{
  "ticker": {
    "uuid": "d4ace251-86a4-450f-9328-1fc7f166b894",
    "symbol": "MOBX",
    "name": "Mobix Labs Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.71,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.57,
    "boundary_margin": -0.821317,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 2.885367,
    "volatility_stability": 0.2468,
    "risk_context": 0.0347,
    "current_regime": {
      "move": -0.728658,
      "interruption": 0.211618,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.501,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 82.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 18.7,
        "direction_boundary": 52.2,
        "core_momentum": -0.641762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.509359
      },
      {
        "date": "2024-12-27",
        "close": 17.9,
        "direction_boundary": 40.2,
        "core_momentum": -0.554726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.503251
      },
      {
        "date": "2025-01-03",
        "close": 16.35,
        "direction_boundary": 39.8,
        "core_momentum": -0.589196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.508893
      },
      {
        "date": "2025-01-10",
        "close": 13.3,
        "direction_boundary": 28.861,
        "core_momentum": -0.539171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.530318
      },
      {
        "date": "2025-01-17",
        "close": 12.6,
        "direction_boundary": 29.5,
        "core_momentum": -0.572881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.526312
      },
      {
        "date": "2025-01-24",
        "close": 13.7,
        "direction_boundary": 25.1,
        "core_momentum": -0.454183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.526929
      },
      {
        "date": "2025-01-31",
        "close": 12.7,
        "direction_boundary": 26.5,
        "core_momentum": -0.520755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.526101
      },
      {
        "date": "2025-02-07",
        "close": 12.3,
        "direction_boundary": 25.5,
        "core_momentum": -0.517647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.522106
      },
      {
        "date": "2025-02-14",
        "close": 13.25,
        "direction_boundary": 28.8,
        "core_momentum": -0.539931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.51705
      },
      {
        "date": "2025-02-21",
        "close": 12.6,
        "direction_boundary": 28.8,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.513985
      },
      {
        "date": "2025-02-28",
        "close": 11.5,
        "direction_boundary": 19.5,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.512642
      },
      {
        "date": "2025-03-07",
        "close": 10.4,
        "direction_boundary": 14.2,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.47011
      },
      {
        "date": "2025-03-14",
        "close": 8.8,
        "direction_boundary": 20.6,
        "core_momentum": -0.572816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.488128
      },
      {
        "date": "2025-03-21",
        "close": 8.55,
        "direction_boundary": 22.0,
        "core_momentum": -0.611364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.473005
      },
      {
        "date": "2025-03-28",
        "close": 8.53,
        "direction_boundary": 20.1,
        "core_momentum": -0.575622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.471579
      },
      {
        "date": "2025-04-04",
        "close": 7.992,
        "direction_boundary": 19.3,
        "core_momentum": -0.585907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.473474
      },
      {
        "date": "2025-04-11",
        "close": 8.24,
        "direction_boundary": 20.0,
        "core_momentum": -0.588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.472464
      },
      {
        "date": "2025-04-18",
        "close": 7.899,
        "direction_boundary": 20.0,
        "core_momentum": -0.60505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.438326
      },
      {
        "date": "2025-04-25",
        "close": 7.9,
        "direction_boundary": 35.0,
        "core_momentum": -0.774286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.43727
      },
      {
        "date": "2025-05-02",
        "close": 7.028,
        "direction_boundary": 30.1,
        "core_momentum": -0.766512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.432907
      },
      {
        "date": "2025-05-09",
        "close": 7.046,
