{
  "ticker": {
    "uuid": "d4ae85ce-c294-443c-a42a-2c0fcae62066",
    "symbol": "HPE",
    "name": "Hewlett Packard Enterprise Company",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.369999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.596619,
    "boundary_margin": 1.578336,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.539753,
    "volatility_stability": 1.3919,
    "risk_context": 0.1853,
    "current_regime": {
      "move": 1.514384,
      "interruption": -0.163812,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 157.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.467493,
        "direction_boundary": 13.18624,
        "core_momentum": 0.097166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317203
      },
      {
        "date": "2023-08-25",
        "close": 14.113055,
        "direction_boundary": 12.538322,
        "core_momentum": 0.125594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314895
      },
      {
        "date": "2023-09-01",
        "close": 15.056686,
        "direction_boundary": 12.047041,
        "core_momentum": 0.249824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325606
      },
      {
        "date": "2023-09-08",
        "close": 14.941608,
        "direction_boundary": 11.963929,
        "core_momentum": 0.248888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313361
      },
      {
        "date": "2023-09-15",
        "close": 14.86518,
        "direction_boundary": 11.59393,
        "core_momentum": 0.282152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310624
      },
      {
        "date": "2023-09-22",
        "close": 14.841989,
        "direction_boundary": 11.1449,
        "core_momentum": 0.331729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309327
      },
      {
        "date": "2023-09-29",
        "close": 15.245506,
        "direction_boundary": 11.263445,
        "core_momentum": 0.353538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27634
      },
      {
        "date": "2023-10-06",
        "close": 14.712122,
        "direction_boundary": 11.453832,
        "core_momentum": 0.284472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281937
      },
      {
        "date": "2023-10-13",
        "close": 14.730675,
        "direction_boundary": 11.750192,
        "core_momentum": 0.253654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281514
      },
      {
        "date": "2023-10-20",
        "close": 13.292857,
        "direction_boundary": 12.100434,
        "core_momentum": 0.098544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283339
      },
      {
        "date": "2023-10-27",
        "close": 13.464469,
        "direction_boundary": 12.971551,
        "core_momentum": 0.038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280206
      },
      {
        "date": "2023-11-03",
        "close": 13.733479,
        "direction_boundary": 12.702134,
        "core_momentum": 0.081195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280874
      },
      {
        "date": "2023-11-10",
        "close": 13.691735,
        "direction_boundary": 13.262522,
        "core_momentum": 0.032363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280431
      },
      {
        "date": "2023-11-17",
        "close": 13.561868,
        "direction_boundary": 13.573251,
        "core_momentum": -0.000839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2751
      },
      {
        "date": "2023-11-24",
        "close": 13.441277,
        "direction_boundary": 13.700772,
        "core_momentum": -0.01894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267829
      },
      {
        "date": "2023-12-01",
        "close": 14.51732,
        "direction_boundary": 14.352763,
        "core_momentum": 0.011465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2868
      },
      {
        "date": "2023-12-08",
        "close": 13.914363,
        "direction_boundary": 13.855241,
        "core_momentum": 0.004267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290633
      },
      {
        "date": "2023-12-15",
        "close": 14.445015,
        "direction_boundary": 13.376207,
        "core_momentum": 0.079904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260575
      },
      {
        "date": "2023-12-22",
        "close": 14.571316,
        "direction_boundary": 13.262161,
        "core_momentum": 0.098714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24686
      },
      {
        "date": "2023-12-29",
        "close": 14.529217,
        "direction_boundary": 13.483015,
        "core_momentum": 0.077594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246404
      },
      {
        "date": "2024-01-05",
        "close": 14.809883,
        "direction_boundary": 14.498586,
        "core_momentum": 0.021471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247595
      },
      {
        "date": "2024-01-12",
        "close": 13.766735,
        "direction_boundary": 13.588011,
        "core_momentum": 0.013153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266059
      },
      {
        "date": "2024-01-19",
        "close": 13.01829,
        "direction_boundary": 13.276642,
        "core_momentum": -0.019459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272054
      },
      {
        "date": "2024-01-26",
        "close": 13.640436,
        "direction_boundary": 13.515601,
        "core_momentum": 0.009236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279027
      },
      {
        "date": "2024-02-02",
        "close": 13.383157,
        "direction_boundary": 13.778091,
        "core_momentum": -0.028664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279939
      },
