{
  "ticker": {
    "uuid": "d4aff2b7-9577-4076-8dd4-18e8b6ff8585",
    "symbol": "HAVELLS",
    "name": "Havells India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1288.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1479.676147,
    "boundary_margin": -0.129539,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.211455,
    "volatility_stability": 0.6564,
    "risk_context": 0.4729,
    "current_regime": {
      "move": -0.185291,
      "interruption": 0.119513,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.378,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1260.739746,
        "direction_boundary": 1315.541748,
        "core_momentum": -0.041657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154436
      },
      {
        "date": "2023-08-25",
        "close": 1282.452026,
        "direction_boundary": 1289.864136,
        "core_momentum": -0.005746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14432
      },
      {
        "date": "2023-09-01",
        "close": 1350.530029,
        "direction_boundary": 1347.017334,
        "core_momentum": 0.002608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157386
      },
      {
        "date": "2023-09-08",
        "close": 1421.597534,
        "direction_boundary": 1311.741211,
        "core_momentum": 0.083748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16982
      },
      {
        "date": "2023-09-15",
        "close": 1402.776978,
        "direction_boundary": 1269.10791,
        "core_momentum": 0.105325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168337
      },
      {
        "date": "2023-09-22",
        "close": 1365.086548,
        "direction_boundary": 1273.103271,
        "core_momentum": 0.072251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173481
      },
      {
        "date": "2023-09-29",
        "close": 1361.508667,
        "direction_boundary": 1314.128784,
        "core_momentum": 0.036054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173938
      },
      {
        "date": "2023-10-06",
        "close": 1371.801147,
        "direction_boundary": 1316.272583,
        "core_momentum": 0.042186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173942
      },
      {
        "date": "2023-10-13",
        "close": 1363.518311,
        "direction_boundary": 1221.504883,
        "core_momentum": 0.116261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173801
      },
      {
        "date": "2023-10-20",
        "close": 1267.405273,
        "direction_boundary": 1136.189575,
        "core_momentum": 0.115488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204547
      },
      {
        "date": "2023-10-27",
        "close": 1235.008301,
        "direction_boundary": 1157.043335,
        "core_momentum": 0.067383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207085
      },
      {
        "date": "2023-11-03",
        "close": 1245.888916,
        "direction_boundary": 1178.091797,
        "core_momentum": 0.057548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197945
      },
      {
        "date": "2023-11-10",
        "close": 1232.557739,
        "direction_boundary": 1204.890015,
        "core_momentum": 0.022963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197088
      },
      {
        "date": "2023-11-17",
        "close": 1255.446289,
        "direction_boundary": 1190.370605,
        "core_momentum": 0.054668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19226
      },
      {
        "date": "2023-11-24",
        "close": 1268.72876,
        "direction_boundary": 1214.683594,
        "core_momentum": 0.044493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190087
      },
      {
        "date": "2023-12-01",
        "close": 1286.52002,
        "direction_boundary": 1207.326294,
        "core_momentum": 0.065594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184295
      },
      {
        "date": "2023-12-08",
        "close": 1316.466431,
        "direction_boundary": 1151.829712,
        "core_momentum": 0.142935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186568
      },
      {
        "date": "2023-12-15",
        "close": 1306.07605,
        "direction_boundary": 1124.300903,
        "core_momentum": 0.161678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186792
      },
      {
        "date": "2023-12-22",
        "close": 1325.092773,
        "direction_boundary": 1072.702637,
        "core_momentum": 0.235284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17356
      },
      {
        "date": "2023-12-29",
        "close": 1340.923462,
        "direction_boundary": 1071.874146,
        "core_momentum": 0.251008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174011
      },
      {
        "date": "2024-01-05",
        "close": 1377.731689,
        "direction_boundary": 1162.06189,
        "core_momentum": 0.185592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177304
      },
      {
        "date": "2024-01-12",
        "close": 1403.75708,
        "direction_boundary": 1142.6698,
        "core_momentum": 0.228489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178287
      },
      {
        "date": "2024-01-19",
        "close": 1354.646729,
        "direction_boundary": 1124.154663,
        "core_momentum": 0.205036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185501
      },
      {
        "date": "2024-01-26",
        "close": 1264.856567,
        "direction_boundary": 1144.181641,
        "core_momentum": 0.105468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208506
      },