        "direction_boundary": 29.6,
        "core_momentum": -0.761959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.427575
      },
      {
        "date": "2025-05-16",
        "close": 7.968,
        "direction_boundary": 25.0,
        "core_momentum": -0.68128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.434066
      },
      {
        "date": "2025-05-23",
        "close": 7.1,
        "direction_boundary": 22.0,
        "core_momentum": -0.677273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.434114
      },
      {
        "date": "2025-05-30",
        "close": 6.4,
        "direction_boundary": 20.8,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967909
      },
      {
        "date": "2025-06-06",
        "close": 7.0,
        "direction_boundary": 20.1,
        "core_momentum": -0.651741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915655
      },
      {
        "date": "2025-06-13",
        "close": 6.8,
        "direction_boundary": 18.4,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915611
      },
      {
        "date": "2025-06-20",
        "close": 7.131,
        "direction_boundary": 18.2,
        "core_momentum": -0.608187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565569
      },
      {
        "date": "2025-06-27",
        "close": 7.61,
        "direction_boundary": 16.4,
        "core_momentum": -0.535976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582851
      },
      {
        "date": "2025-07-04",
        "close": 7.54,
        "direction_boundary": 16.4,
        "core_momentum": -0.540244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577645
      },
      {
        "date": "2025-07-11",
        "close": 8.23,
        "direction_boundary": 14.87,
        "core_momentum": -0.446537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540477
      },
      {
        "date": "2025-07-18",
        "close": 8.61,
        "direction_boundary": 13.5,
        "core_momentum": -0.362222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544897
      },
      {
        "date": "2025-07-25",
        "close": 10.7,
        "direction_boundary": 12.5,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619525
      },
      {
        "date": "2025-08-01",
        "close": 8.189,
        "direction_boundary": 11.5,
        "core_momentum": -0.287913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710823
      },
      {
        "date": "2025-08-08",
        "close": 9.57,
        "direction_boundary": 10.6,
        "core_momentum": -0.09717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749507
      },
      {
        "date": "2025-08-15",
        "close": 9.5,
        "direction_boundary": 9.589,
        "core_momentum": -0.009281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739682
      },
      {
        "date": "2025-08-22",
        "close": 8.41,
        "direction_boundary": 10.6,
        "core_momentum": -0.206604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753469
      },
      {
        "date": "2025-08-29",
        "close": 11.8,
        "direction_boundary": 11.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.890479
      },
      {
        "date": "2025-09-05",
        "close": 10.6,
        "direction_boundary": 9.01,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892055
      },
      {
        "date": "2025-09-12",
        "close": 9.25,
        "direction_boundary": 8.613,
        "core_momentum": 0.073958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881421
      },
      {
        "date": "2025-09-19",
        "close": 9.333,
        "direction_boundary": 10.0,
        "core_momentum": -0.0667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880342
      },
      {
        "date": "2025-09-26",
        "close": 8.325,
        "direction_boundary": 10.4,
        "core_momentum": -0.199519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895356
      },
      {
        "date": "2025-10-03",
        "close": 9.35,
        "direction_boundary": 10.1,
        "core_momentum": -0.074257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.904593
      },
      {
        "date": "2025-10-10",
        "close": 8.57,
        "direction_boundary": 9.5,
        "core_momentum": -0.097895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912892
      },
      {
        "date": "2025-10-17",
        "close": 8.344,
        "direction_boundary": 7.56,
        "core_momentum": 0.103704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.911656