      {
        "date": "2024-02-09",
        "close": 13.401868,
        "direction_boundary": 13.881278,
        "core_momentum": -0.034536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278831
      },
      {
        "date": "2024-02-16",
        "close": 13.01829,
        "direction_boundary": 13.883087,
        "core_momentum": -0.062291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279875
      },
      {
        "date": "2024-02-23",
        "close": 13.065067,
        "direction_boundary": 13.39069,
        "core_momentum": -0.024317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278432
      },
      {
        "date": "2024-03-01",
        "close": 13.065067,
        "direction_boundary": 13.202422,
        "core_momentum": -0.010404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260875
      },
      {
        "date": "2024-03-08",
        "close": 15.403961,
        "direction_boundary": 12.458393,
        "core_momentum": 0.236432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351647
      },
      {
        "date": "2024-03-15",
        "close": 14.887247,
        "direction_boundary": 12.157868,
        "core_momentum": 0.224495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354969
      },
      {
        "date": "2024-03-22",
        "close": 15.024002,
        "direction_boundary": 11.986141,
        "core_momentum": 0.253448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355182
      },
      {
        "date": "2024-03-29",
        "close": 15.538007,
        "direction_boundary": 13.339857,
        "core_momentum": 0.164781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356317
      },
      {
        "date": "2024-04-05",
        "close": 15.669099,
        "direction_boundary": 13.308797,
        "core_momentum": 0.177349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352546
      },
      {
        "date": "2024-04-12",
        "close": 15.621946,
        "direction_boundary": 13.212889,
        "core_momentum": 0.182326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352624
      },
      {
        "date": "2024-04-19",
        "close": 15.042864,
        "direction_boundary": 11.952344,
        "core_momentum": 0.25857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324329
      },
      {
        "date": "2024-04-26",
        "close": 15.103226,
        "direction_boundary": 11.64634,
        "core_momentum": 0.296822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324121
      },
      {
        "date": "2024-05-03",
        "close": 14.588278,
        "direction_boundary": 11.687446,
        "core_momentum": 0.248201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327739
      },
      {
        "date": "2024-05-10",
        "close": 14.935349,
        "direction_boundary": 11.591534,
        "core_momentum": 0.28847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328936
      },
      {
        "date": "2024-05-17",
        "close": 15.495565,
        "direction_boundary": 12.144164,
        "core_momentum": 0.275968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331578
      },
      {
        "date": "2024-05-24",
        "close": 16.110483,
        "direction_boundary": 12.756171,
        "core_momentum": 0.262956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33415
      },
      {
        "date": "2024-05-31",
        "close": 15.101337,
        "direction_boundary": 12.975392,
        "core_momentum": 0.163844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332517
      },
      {
        "date": "2024-06-07",
        "close": 17.283733,
        "direction_boundary": 13.418411,
        "core_momentum": 0.288061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374047
      },
      {
        "date": "2024-06-14",
        "close": 19.126604,
        "direction_boundary": 14.808122,
        "core_momentum": 0.291629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393946
      },
      {
        "date": "2024-06-21",
        "close": 18.431776,
        "direction_boundary": 13.956549,
        "core_momentum": 0.320654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399493
      },
      {
        "date": "2024-06-28",
        "close": 18.650097,
        "direction_boundary": 14.13607,
        "core_momentum": 0.319327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399134
      },
      {
        "date": "2024-07-05",
        "close": 17.81669,
        "direction_boundary": 14.22353,
        "core_momentum": 0.252621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406107
      },
      {
        "date": "2024-07-12",
        "close": 18.534294,
        "direction_boundary": 13.86449,
        "core_momentum": 0.336818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391405
      },
      {
        "date": "2024-07-19",
        "close": 17.847063,
        "direction_boundary": 14.34321,
        "core_momentum": 0.244287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38594
      },
      {
        "date": "2024-07-26",
        "close": 17.137053,
        "direction_boundary": 14.642409,
        "core_momentum": 0.170371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389278
      },
      {
        "date": "2024-08-02",
        "close": 15.728426,
        "direction_boundary": 14.577965,
        "core_momentum": 0.078918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4093
      },
      {
        "date": "2024-08-09",
        "close": 14.940579,
        "direction_boundary": 14.794312,
        "core_momentum": 0.009887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417015
      },
      {
        "date": "2024-08-16",
        "close": 16.123299,
        "direction_boundary": 14.467493,