      {
        "date": "2024-02-02",
        "close": 1317.854248,
        "direction_boundary": 1169.289063,
        "core_momentum": 0.127056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216138
      },
      {
        "date": "2024-02-09",
        "close": 1323.356445,
        "direction_boundary": 1173.245605,
        "core_momentum": 0.127945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215601
      },
      {
        "date": "2024-02-16",
        "close": 1374.644043,
        "direction_boundary": 1198.743408,
        "core_momentum": 0.146738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220562
      },
      {
        "date": "2024-02-23",
        "close": 1404.512695,
        "direction_boundary": 1153.658203,
        "core_momentum": 0.217443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221197
      },
      {
        "date": "2024-03-01",
        "close": 1489.107544,
        "direction_boundary": 1177.250977,
        "core_momentum": 0.264902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224323
      },
      {
        "date": "2024-03-08",
        "close": 1516.176147,
        "direction_boundary": 1187.753052,
        "core_momentum": 0.276508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214766
      },
      {
        "date": "2024-03-15",
        "close": 1456.389771,
        "direction_boundary": 1165.674316,
        "core_momentum": 0.249397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22185
      },
      {
        "date": "2024-03-22",
        "close": 1443.567749,
        "direction_boundary": 1154.195313,
        "core_momentum": 0.250714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218536
      },
      {
        "date": "2024-03-29",
        "close": 1488.518188,
        "direction_boundary": 1161.082642,
        "core_momentum": 0.282009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221931
      },
      {
        "date": "2024-04-05",
        "close": 1523.004761,
        "direction_boundary": 1166.993164,
        "core_momentum": 0.305067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223517
      },
      {
        "date": "2024-04-12",
        "close": 1484.244141,
        "direction_boundary": 1158.835693,
        "core_momentum": 0.280806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226943
      },
      {
        "date": "2024-04-19",
        "close": 1475.450562,
        "direction_boundary": 1180.767822,
        "core_momentum": 0.249569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199158
      },
      {
        "date": "2024-04-26",
        "close": 1611.382324,
        "direction_boundary": 1201.820801,
        "core_momentum": 0.340784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224031
      },
      {
        "date": "2024-05-03",
        "close": 1634.47168,
        "direction_boundary": 1256.137939,
        "core_momentum": 0.301188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224088
      },
      {
        "date": "2024-05-10",
        "close": 1657.266113,
        "direction_boundary": 1275.823364,
        "core_momentum": 0.298978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222021
      },
      {
        "date": "2024-05-17",
        "close": 1781.947754,
        "direction_boundary": 1230.493896,
        "core_momentum": 0.448157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237588
      },
      {
        "date": "2024-05-24",
        "close": 1856.815796,
        "direction_boundary": 1259.410889,
        "core_momentum": 0.474353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240607
      },
      {
        "date": "2024-05-31",
        "close": 1880.02356,
        "direction_boundary": 1305.144653,
        "core_momentum": 0.440471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240625
      },
      {
        "date": "2024-06-07",
        "close": 1828.816406,
        "direction_boundary": 1319.260132,
        "core_momentum": 0.386244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247233
      },
      {
        "date": "2024-06-14",
        "close": 1813.193237,
        "direction_boundary": 1324.161377,
        "core_momentum": 0.369314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247344
      },
      {
        "date": "2024-06-21",
        "close": 1860.06311,
        "direction_boundary": 1259.563354,
        "core_momentum": 0.476752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247983
      },
      {
        "date": "2024-06-28",
        "close": 1796.337769,
        "direction_boundary": 1257.455811,
        "core_momentum": 0.428549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256738
      },
      {
        "date": "2024-07-05",
        "close": 1866.568726,
        "direction_boundary": 1259.024292,
        "core_momentum": 0.482552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258598
      },
      {
        "date": "2024-07-12",
        "close": 1881.156982,
        "direction_boundary": 1255.446289,
        "core_momentum": 0.498397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258447
      },
      {
        "date": "2024-07-19",
        "close": 1743.208496,
        "direction_boundary": 1277.501831,
        "core_momentum": 0.364545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278494
      },
      {
        "date": "2024-07-26",
        "close": 1812.355225,
        "direction_boundary": 1298.920044,
        "core_momentum": 0.395279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257137
      },
      {
        "date": "2024-08-02",
        "close": 1793.479126,
        "direction_boundary": 1287.990356,