      },
      {
        "date": "2025-10-24",
        "close": 8.266,
        "direction_boundary": 7.288,
        "core_momentum": 0.134193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.911793
      },
      {
        "date": "2025-10-31",
        "close": 6.822,
        "direction_boundary": 6.33201,
        "core_momentum": 0.077383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.936922
      },
      {
        "date": "2025-11-07",
        "close": 6.382,
        "direction_boundary": 6.926,
        "core_momentum": -0.078545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941283
      },
      {
        "date": "2025-11-14",
        "close": 5.796,
        "direction_boundary": 6.49,
        "core_momentum": -0.106934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93128
      },
      {
        "date": "2025-11-21",
        "close": 4.595,
        "direction_boundary": 7.33,
        "core_momentum": -0.373124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970432
      },
      {
        "date": "2025-11-28",
        "close": 4.588,
        "direction_boundary": 15.3,
        "core_momentum": -0.700131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962412
      },
      {
        "date": "2025-12-05",
        "close": 5.438,
        "direction_boundary": 11.6,
        "core_momentum": -0.531207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985683
      },
      {
        "date": "2025-12-12",
        "close": 5.395,
        "direction_boundary": 11.5,
        "core_momentum": -0.53087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985292
      },
      {
        "date": "2025-12-19",
        "close": 3.769,
        "direction_boundary": 18.7,
        "core_momentum": -0.798449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093803
      },
      {
        "date": "2025-12-26",
        "close": 3.569,
        "direction_boundary": 17.9,
        "core_momentum": -0.800615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086772
      },
      {
        "date": "2026-01-02",
        "close": 2.7,
        "direction_boundary": 16.35,
        "core_momentum": -0.834862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139998
      },
      {
        "date": "2026-01-09",
        "close": 2.409,
        "direction_boundary": 13.3,
        "core_momentum": -0.818872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129288
      },
      {
        "date": "2026-01-16",
        "close": 2.368,
        "direction_boundary": 12.6,
        "core_momentum": -0.812063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122377
      },
      {
        "date": "2026-01-23",
        "close": 2.21,
        "direction_boundary": 13.7,
        "core_momentum": -0.838686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054339
      },
      {
        "date": "2026-01-30",
        "close": 1.988,
        "direction_boundary": 12.7,
        "core_momentum": -0.843465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013995
      },
      {
        "date": "2026-02-06",
        "close": 2.4,
        "direction_boundary": 12.3,
        "core_momentum": -0.804878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028374
      },
      {
        "date": "2026-02-13",
        "close": 1.941,
        "direction_boundary": 13.25,
        "core_momentum": -0.853509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049153
      },
      {
        "date": "2026-02-20",
        "close": 1.71,
        "direction_boundary": 12.6,
        "core_momentum": -0.864286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049735
      },
      {
        "date": "2026-02-27",
        "close": 1.65,
        "direction_boundary": 11.5,
        "core_momentum": -0.856522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878951
      },
      {
        "date": "2026-03-06",
        "close": 10.4,
        "direction_boundary": 10.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 2.797504
      },
      {
        "date": "2026-03-13",
        "close": 6.302,
        "direction_boundary": 8.8,
        "core_momentum": -0.283864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.877411
      },
      {
        "date": "2026-03-20",
        "close": 4.817,
        "direction_boundary": 8.55,
        "core_momentum": -0.436608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.898521
      },
      {
        "date": "2026-03-27",
        "close": 3.783,
        "direction_boundary": 8.53,
        "core_momentum": -0.556506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.911678