        "core_momentum": 0.11445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42569
      },
      {
        "date": "2024-08-23",
        "close": 16.354902,
        "direction_boundary": 14.113055,
        "core_momentum": 0.158849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425714
      },
      {
        "date": "2024-08-30",
        "close": 16.588409,
        "direction_boundary": 15.056686,
        "core_momentum": 0.10173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425593
      },
      {
        "date": "2024-09-06",
        "close": 15.058282,
        "direction_boundary": 14.941608,
        "core_momentum": 0.007809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387254
      },
      {
        "date": "2024-09-13",
        "close": 14.492554,
        "direction_boundary": 14.86518,
        "core_momentum": -0.025067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388013
      },
      {
        "date": "2024-09-20",
        "close": 15.907555,
        "direction_boundary": 14.841989,
        "core_momentum": 0.071794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409327
      },
      {
        "date": "2024-09-27",
        "close": 17.365698,
        "direction_boundary": 15.245506,
        "core_momentum": 0.13907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424227
      },
      {
        "date": "2024-10-04",
        "close": 17.713968,
        "direction_boundary": 14.712122,
        "core_momentum": 0.204039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424747
      },
      {
        "date": "2024-10-11",
        "close": 18.096685,
        "direction_boundary": 14.730675,
        "core_momentum": 0.228503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425205
      },
      {
        "date": "2024-10-18",
        "close": 17.98761,
        "direction_boundary": 13.292857,
        "core_momentum": 0.353179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420979
      },
      {
        "date": "2024-10-25",
        "close": 17.453724,
        "direction_boundary": 13.464469,
        "core_momentum": 0.29628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424095
      },
      {
        "date": "2024-11-01",
        "close": 17.687181,
        "direction_boundary": 13.733479,
        "core_momentum": 0.287888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420188
      },
      {
        "date": "2024-11-08",
        "close": 19.724184,
        "direction_boundary": 13.691735,
        "core_momentum": 0.440591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442856
      },
      {
        "date": "2024-11-15",
        "close": 19.207516,
        "direction_boundary": 13.561868,
        "core_momentum": 0.416288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444095
      },
      {
        "date": "2024-11-22",
        "close": 20.307821,
        "direction_boundary": 13.441277,
        "core_momentum": 0.510855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447014
      },
      {
        "date": "2024-11-29",
        "close": 19.370171,
        "direction_boundary": 14.51732,
        "core_momentum": 0.33428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441903
      },
      {
        "date": "2024-12-06",
        "close": 21.532511,
        "direction_boundary": 13.914363,
        "core_momentum": 0.547502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426953
      },
      {
        "date": "2024-12-13",
        "close": 19.862917,
        "direction_boundary": 14.445015,
        "core_momentum": 0.375071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422367
      },
      {
        "date": "2024-12-20",
        "close": 19.164936,
        "direction_boundary": 14.571316,
        "core_momentum": 0.315251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422146
      },
      {
        "date": "2024-12-27",
        "close": 20.037296,
        "direction_boundary": 14.529217,
        "core_momentum": 0.379104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426162
      },
      {
        "date": "2025-01-03",
        "close": 20.278015,
        "direction_boundary": 14.809883,
        "core_momentum": 0.369222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420508
      },
      {
        "date": "2025-01-10",
        "close": 20.302082,
        "direction_boundary": 13.766735,
        "core_momentum": 0.47472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417566
      },
      {
        "date": "2025-01-17",
        "close": 21.876373,
        "direction_boundary": 13.01829,
        "core_momentum": 0.680434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424396
      },
      {
        "date": "2025-01-24",
        "close": 22.348181,
        "direction_boundary": 13.640436,
        "core_momentum": 0.638377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418917
      },
      {
        "date": "2025-01-31",
        "close": 19.868793,
        "direction_boundary": 13.383157,
        "core_momentum": 0.484612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435496
      },
      {
        "date": "2025-02-07",
        "close": 19.998783,
        "direction_boundary": 13.401868,
        "core_momentum": 0.492238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426755
      },
      {
        "date": "2025-02-14",
        "close": 19.637709,
        "direction_boundary": 13.01829,
        "core_momentum": 0.508471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418002
      },
      {
        "date": "2025-02-21",
        "close": 19.998783,
        "direction_boundary": 13.065067,
        "core_momentum": 0.530707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418164
      },
      {
        "date": "2025-02-28",
        "close": 18.342646,