        "core_momentum": 0.392463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256155
      },
      {
        "date": "2024-08-09",
        "close": 1773.666626,
        "direction_boundary": 1275.14917,
        "core_momentum": 0.390948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257941
      },
      {
        "date": "2024-08-16",
        "close": 1849.614746,
        "direction_boundary": 1260.739746,
        "core_momentum": 0.467087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258807
      },
      {
        "date": "2024-08-23",
        "close": 1857.69751,
        "direction_boundary": 1282.452026,
        "core_momentum": 0.448551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258563
      },
      {
        "date": "2024-08-30",
        "close": 1872.187134,
        "direction_boundary": 1350.530029,
        "core_momentum": 0.386261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249235
      },
      {
        "date": "2024-09-06",
        "close": 1845.573364,
        "direction_boundary": 1421.597534,
        "core_momentum": 0.298239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250874
      },
      {
        "date": "2024-09-13",
        "close": 1959.618774,
        "direction_boundary": 1402.776978,
        "core_momentum": 0.396957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251174
      },
      {
        "date": "2024-09-20",
        "close": 2018.809937,
        "direction_boundary": 1365.086548,
        "core_momentum": 0.478888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250651
      },
      {
        "date": "2024-09-27",
        "close": 2002.250244,
        "direction_boundary": 1361.508667,
        "core_momentum": 0.470611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250942
      },
      {
        "date": "2024-10-04",
        "close": 1906.785278,
        "direction_boundary": 1371.801147,
        "core_momentum": 0.389987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263767
      },
      {
        "date": "2024-10-11",
        "close": 1910.777344,
        "direction_boundary": 1363.518311,
        "core_momentum": 0.401358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259286
      },
      {
        "date": "2024-10-18",
        "close": 1823.24707,
        "direction_boundary": 1267.405273,
        "core_momentum": 0.438567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270219
      },
      {
        "date": "2024-10-25",
        "close": 1670.710327,
        "direction_boundary": 1235.008301,
        "core_momentum": 0.352793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275858
      },
      {
        "date": "2024-11-01",
        "close": 1623.741943,
        "direction_boundary": 1245.888916,
        "core_momentum": 0.30328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278238
      },
      {
        "date": "2024-11-08",
        "close": 1636.901001,
        "direction_boundary": 1232.557739,
        "core_momentum": 0.328052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277767
      },
      {
        "date": "2024-11-15",
        "close": 1595.69873,
        "direction_boundary": 1255.446289,
        "core_momentum": 0.271021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258853
      },
      {
        "date": "2024-11-22",
        "close": 1641.977295,
        "direction_boundary": 1268.72876,
        "core_momentum": 0.294191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255003
      },
      {
        "date": "2024-11-29",
        "close": 1693.430786,
        "direction_boundary": 1286.52002,
        "core_momentum": 0.316288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258737
      },
      {
        "date": "2024-12-06",
        "close": 1713.883911,
        "direction_boundary": 1316.466431,
        "core_momentum": 0.301882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257341
      },
      {
        "date": "2024-12-13",
        "close": 1732.710938,
        "direction_boundary": 1306.07605,
        "core_momentum": 0.326654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257839
      },
      {
        "date": "2024-12-20",
        "close": 1633.69751,
        "direction_boundary": 1325.092773,
        "core_momentum": 0.232893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266395
      },
      {
        "date": "2024-12-27",
        "close": 1626.304688,
        "direction_boundary": 1340.923462,
        "core_momentum": 0.212824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262891
      },
      {
        "date": "2025-01-03",
        "close": 1675.688232,
        "direction_boundary": 1377.731689,
        "core_momentum": 0.216266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260432
      },
      {
        "date": "2025-01-10",
        "close": 1577.364746,
        "direction_boundary": 1403.75708,
        "core_momentum": 0.123674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271156
      },
      {
        "date": "2025-01-17",
        "close": 1551.687134,
        "direction_boundary": 1354.646729,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252603
      },
      {
        "date": "2025-01-24",
        "close": 1505.235596,
        "direction_boundary": 1264.856567,
        "core_momentum": 0.190044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247021
      },
      {
        "date": "2025-01-31",
        "close": 1547.728394,
        "direction_boundary": 1317.854248,
        "core_momentum": 0.174431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251657
      },
      {
        "date": "2025-02-07",