      },
      {
        "date": "2026-04-03",
        "close": 3.604,
        "direction_boundary": 7.992,
        "core_momentum": -0.549049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.904057
      },
      {
        "date": "2026-04-10",
        "close": 2.41,
        "direction_boundary": 8.24,
        "core_momentum": -0.707524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.947602
      },
      {
        "date": "2026-04-17",
        "close": 2.55,
        "direction_boundary": 7.899,
        "core_momentum": -0.677174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.951104
      },
      {
        "date": "2026-04-24",
        "close": 2.92,
        "direction_boundary": 7.9,
        "core_momentum": -0.63038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.961479
      },
      {
        "date": "2026-05-01",
        "close": 2.33,
        "direction_boundary": 7.028,
        "core_momentum": -0.668469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.965307
      },
      {
        "date": "2026-05-08",
        "close": 2.0,
        "direction_boundary": 7.046,
        "core_momentum": -0.716151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.969177
      },
      {
        "date": "2026-05-15",
        "close": 2.25,
        "direction_boundary": 7.968,
        "core_momentum": -0.71762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.976558
      },
      {
        "date": "2026-05-22",
        "close": 2.14,
        "direction_boundary": 7.1,
        "core_momentum": -0.698592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.963282
      },
      {
        "date": "2026-05-29",
        "close": 2.4,
        "direction_boundary": 6.4,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.969841
      },
      {
        "date": "2026-06-05",
        "close": 2.16,
        "direction_boundary": 7.0,
        "core_momentum": -0.691429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.958226
      },
      {
        "date": "2026-06-12",
        "close": 1.98,
        "direction_boundary": 6.8,
        "core_momentum": -0.708824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.958784
      },
      {
        "date": "2026-06-19",
        "close": 2.1,
        "direction_boundary": 7.131,
        "core_momentum": -0.705511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.924897
      },
      {
        "date": "2026-06-26",
        "close": 2.03,
        "direction_boundary": 7.61,
        "core_momentum": -0.733246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.924586
      },
      {
        "date": "2026-07-03",
        "close": 2.07,
        "direction_boundary": 7.54,
        "core_momentum": -0.725464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.901259
      },
      {
        "date": "2026-07-10",
        "close": 1.91,
        "direction_boundary": 8.23,
        "core_momentum": -0.767922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.899228
      },
      {
        "date": "2026-07-17",
        "close": 1.97,
        "direction_boundary": 8.61,
        "core_momentum": -0.771196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.899722
      },
      {
        "date": "2026-07-24",
        "close": 1.81,
        "direction_boundary": 10.7,
        "core_momentum": -0.830841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.900472
      },
      {
        "date": "2026-07-31",
        "close": 1.68,
        "direction_boundary": 8.189,
        "core_momentum": -0.794847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.898676
      },
      {
        "date": "2026-08-07",
        "close": 1.71,
        "direction_boundary": 9.57,
        "core_momentum": -0.821317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.885367
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 52.2,
        "volume": 381945
      },
      {
        "date": "2023-12-29",
        "close": 40.2,
        "volume": 1602372
      },
      {
        "date": "2024-01-05",
        "close": 39.8,
        "volume": 6529347
      },
      {
        "date": "2024-01-12",
        "close": 28.861,
        "volume": 521493
      },
      {
        "date": "2024-01-19",
        "close": 29.5,
        "volume": 424948
      },
      {
        "date": "2024-01-26",
        "close": 25.1,
        "volume": 521081
      },
      {
        "date": "2024-02-02",
        "close": 26.5,
        "volume": 267451
      },
      {
        "date": "2024-02-09",
        "close": 25.5,
        "volume": 416546