        "direction_boundary": 13.065067,
        "core_momentum": 0.403946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43788
      },
      {
        "date": "2025-03-07",
        "close": 13.339583,
        "direction_boundary": 15.403961,
        "core_momentum": -0.134016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612806
      },
      {
        "date": "2025-03-14",
        "close": 13.48979,
        "direction_boundary": 14.887247,
        "core_momentum": -0.093869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611214
      },
      {
        "date": "2025-03-21",
        "close": 14.421426,
        "direction_boundary": 15.024002,
        "core_momentum": -0.040108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603987
      },
      {
        "date": "2025-03-28",
        "close": 14.077597,
        "direction_boundary": 15.538007,
        "core_momentum": -0.09399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589858
      },
      {
        "date": "2025-04-04",
        "close": 11.146302,
        "direction_boundary": 15.669099,
        "core_momentum": -0.288644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665619
      },
      {
        "date": "2025-04-11",
        "close": 11.678558,
        "direction_boundary": 15.621946,
        "core_momentum": -0.252426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669506
      },
      {
        "date": "2025-04-18",
        "close": 12.71976,
        "direction_boundary": 15.042864,
        "core_momentum": -0.154432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684303
      },
      {
        "date": "2025-04-25",
        "close": 13.764848,
        "direction_boundary": 15.103226,
        "core_momentum": -0.088615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695576
      },
      {
        "date": "2025-05-02",
        "close": 14.473875,
        "direction_boundary": 14.588278,
        "core_momentum": -0.007842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69983
      },
      {
        "date": "2025-05-09",
        "close": 14.596255,
        "direction_boundary": 14.935349,
        "core_momentum": -0.022704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679896
      },
      {
        "date": "2025-05-16",
        "close": 15.505364,
        "direction_boundary": 15.495565,
        "core_momentum": 0.000632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68673
      },
      {
        "date": "2025-05-23",
        "close": 14.806049,
        "direction_boundary": 16.110483,
        "core_momentum": -0.080968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682274
      },
      {
        "date": "2025-05-30",
        "close": 14.885695,
        "direction_boundary": 15.101337,
        "core_momentum": -0.01428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680759
      },
      {
        "date": "2025-06-06",
        "close": 15.452916,
        "direction_boundary": 17.283733,
        "core_momentum": -0.105927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66385
      },
      {
        "date": "2025-06-13",
        "close": 15.058579,
        "direction_boundary": 19.126604,
        "core_momentum": -0.212689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656943
      },
      {
        "date": "2025-06-20",
        "close": 15.222457,
        "direction_boundary": 18.431776,
        "core_momentum": -0.174119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656557
      },
      {
        "date": "2025-06-27",
        "close": 15.496698,
        "direction_boundary": 18.650097,
        "core_momentum": -0.169082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653255
      },
      {
        "date": "2025-07-04",
        "close": 17.600536,
        "direction_boundary": 17.81669,
        "core_momentum": -0.012132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680004
      },
      {
        "date": "2025-07-11",
        "close": 17.390938,
        "direction_boundary": 18.534294,
        "core_momentum": -0.061689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679993
      },
      {
        "date": "2025-07-18",
        "close": 17.684771,
        "direction_boundary": 17.847063,
        "core_momentum": -0.009093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670939
      },
      {
        "date": "2025-07-25",
        "close": 17.114735,
        "direction_boundary": 17.137053,
        "core_momentum": -0.001302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670373
      },
      {
        "date": "2025-08-01",
        "close": 16.75626,
        "direction_boundary": 15.728426,
        "core_momentum": 0.065349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652596
      },
      {
        "date": "2025-08-08",
        "close": 17.596619,
        "direction_boundary": 14.940579,
        "core_momentum": 0.177774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656932
      },
      {
        "date": "2025-08-15",
        "close": 17.723948,
        "direction_boundary": 16.123299,
        "core_momentum": 0.099276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656849
      },
      {
        "date": "2025-08-22",
        "close": 18.805248,
        "direction_boundary": 16.354902,
        "core_momentum": 0.149823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662055
      },
      {
        "date": "2025-08-29",
        "close": 18.954121,
        "direction_boundary": 16.588409,
        "core_momentum": 0.142612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650927
      },
      {
        "date": "2025-09-05",
        "close": 19.251873,
        "direction_boundary": 15.058282,
        "core_momentum": 0.278491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459397
