "2024-05-17",
        "close": 6.673751,
        "volume": 421171108
      },
      {
        "date": "2024-05-24",
        "close": 6.351301,
        "volume": 466874016
      },
      {
        "date": "2024-05-31",
        "close": 6.409928,
        "volume": 385469320
      },
      {
        "date": "2024-06-07",
        "close": 6.380615,
        "volume": 359250655
      },
      {
        "date": "2024-06-14",
        "close": 6.341529,
        "volume": 241694287
      },
      {
        "date": "2024-06-21",
        "close": 6.361072,
        "volume": 365463555
      },
      {
        "date": "2024-06-28",
        "close": 6.224275,
        "volume": 301358195
      },
      {
        "date": "2024-07-05",
        "close": 6.116664,
        "volume": 241247576
      },
      {
        "date": "2024-07-12",
        "close": 6.304718,
        "volume": 325577085
      },
      {
        "date": "2024-07-19",
        "close": 6.067177,
        "volume": 251724295
      },
      {
        "date": "2024-07-26",
        "close": 6.126562,
        "volume": 383910666
      },
      {
        "date": "2024-08-02",
        "close": 5.997894,
        "volume": 348595019
      },
      {
        "date": "2024-08-09",
        "close": 5.730661,
        "volume": 248504556
      },
      {
        "date": "2024-08-16",
        "close": 5.710866,
        "volume": 182553467
      },
      {
        "date": "2024-08-23",
        "close": 5.601994,
        "volume": 211856648
      },
      {
        "date": "2024-08-30",
        "close": 5.908817,
        "volume": 260598663
      },
      {
        "date": "2024-09-06",
        "close": 5.651482,
        "volume": 309811650
      },
      {
        "date": "2024-09-13",
        "close": 5.493122,
        "volume": 225115880
      },
      {
        "date": "2024-09-20",
        "close": 5.592096,
        "volume": 115802648
      },
      {
        "date": "2024-09-27",
        "close": 6.472975,
        "volume": 541412516
      },
      {
        "date": "2024-10-04",
        "close": 7.056929,
        "volume": 280303674
      },
      {
        "date": "2024-10-11",
        "close": 6.61154,
        "volume": 908982250
      },
      {
        "date": "2024-10-18",
        "close": 6.898568,
        "volume": 687652775
      },
      {
        "date": "2024-10-25",
        "close": 7.076724,
        "volume": 923906715
      },
      {
        "date": "2024-11-01",
        "close": 7.066826,
        "volume": 814939657
      },
      {
        "date": "2024-11-08",
        "close": 7.314264,
        "volume": 1419378788
      },
      {
        "date": "2024-11-15",
        "close": 7.007441,
        "volume": 842773444
      },
      {
        "date": "2024-11-22",
        "close": 6.799593,
        "volume": 543349728
      },
      {
        "date": "2024-11-29",
        "close": 6.868876,
        "volume": 683312163
      },
      {
        "date": "2024-12-06",
        "close": 6.858978,
        "volume": 383608948
      },
      {
        "date": "2024-12-13",
        "close": 6.730311,
        "volume": 388294253
      },
      {
        "date": "2024-12-20",
        "close": 6.581848,
        "volume": 307801102
      },
      {
        "date": "2024-12-27",
        "close": 6.591745,
        "volume": 279815172
      },
      {
        "date": "2025-01-03",
        "close": 6.166152,
        "volume": 255668022
      },
      {
        "date": "2025-01-10",
        "close": 6.21564,
        "volume": 259715403
      },
      {
        "date": "2025-01-17",
        "close": 6.423488,
        "volume": 248256815
      },
      {
        "date": "2025-01-24",
        "close": 6.41359,
        "volume": 222285597
      },
      {
        "date": "2025-01-31",
        "close": 6.284923,
        "volume": 51782383
      },
      {
        "date": "2025-02-07",
        "close": 6.552155,
        "volume": 194647671
      },
      {
        "date": "2025-02-14",
        "close": 6.562053,
        "volume": 383637285
      },
      {
        "date": "2025-02-21",
        "close": 6.621438,
        "volume": 510591872
      },
      {
        "date": "2025-02-28",
        "close": 6.740208,
        "volume": 1006881298
      },
      {