      },
      {
        "date": "2024-02-16",
        "close": 28.8,
        "volume": 227383
      },
      {
        "date": "2024-02-23",
        "close": 28.8,
        "volume": 139199
      },
      {
        "date": "2024-03-01",
        "close": 19.5,
        "volume": 473929
      },
      {
        "date": "2024-03-08",
        "close": 14.2,
        "volume": 1161990
      },
      {
        "date": "2024-03-15",
        "close": 20.6,
        "volume": 1829711
      },
      {
        "date": "2024-03-22",
        "close": 22.0,
        "volume": 506261
      },
      {
        "date": "2024-03-29",
        "close": 20.1,
        "volume": 105407
      },
      {
        "date": "2024-04-05",
        "close": 19.3,
        "volume": 239884
      },
      {
        "date": "2024-04-12",
        "close": 20.0,
        "volume": 252222
      },
      {
        "date": "2024-04-19",
        "close": 20.0,
        "volume": 230768
      },
      {
        "date": "2024-04-26",
        "close": 35.0,
        "volume": 1123802
      },
      {
        "date": "2024-05-03",
        "close": 30.1,
        "volume": 469745
      },
      {
        "date": "2024-05-10",
        "close": 29.6,
        "volume": 406317
      },
      {
        "date": "2024-05-17",
        "close": 25.0,
        "volume": 336196
      },
      {
        "date": "2024-05-24",
        "close": 22.0,
        "volume": 242825
      },
      {
        "date": "2024-05-31",
        "close": 20.8,
        "volume": 238268
      },
      {
        "date": "2024-06-07",
        "close": 20.1,
        "volume": 163824
      },
      {
        "date": "2024-06-14",
        "close": 18.4,
        "volume": 192427
      },
      {
        "date": "2024-06-21",
        "close": 18.2,
        "volume": 168896
      },
      {
        "date": "2024-06-28",
        "close": 16.4,
        "volume": 178794
      },
      {
        "date": "2024-07-05",
        "close": 16.4,
        "volume": 61746
      },
      {
        "date": "2024-07-12",
        "close": 14.87,
        "volume": 131540
      },
      {
        "date": "2024-07-19",
        "close": 13.5,
        "volume": 246174
      },
      {
        "date": "2024-07-26",
        "close": 12.5,
        "volume": 196637
      },
      {
        "date": "2024-08-02",
        "close": 11.5,
        "volume": 363481
      },
      {
        "date": "2024-08-09",
        "close": 10.6,
        "volume": 269472
      },
      {
        "date": "2024-08-16",
        "close": 9.589,
        "volume": 183316
      },
      {
        "date": "2024-08-23",
        "close": 10.6,
        "volume": 19900840
      },
      {
        "date": "2024-08-30",
        "close": 11.8,
        "volume": 1513204
      },
      {
        "date": "2024-09-06",
        "close": 9.01,
        "volume": 845062
      },
      {
        "date": "2024-09-13",
        "close": 8.613,
        "volume": 964388
      },
      {
        "date": "2024-09-20",
        "close": 10.0,
        "volume": 551354
      },
      {
        "date": "2024-09-27",
        "close": 10.4,
        "volume": 634756
      },
      {
        "date": "2024-10-04",
        "close": 10.1,
        "volume": 492460
      },
      {
        "date": "2024-10-11",
        "close": 9.5,
        "volume": 419568
      },
      {
        "date": "2024-10-18",
        "close": 7.56,
        "volume": 675341
      },
      {
        "date": "2024-10-25",
        "close": 7.288,
        "volume": 501221
      },
      {
        "date": "2024-11-01",
        "close": 6.33201,
        "volume": 675148
      },
      {
        "date": "2024-11-08",
        "close": 6.926,
        "volume": 507533
      },
      {
        "date": "2024-11-15",
        "close": 6.49,
        "volume": 593486
      },
      {
        "date": "2024-11-22",
        "close": 7.33,
        "volume": 1238643
      },
      {
        "date": "2024-11-29",
        "close": 15.3,
        "volume": 13992819
      },
      {
        "date": "2024-12-06",
        "close": 11.6,
        "volume": 12134468
      },
      {
        "date": "2024-12-13",
        "close": 11.5,
        "volume": 3810100
      },
      {
        "date": "2024-12-20",
        "close": 18.7,
        "volume": 12855156
      },
      {
        "date": "2024-12-27",
        "close": 17.9,
        "volume": 7810935
      },
      {
        "date": "2025-01-03",
        "close": 16.35,
        "volume": 2568161
      },
      {
        "date": "2025-01-10",