      },
      {
        "date": "2025-09-12",
        "close": 20.891455,
        "direction_boundary": 14.492554,
        "core_momentum": 0.44153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468819
      },
      {
        "date": "2025-09-19",
        "close": 20.905241,
        "direction_boundary": 15.907555,
        "core_momentum": 0.314171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463665
      },
      {
        "date": "2025-09-26",
        "close": 20.200518,
        "direction_boundary": 17.365698,
        "core_momentum": 0.163243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465559
      },
      {
        "date": "2025-10-03",
        "close": 20.791895,
        "direction_boundary": 17.713968,
        "core_momentum": 0.173757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299198
      },
      {
        "date": "2025-10-10",
        "close": 21.703606,
        "direction_boundary": 18.096685,
        "core_momentum": 0.199314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298677
      },
      {
        "date": "2025-10-17",
        "close": 19.156734,
        "direction_boundary": 17.98761,
        "core_momentum": 0.064996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349895
      },
      {
        "date": "2025-10-24",
        "close": 19.84569,
        "direction_boundary": 17.453724,
        "core_momentum": 0.137046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339199
      },
      {
        "date": "2025-10-31",
        "close": 20.875675,
        "direction_boundary": 17.687181,
        "core_momentum": 0.180271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339278
      },
      {
        "date": "2025-11-07",
        "close": 19.537188,
        "direction_boundary": 19.724184,
        "core_momentum": -0.009481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357112
      },
      {
        "date": "2025-11-14",
        "close": 19.801336,
        "direction_boundary": 19.207516,
        "core_momentum": 0.030916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350037
      },
      {
        "date": "2025-11-21",
        "close": 17.313602,
        "direction_boundary": 20.307821,
        "core_momentum": -0.147442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396275
      },
      {
        "date": "2025-11-28",
        "close": 18.58901,
        "direction_boundary": 19.370171,
        "core_momentum": -0.040328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406407
      },
      {
        "date": "2025-12-05",
        "close": 19.373571,
        "direction_boundary": 21.532511,
        "core_momentum": -0.100264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407003
      },
      {
        "date": "2025-12-12",
        "close": 20.042816,
        "direction_boundary": 19.862917,
        "core_momentum": 0.009057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405298
      },
      {
        "date": "2025-12-19",
        "close": 20.748821,
        "direction_boundary": 19.164936,
        "core_momentum": 0.082645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406618
      },
      {
        "date": "2025-12-26",
        "close": 20.828224,
        "direction_boundary": 20.037296,
        "core_momentum": 0.039473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406674
      },
      {
        "date": "2026-01-02",
        "close": 20.37166,
        "direction_boundary": 20.278015,
        "core_momentum": 0.004618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372874
      },
      {
        "date": "2026-01-09",
        "close": 18.826292,
        "direction_boundary": 20.302082,
        "core_momentum": -0.072692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390328
      },
      {
        "date": "2026-01-16",
        "close": 18.645651,
        "direction_boundary": 21.876373,
        "core_momentum": -0.147681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390191
      },
      {
        "date": "2026-01-23",
        "close": 17.788107,
        "direction_boundary": 22.348181,
        "core_momentum": -0.204047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393238
      },
      {
        "date": "2026-01-30",
        "close": 18.113655,
        "direction_boundary": 19.868793,
        "core_momentum": -0.088336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392487
      },
      {
        "date": "2026-02-06",
        "close": 19.865469,
        "direction_boundary": 19.998783,
        "core_momentum": -0.006666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406985
      },
      {
        "date": "2026-02-13",
        "close": 19.122066,
        "direction_boundary": 19.637709,
        "core_momentum": -0.026258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411254
      },
      {
        "date": "2026-02-20",
        "close": 18.034254,
        "direction_boundary": 19.998783,
        "core_momentum": -0.098232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411444
      },
      {
        "date": "2026-02-27",
        "close": 18.242683,
        "direction_boundary": 18.342646,
        "core_momentum": -0.00545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41164
      },
      {
        "date": "2026-03-06",
        "close": 18.04418,
        "direction_boundary": 13.339583,
        "core_momentum": 0.352679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411085
      },
      {
        "date": "2026-03-13",
        "close": 18.731009,
        "direction_boundary": 13.48979,
        "core_momentum": 0.388532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397276
      },
      {
        "date": "2026-03-20",
        "close": 18.931499,