        "close": 1595.063477,
        "direction_boundary": 1323.356445,
        "core_momentum": 0.205317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256327
      },
      {
        "date": "2025-02-14",
        "close": 1480.579956,
        "direction_boundary": 1374.644043,
        "core_momentum": 0.077064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265215
      },
      {
        "date": "2025-02-21",
        "close": 1502.369873,
        "direction_boundary": 1404.512695,
        "core_momentum": 0.069673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266591
      },
      {
        "date": "2025-02-28",
        "close": 1405.031494,
        "direction_boundary": 1489.107544,
        "core_momentum": -0.056461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277583
      },
      {
        "date": "2025-03-07",
        "close": 1443.324585,
        "direction_boundary": 1516.176147,
        "core_momentum": -0.04805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282449
      },
      {
        "date": "2025-03-14",
        "close": 1441.446899,
        "direction_boundary": 1456.389771,
        "core_momentum": -0.01026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264547
      },
      {
        "date": "2025-03-21",
        "close": 1463.335693,
        "direction_boundary": 1443.567749,
        "core_momentum": 0.013694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260687
      },
      {
        "date": "2025-03-28",
        "close": 1510.868408,
        "direction_boundary": 1488.518188,
        "core_momentum": 0.015015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267827
      },
      {
        "date": "2025-04-04",
        "close": 1451.921875,
        "direction_boundary": 1523.004761,
        "core_momentum": -0.046673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265541
      },
      {
        "date": "2025-04-11",
        "close": 1514.771851,
        "direction_boundary": 1484.244141,
        "core_momentum": 0.020568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275062
      },
      {
        "date": "2025-04-18",
        "close": 1619.175903,
        "direction_boundary": 1475.450562,
        "core_momentum": 0.097411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288464
      },
      {
        "date": "2025-04-25",
        "close": 1580.932251,
        "direction_boundary": 1611.382324,
        "core_momentum": -0.018897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264455
      },
      {
        "date": "2025-05-02",
        "close": 1543.182739,
        "direction_boundary": 1634.47168,
        "core_momentum": -0.055852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263655
      },
      {
        "date": "2025-05-09",
        "close": 1530.039673,
        "direction_boundary": 1657.266113,
        "core_momentum": -0.076769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263398
      },
      {
        "date": "2025-05-16",
        "close": 1558.796387,
        "direction_boundary": 1781.947754,
        "core_momentum": -0.125229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262832
      },
      {
        "date": "2025-05-23",
        "close": 1561.020508,
        "direction_boundary": 1856.815796,
        "core_momentum": -0.159302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259413
      },
      {
        "date": "2025-05-30",
        "close": 1514.793091,
        "direction_boundary": 1880.02356,
        "core_momentum": -0.194269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257758
      },
      {
        "date": "2025-06-06",
        "close": 1511.023438,
        "direction_boundary": 1828.816406,
        "core_momentum": -0.17377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256707
      },
      {
        "date": "2025-06-13",
        "close": 1528.780396,
        "direction_boundary": 1813.193237,
        "core_momentum": -0.156857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256803
      },
      {
        "date": "2025-06-20",
        "close": 1521.241211,
        "direction_boundary": 1860.06311,
        "core_momentum": -0.182156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244717
      },
      {
        "date": "2025-06-27",
        "close": 1554.275024,
        "direction_boundary": 1796.337769,
        "core_momentum": -0.134753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246986
      },
      {
        "date": "2025-07-04",
        "close": 1564.988525,
        "direction_boundary": 1866.568726,
        "core_momentum": -0.161569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243116
      },
      {
        "date": "2025-07-11",
        "close": 1515.586792,
        "direction_boundary": 1881.156982,
        "core_momentum": -0.194333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232565
      },
      {
        "date": "2025-07-18",
        "close": 1506.361084,
        "direction_boundary": 1743.208496,
        "core_momentum": -0.135869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231684
      },
      {
        "date": "2025-07-25",
        "close": 1511.420288,
        "direction_boundary": 1812.355225,
        "core_momentum": -0.166046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227857
      },
      {
        "date": "2025-08-01",
        "close": 1470.748047,
        "direction_boundary": 1793.479126,
        "core_momentum": -0.179947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227284
      },
      {
        "date": "2025-08-08",
        "close": 1479.676147,
        "direction_boundary": 1773.666626,