        "close": 13.3,
        "volume": 2580806
      },
      {
        "date": "2025-01-17",
        "close": 12.6,
        "volume": 1823409
      },
      {
        "date": "2025-01-24",
        "close": 13.7,
        "volume": 18610933
      },
      {
        "date": "2025-01-31",
        "close": 12.7,
        "volume": 3282486
      },
      {
        "date": "2025-02-07",
        "close": 12.3,
        "volume": 2701496
      },
      {
        "date": "2025-02-14",
        "close": 13.25,
        "volume": 2401264
      },
      {
        "date": "2025-02-21",
        "close": 12.6,
        "volume": 1142561
      },
      {
        "date": "2025-02-28",
        "close": 11.5,
        "volume": 1143825
      },
      {
        "date": "2025-03-07",
        "close": 10.4,
        "volume": 1167488
      },
      {
        "date": "2025-03-14",
        "close": 8.8,
        "volume": 1226974
      },
      {
        "date": "2025-03-21",
        "close": 8.55,
        "volume": 856158
      },
      {
        "date": "2025-03-28",
        "close": 8.53,
        "volume": 687621
      },
      {
        "date": "2025-04-04",
        "close": 7.992,
        "volume": 968853
      },
      {
        "date": "2025-04-11",
        "close": 8.24,
        "volume": 760167
      },
      {
        "date": "2025-04-18",
        "close": 7.899,
        "volume": 282335
      },
      {
        "date": "2025-04-25",
        "close": 7.9,
        "volume": 552771
      },
      {
        "date": "2025-05-02",
        "close": 7.028,
        "volume": 665238
      },
      {
        "date": "2025-05-09",
        "close": 7.046,
        "volume": 624470
      },
      {
        "date": "2025-05-16",
        "close": 7.968,
        "volume": 699588
      },
      {
        "date": "2025-05-23",
        "close": 7.1,
        "volume": 874980
      },
      {
        "date": "2025-05-30",
        "close": 6.4,
        "volume": 778668
      },
      {
        "date": "2025-06-06",
        "close": 7.0,
        "volume": 908428
      },
      {
        "date": "2025-06-13",
        "close": 6.8,
        "volume": 873292
      },
      {
        "date": "2025-06-20",
        "close": 7.131,
        "volume": 1741858
      },
      {
        "date": "2025-06-27",
        "close": 7.61,
        "volume": 1120857
      },
      {
        "date": "2025-07-04",
        "close": 7.54,
        "volume": 642741
      },
      {
        "date": "2025-07-11",
        "close": 8.23,
        "volume": 930159
      },
      {
        "date": "2025-07-18",
        "close": 8.61,
        "volume": 2306569
      },
      {
        "date": "2025-07-25",
        "close": 10.7,
        "volume": 8267354
      },
      {
        "date": "2025-08-01",
        "close": 8.189,
        "volume": 1129862
      },
      {
        "date": "2025-08-08",
        "close": 9.57,
        "volume": 914235
      },
      {
        "date": "2025-08-15",
        "close": 9.5,
        "volume": 1222838
      },
      {
        "date": "2025-08-22",
        "close": 8.41,
        "volume": 919531
      },
      {
        "date": "2025-08-29",
        "close": 11.8,
        "volume": 12306289
      },
      {
        "date": "2025-09-05",
        "close": 10.6,
        "volume": 14304003
      },
      {
        "date": "2025-09-12",
        "close": 9.25,
        "volume": 6708029
      },
      {
        "date": "2025-09-19",
        "close": 9.333,
        "volume": 4269385
      },
      {
        "date": "2025-09-26",
        "close": 8.325,
        "volume": 2006253
      },
      {
        "date": "2025-10-03",
        "close": 9.35,
        "volume": 16570018
      },
      {
        "date": "2025-10-10",
        "close": 8.57,
        "volume": 15601087
      },
      {
        "date": "2025-10-17",
        "close": 8.344,
        "volume": 5193594
      },
      {
        "date": "2025-10-24",
        "close": 8.266,
        "volume": 6437049
      },
      {
        "date": "2025-10-31",
        "close": 6.822,
        "volume": 8255703
      },
      {
        "date": "2025-11-07",
        "close": 6.382,
        "volume": 16535437
      },
      {
        "date": "2025-11-14",
        "close": 5.796,
        "volume": 8684391
      },
      {
        "date": "2025-11-21",
        "close": 4.595,
        "volume": 6239382
      },
      {
        "date": "2025-11-28",
        "close": 4.588,
        "volume": 1518836
      },
      {
        "date": "2025-12-05",
        "close": 5.438,
        "volume": 4723117
      },