        "direction_boundary": 14.421426,
        "core_momentum": 0.312734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397761
      },
      {
        "date": "2026-03-27",
        "close": 21.040001,
        "direction_boundary": 14.077597,
        "core_momentum": 0.494573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42284
      },
      {
        "date": "2026-04-03",
        "close": 21.355,
        "direction_boundary": 11.146302,
        "core_momentum": 0.915882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421476
      },
      {
        "date": "2026-04-10",
        "close": 21.01,
        "direction_boundary": 11.678558,
        "core_momentum": 0.799023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417688
      },
      {
        "date": "2026-04-17",
        "close": 22.106325,
        "direction_boundary": 12.71976,
        "core_momentum": 0.737951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383379
      },
      {
        "date": "2026-04-24",
        "close": 24.000013,
        "direction_boundary": 13.764848,
        "core_momentum": 0.743573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395969
      },
      {
        "date": "2026-05-01",
        "close": 24.049847,
        "direction_boundary": 14.473875,
        "core_momentum": 0.661604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391047
      },
      {
        "date": "2026-05-08",
        "close": 25.514965,
        "direction_boundary": 14.596255,
        "core_momentum": 0.748049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383653
      },
      {
        "date": "2026-05-15",
        "close": 28.335564,
        "direction_boundary": 15.505364,
        "core_momentum": 0.827468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405487
      },
      {
        "date": "2026-05-22",
        "close": 31.843872,
        "direction_boundary": 14.806049,
        "core_momentum": 1.150734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37005
      },
      {
        "date": "2026-05-29",
        "close": 37.863811,
        "direction_boundary": 14.885695,
        "core_momentum": 1.543637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420029
      },
      {
        "date": "2026-06-05",
        "close": 43.315639,
        "direction_boundary": 15.452916,
        "core_momentum": 1.803072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445343
      },
      {
        "date": "2026-06-12",
        "close": 42.7575,
        "direction_boundary": 15.058579,
        "core_momentum": 1.839411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449444
      },
      {
        "date": "2026-06-19",
        "close": 41.389999,
        "direction_boundary": 15.222457,
        "core_momentum": 1.719009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457378
      },
      {
        "date": "2026-06-26",
        "close": 37.990002,
        "direction_boundary": 15.496698,
        "core_momentum": 1.45149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482447
      },
      {
        "date": "2026-07-03",
        "close": 36.220001,
        "direction_boundary": 17.600536,
        "core_momentum": 1.057892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488505
      },
      {
        "date": "2026-07-10",
        "close": 43.41,
        "direction_boundary": 17.390938,
        "core_momentum": 1.496128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513375
      },
      {
        "date": "2026-07-17",
        "close": 39.639999,
        "direction_boundary": 17.684771,
        "core_momentum": 1.241477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538337
      },
      {
        "date": "2026-07-24",
        "close": 42.509998,
        "direction_boundary": 17.114735,
        "core_momentum": 1.483824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52964
      },
      {
        "date": "2026-07-31",
        "close": 41.040001,
        "direction_boundary": 16.75626,
        "core_momentum": 1.449234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537835
      },
      {
        "date": "2026-08-07",
        "close": 45.369999,
        "direction_boundary": 17.596619,
        "core_momentum": 1.578336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539753
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.467493,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 14.113055,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 15.056686,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 14.941608,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 14.86518,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 14.841989,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 15.245506,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 14.712122,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 14.730675,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 13.292857,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 13.464469,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 13.733479,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 13.691735,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 13.561868,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 13.441277,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 14.51732,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 13.914363,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 14.445015,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 14.571316,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 14.529217,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 14.809883,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 13.766735,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 13.01829,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 13.640436,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 13.383157,