        "date": "2025-03-07",
        "close": 6.750106,
        "volume": 685536710
      },
      {
        "date": "2025-03-14",
        "close": 6.888671,
        "volume": 592353432
      },
      {
        "date": "2025-03-21",
        "close": 6.621438,
        "volume": 417416837
      },
      {
        "date": "2025-03-28",
        "close": 6.562053,
        "volume": 323681212
      },
      {
        "date": "2025-04-04",
        "close": 6.433385,
        "volume": 182093863
      },
      {
        "date": "2025-04-11",
        "close": 5.958304,
        "volume": 456528298
      },
      {
        "date": "2025-04-18",
        "close": 5.968202,
        "volume": 191837889
      },
      {
        "date": "2025-04-25",
        "close": 6.106767,
        "volume": 211049437
      },
      {
        "date": "2025-05-02",
        "close": 6.05728,
        "volume": 157019937
      },
      {
        "date": "2025-05-09",
        "close": 6.146358,
        "volume": 196442623
      },
      {
        "date": "2025-05-16",
        "close": 6.17605,
        "volume": 226598558
      },
      {
        "date": "2025-05-23",
        "close": 6.05728,
        "volume": 221035582
      },
      {
        "date": "2025-05-30",
        "close": 5.997894,
        "volume": 177145846
      },
      {
        "date": "2025-06-06",
        "close": 6.05728,
        "volume": 154193137
      },
      {
        "date": "2025-06-13",
        "close": 6.185947,
        "volume": 303566477
      },
      {
        "date": "2025-06-20",
        "close": 6.027587,
        "volume": 216357442
      },
      {
        "date": "2025-06-27",
        "close": 6.245332,
        "volume": 387943359
      },
      {
        "date": "2025-07-04",
        "close": 6.3,
        "volume": 317074275
      },
      {
        "date": "2025-07-11",
        "close": 6.45,
        "volume": 376189361
      },
      {
        "date": "2025-07-18",
        "close": 6.45,
        "volume": 383394051
      },
      {
        "date": "2025-07-25",
        "close": 6.68,
        "volume": 605314192
      },
      {
        "date": "2025-08-01",
        "close": 6.44,
        "volume": 418069602
      },
      {
        "date": "2025-08-08",
        "close": 6.54,
        "volume": 291569017
      },
      {
        "date": "2025-08-15",
        "close": 6.7,
        "volume": 469147900
      },
      {
        "date": "2025-08-22",
        "close": 6.92,
        "volume": 660930087
      },
      {
        "date": "2025-08-29",
        "close": 7.45,
        "volume": 1449501354
      },
      {
        "date": "2025-09-05",
        "close": 7.38,
        "volume": 1194162271
      },
      {
        "date": "2025-09-12",
        "close": 7.56,
        "volume": 1218412783
      },
      {
        "date": "2025-09-19",
        "close": 7.48,
        "volume": 1082576230
      },
      {
        "date": "2025-09-26",
        "close": 7.84,
        "volume": 1260633979
      },
      {
        "date": "2025-10-03",
        "close": 8.42,
        "volume": 803442173
      },
      {
        "date": "2025-10-10",
        "close": 8.47,
        "volume": 840512045
      },
      {
        "date": "2025-10-17",
        "close": 8.16,
        "volume": 1559105317
      },
      {
        "date": "2025-10-24",
        "close": 8.19,
        "volume": 878657044
      },
      {
        "date": "2025-10-31",
        "close": 8.52,
        "volume": 1110375503
      },
      {
        "date": "2025-11-07",
        "close": 8.53,
        "volume": 1013717722
      },
      {
        "date": "2025-11-14",
        "close": 8.32,
        "volume": 1062145948
      },
      {
        "date": "2025-11-21",
        "close": 7.63,
        "volume": 1499423927
      },
      {
        "date": "2025-11-28",
        "close": 7.55,
        "volume": 671118114
      },
      {
        "date": "2025-12-05",
        "close": 7.5,
        "volume": 495722944
      },
      {
        "date": "2025-12-12",
        "close": 7.39,
        "volume": 495296554
      },
      {
        "date": "2025-12-19",
        "close": 7.58,
        "volume": 515208991
      },
      {
        "date": "2025-12-26",
        "close": 8.01,
        "volume": 750157643