      {
        "date": "2025-12-12",
        "close": 5.395,
        "volume": 5381940
      },
      {
        "date": "2025-12-19",
        "close": 3.769,
        "volume": 5831597
      },
      {
        "date": "2025-12-26",
        "close": 3.569,
        "volume": 5071462
      },
      {
        "date": "2026-01-02",
        "close": 2.7,
        "volume": 7670991
      },
      {
        "date": "2026-01-09",
        "close": 2.409,
        "volume": 334052598
      },
      {
        "date": "2026-01-16",
        "close": 2.368,
        "volume": 30949394
      },
      {
        "date": "2026-01-23",
        "close": 2.21,
        "volume": 19584870
      },
      {
        "date": "2026-01-30",
        "close": 1.988,
        "volume": 20151147
      },
      {
        "date": "2026-02-06",
        "close": 2.4,
        "volume": 466811324
      },
      {
        "date": "2026-02-13",
        "close": 1.941,
        "volume": 20152448
      },
      {
        "date": "2026-02-20",
        "close": 1.71,
        "volume": 15967767
      },
      {
        "date": "2026-02-27",
        "close": 1.65,
        "volume": 9191240
      },
      {
        "date": "2026-03-06",
        "close": 10.4,
        "volume": 2407016548
      },
      {
        "date": "2026-03-13",
        "close": 6.302,
        "volume": 275364826
      },
      {
        "date": "2026-03-20",
        "close": 4.817,
        "volume": 369533236
      },
      {
        "date": "2026-03-27",
        "close": 3.783,
        "volume": 68992536
      },
      {
        "date": "2026-04-03",
        "close": 3.604,
        "volume": 75763376
      },
      {
        "date": "2026-04-10",
        "close": 2.41,
        "volume": 39419317
      },
      {
        "date": "2026-04-17",
        "close": 2.55,
        "volume": 3175856
      },
      {
        "date": "2026-04-24",
        "close": 2.92,
        "volume": 3720718
      },
      {
        "date": "2026-05-01",
        "close": 2.33,
        "volume": 2299648
      },
      {
        "date": "2026-05-08",
        "close": 2.0,
        "volume": 2234324
      },
      {
        "date": "2026-05-15",
        "close": 2.25,
        "volume": 172627887
      },
      {
        "date": "2026-05-22",
        "close": 2.14,
        "volume": 9720004
      },
      {
        "date": "2026-05-29",
        "close": 2.4,
        "volume": 5683918
      },
      {
        "date": "2026-06-05",
        "close": 2.16,
        "volume": 51247534
      },
      {
        "date": "2026-06-12",
        "close": 1.98,
        "volume": 5662000
      },
      {
        "date": "2026-06-19",
        "close": 2.1,
        "volume": 3142951
      },
      {
        "date": "2026-06-26",
        "close": 2.03,
        "volume": 2775445
      },
      {
        "date": "2026-07-03",
        "close": 2.07,
        "volume": 1528150
      },
      {
        "date": "2026-07-10",
        "close": 1.91,
        "volume": 1457391
      },
      {
        "date": "2026-07-17",
        "close": 1.97,
        "volume": 1581816
      },
      {
        "date": "2026-07-24",
        "close": 1.81,
        "volume": 23372026
      },
      {
        "date": "2026-07-31",
        "close": 1.68,
        "volume": 4538689
      },
      {
        "date": "2026-08-07",
        "close": 1.71,
        "volume": 1755288
      }
    ],
    "sharemaestro_context": {
      "trend": 2.719767,
      "fair_value": 11.165261,
      "market_activity": -49.054768,
      "market_dynamics": 0.050515,
      "relative_strength": -68.047885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.110886,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.002124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.166667,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.06081,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.330266,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.037934,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.856522,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.127167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.550267
      },
      {
        "direction": "neutral",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.127358
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.081753
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.182407
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.74146
      },
      {
        "direction": "neutral",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.728658
      }
    ]
  }
}