        "volume": 1250
      },
      {
        "date": "2024-02-09",
        "close": 13.401868,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 13.01829,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 13.065067,
        "volume": 100
      },
      {
        "date": "2024-03-01",
        "close": 13.065067,
        "volume": 15
      },
      {
        "date": "2024-03-08",
        "close": 15.403961,
        "volume": 100
      },
      {
        "date": "2024-03-15",
        "close": 14.887247,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 15.024002,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 15.538007,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 15.669099,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 15.621946,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 15.042864,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 15.103226,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 14.588278,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 14.935349,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 15.495565,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 16.110483,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 15.101337,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 17.283733,
        "volume": 620
      },
      {
        "date": "2024-06-14",
        "close": 19.126604,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 18.431776,
        "volume": 200
      },
      {
        "date": "2024-06-28",
        "close": 18.650097,
        "volume": 200
      },
      {
        "date": "2024-07-05",
        "close": 17.81669,
        "volume": 275
      },
      {
        "date": "2024-07-12",
        "close": 18.534294,
        "volume": 96
      },
      {
        "date": "2024-07-19",
        "close": 17.847063,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 17.137053,
        "volume": 110
      },
      {
        "date": "2024-08-02",
        "close": 15.728426,
        "volume": 75
      },
      {
        "date": "2024-08-09",
        "close": 14.940579,
        "volume": 33
      },
      {
        "date": "2024-08-16",
        "close": 16.123299,
        "volume": 319
      },
      {
        "date": "2024-08-23",
        "close": 16.354902,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 16.588409,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 15.058282,
        "volume": 258
      },
      {
        "date": "2024-09-13",
        "close": 14.492554,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 15.907555,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 17.365698,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 17.713968,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 18.096685,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 17.98761,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 17.453724,
        "volume": 283
      },
      {
        "date": "2024-11-01",
        "close": 17.687181,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 19.724184,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 19.207516,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 20.307821,
        "volume": 551
      },
      {
        "date": "2024-11-29",
        "close": 19.370171,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 21.532511,
        "volume": 500
      },
      {
        "date": "2024-12-13",
        "close": 19.862917,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 19.164936,
        "volume": 184
      },
      {
        "date": "2024-12-27",
        "close": 20.037296,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 20.278015,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 20.302082,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 21.876373,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 22.348181,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 19.868793,
        "volume": 115
      },
      {
        "date": "2025-02-07",
        "close": 19.998783,
        "volume": 581
      },
      {
        "date": "2025-02-14",
        "close": 19.637709,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 19.998783,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 18.342646,
        "volume": 10
      },
      {
        "date": "2025-03-07",
        "close": 13.339583,
        "volume": 40
      },
      {
        "date": "2025-03-14",
        "close": 13.48979,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 14.421426,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 14.077597,
        "volume": 100
      },
      {
        "date": "2025-04-04",
        "close": 11.146302,
        "volume": 23
      },
      {
        "date": "2025-04-11",
        "close": 11.678558,
        "volume": 1700
      },
      {
        "date": "2025-04-18",
        "close": 12.71976,
        "volume": 1441
      },
      {
        "date": "2025-04-25",
        "close": 13.764848,
        "volume": 85
      },
      {
        "date": "2025-05-02",
        "close": 14.473875,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 14.596255,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 15.505364,
        "volume": 100
      },
      {
        "date": "2025-05-23",
        "close": 14.806049,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 14.885695,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 15.452916,
        "volume": 2760
      },
      {
        "date": "2025-06-13",
        "close": 15.058579,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 15.222457,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 15.496698,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 17.600536,