      },
      {
        "date": "2026-01-02",
        "close": 8.36,
        "volume": 552035545
      },
      {
        "date": "2026-01-09",
        "close": 8.77,
        "volume": 2136214620
      },
      {
        "date": "2026-01-16",
        "close": 9.08,
        "volume": 1730157416
      },
      {
        "date": "2026-01-23",
        "close": 9.66,
        "volume": 1288452994
      },
      {
        "date": "2026-01-30",
        "close": 8.96,
        "volume": 1769347672
      },
      {
        "date": "2026-02-06",
        "close": 8.63,
        "volume": 880100097
      },
      {
        "date": "2026-02-13",
        "close": 9.3,
        "volume": 1657082227
      },
      {
        "date": "2026-02-27",
        "close": 9.93,
        "volume": 1362934128
      },
      {
        "date": "2026-03-06",
        "close": 9.06,
        "volume": 1360025355
      },
      {
        "date": "2026-03-13",
        "close": 8.91,
        "volume": 1093074105
      },
      {
        "date": "2026-03-20",
        "close": 7.95,
        "volume": 940960260
      },
      {
        "date": "2026-03-27",
        "close": 8.12,
        "volume": 868859159
      },
      {
        "date": "2026-04-03",
        "close": 7.62,
        "volume": 590184232
      },
      {
        "date": "2026-04-10",
        "close": 8.09,
        "volume": 493733161
      },
      {
        "date": "2026-04-17",
        "close": 8.49,
        "volume": 770145500
      },
      {
        "date": "2026-04-24",
        "close": 8.43,
        "volume": 770420201
      },
      {
        "date": "2026-05-01",
        "close": 9.14,
        "volume": 1545404855
      },
      {
        "date": "2026-05-08",
        "close": 9.25,
        "volume": 863237256
      },
      {
        "date": "2026-05-15",
        "close": 8.46,
        "volume": 951436505
      },
      {
        "date": "2026-05-22",
        "close": 8.27,
        "volume": 621268229
      },
      {
        "date": "2026-05-29",
        "close": 7.8,
        "volume": 755987962
      },
      {
        "date": "2026-06-05",
        "close": 7.100726,
        "volume": 150965106
      },
      {
        "date": "2026-06-12",
        "close": 7.25852,
        "volume": 189942981
      },
      {
        "date": "2026-06-19",
        "close": 7.317692,
        "volume": 675873777
      },
      {
        "date": "2026-06-26",
        "close": 6.597758,
        "volume": 196801523
      },
      {
        "date": "2026-07-03",
        "close": 6.597758,
        "volume": 123253132
      },
      {
        "date": "2026-07-10",
        "close": 6.54,
        "volume": 701128181
      },
      {
        "date": "2026-07-17",
        "close": 6.3,
        "volume": 456338687
      },
      {
        "date": "2026-07-24",
        "close": 6.48,
        "volume": 612036946
      },
      {
        "date": "2026-07-31",
        "close": 6.7,
        "volume": 527931069
      },
      {
        "date": "2026-08-07",
        "close": 6.84,
        "volume": 588838377
      }
    ],
    "sharemaestro_context": {
      "trend": 8.055082,
      "fair_value": 6.74161,
      "market_activity": -37.068472,
      "market_dynamics": -1.501909,
      "relative_strength": -16.463716
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.015496,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.013413,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.018883,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.037705,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.040655,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.027325,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.024049,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.014859
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.081857
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.180272
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.119535
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.013762
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.072308
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.004902
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.047182
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.055556
      }
    ]
  }
}