        "volume": 250
      },
      {
        "date": "2025-07-11",
        "close": 17.390938,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 17.684771,
        "volume": 110
      },
      {
        "date": "2025-07-25",
        "close": 17.114735,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 16.75626,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 17.596619,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 17.723948,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 18.805248,
        "volume": 633
      },
      {
        "date": "2025-08-29",
        "close": 18.954121,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 19.251873,
        "volume": 25
      },
      {
        "date": "2025-09-12",
        "close": 20.891455,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 20.905241,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 20.200518,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 20.791895,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 21.703606,
        "volume": 970
      },
      {
        "date": "2025-10-17",
        "close": 19.156734,
        "volume": 110
      },
      {
        "date": "2025-10-24",
        "close": 19.84569,
        "volume": 485
      },
      {
        "date": "2025-10-31",
        "close": 20.875675,
        "volume": 485
      },
      {
        "date": "2025-11-07",
        "close": 19.537188,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 19.801336,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 17.313602,
        "volume": 1913
      },
      {
        "date": "2025-11-28",
        "close": 18.58901,
        "volume": 485
      },
      {
        "date": "2025-12-05",
        "close": 19.373571,
        "volume": 970
      },
      {
        "date": "2025-12-12",
        "close": 20.042816,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 20.748821,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 20.828224,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 20.37166,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 18.826292,
        "volume": 509
      },
      {
        "date": "2026-01-16",
        "close": 18.645651,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 17.788107,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 18.113655,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 19.865469,
        "volume": 484
      },
      {
        "date": "2026-02-13",
        "close": 19.122066,
        "volume": 180
      },
      {
        "date": "2026-02-20",
        "close": 18.034254,
        "volume": 90
      },
      {
        "date": "2026-02-27",
        "close": 18.242683,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 18.04418,
        "volume": 478
      },
      {
        "date": "2026-03-13",
        "close": 18.731009,
        "volume": 2364
      },
      {
        "date": "2026-03-20",
        "close": 18.931499,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 21.040001,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 21.355,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 21.01,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 22.106325,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 24.000013,
        "volume": 25
      },
      {
        "date": "2026-05-01",
        "close": 24.049847,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 25.514965,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 28.335564,
        "volume": 105
      },
      {
        "date": "2026-05-22",
        "close": 31.843872,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 37.863811,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 43.315639,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 42.7575,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 41.389999,
        "volume": 853
      },
      {
        "date": "2026-06-26",
        "close": 37.990002,
        "volume": 2761
      },
      {
        "date": "2026-07-03",
        "close": 36.220001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 43.41,
        "volume": 9363
      },
      {
        "date": "2026-07-17",
        "close": 39.639999,
        "volume": 1360
      },
      {
        "date": "2026-07-24",
        "close": 42.509998,
        "volume": 6587
      },
      {
        "date": "2026-07-31",
        "close": 41.040001,
        "volume": 2645
      },
      {
        "date": "2026-08-07",
        "close": 45.369999,
        "volume": 6498
      }
    ],
    "sharemaestro_context": {
      "trend": 28.542704,
      "fair_value": 18.968664,
      "market_activity": 73.554194,
      "market_dynamics": 0.765609,
      "relative_strength": 53.019347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.008413,
        "directional_follow_through": 0.4651,
        "regime_survival": 0.8837,
        "conditional_difference": -0.024462,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.010168,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.040521,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.024521,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.116573,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.14992,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 9.7e-05,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.153078
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.094206
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.155929
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.245843
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.11898
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.016407
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.031
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.514384
      }
    ]
  }
}