        "core_momentum": -0.165753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222896
      },
      {
        "date": "2025-08-15",
        "close": 1467.375122,
        "direction_boundary": 1849.614746,
        "core_momentum": -0.206659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197877
      },
      {
        "date": "2025-08-22",
        "close": 1543.561279,
        "direction_boundary": 1857.69751,
        "core_momentum": -0.1691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209291
      },
      {
        "date": "2025-08-29",
        "close": 1513.404297,
        "direction_boundary": 1872.187134,
        "core_momentum": -0.191638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187721
      },
      {
        "date": "2025-09-05",
        "close": 1569.849487,
        "direction_boundary": 1845.573364,
        "core_momentum": -0.149397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190673
      },
      {
        "date": "2025-09-12",
        "close": 1560.028564,
        "direction_boundary": 1959.618774,
        "core_momentum": -0.203912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191034
      },
      {
        "date": "2025-09-19",
        "close": 1578.083252,
        "direction_boundary": 2018.809937,
        "core_momentum": -0.21831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190649
      },
      {
        "date": "2025-09-26",
        "close": 1495.349854,
        "direction_boundary": 2002.250244,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201329
      },
      {
        "date": "2025-10-03",
        "close": 1476.204102,
        "direction_boundary": 1906.785278,
        "core_momentum": -0.225815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194126
      },
      {
        "date": "2025-10-10",
        "close": 1483.941772,
        "direction_boundary": 1910.777344,
        "core_momentum": -0.223383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184761
      },
      {
        "date": "2025-10-17",
        "close": 1479.576904,
        "direction_boundary": 1823.24707,
        "core_momentum": -0.188493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157086
      },
      {
        "date": "2025-10-24",
        "close": 1482.949707,
        "direction_boundary": 1670.710327,
        "core_momentum": -0.112384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154448
      },
      {
        "date": "2025-10-31",
        "close": 1481.957764,
        "direction_boundary": 1623.741943,
        "core_momentum": -0.087319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151247
      },
      {
        "date": "2025-11-07",
        "close": 1436.920654,
        "direction_boundary": 1636.901001,
        "core_momentum": -0.12217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156388
      },
      {
        "date": "2025-11-14",
        "close": 1457.653564,
        "direction_boundary": 1595.69873,
        "core_momentum": -0.086511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155342
      },
      {
        "date": "2025-11-21",
        "close": 1429.579834,
        "direction_boundary": 1641.977295,
        "core_momentum": -0.129355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156954
      },
      {
        "date": "2025-11-28",
        "close": 1430.373413,
        "direction_boundary": 1693.430786,
        "core_momentum": -0.15534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152217
      },
      {
        "date": "2025-12-05",
        "close": 1425.016602,
        "direction_boundary": 1713.883911,
        "core_momentum": -0.168545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152232
      },
      {
        "date": "2025-12-12",
        "close": 1398.331665,
        "direction_boundary": 1732.710938,
        "core_momentum": -0.19298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15254
      },
      {
        "date": "2025-12-19",
        "close": 1405.573364,
        "direction_boundary": 1633.69751,
        "core_momentum": -0.139637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152983
      },
      {
        "date": "2025-12-26",
        "close": 1406.862793,
        "direction_boundary": 1626.304688,
        "core_momentum": -0.134933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148996
      },
      {
        "date": "2026-01-02",
        "close": 1428.389404,
        "direction_boundary": 1675.688232,
        "core_momentum": -0.14758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150628
      },
      {
        "date": "2026-01-09",
        "close": 1453.189697,
        "direction_boundary": 1577.364746,
        "core_momentum": -0.078723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147409
      },
      {
        "date": "2026-01-16",
        "close": 1414.699707,
        "direction_boundary": 1551.687134,
        "core_momentum": -0.088283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151422
      },
      {
        "date": "2026-01-23",
        "close": 1280.616577,
        "direction_boundary": 1505.235596,
        "core_momentum": -0.149225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202306
      },
      {
        "date": "2026-01-30",
        "close": 1278.626587,
        "direction_boundary": 1547.728394,
        "core_momentum": -0.173869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200123
      },
      {
        "date": "2026-02-06",
        "close": 1348.279419,
        "direction_boundary": 1595.063477,
        "core_momentum": -0.154717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215511
      },
      {
        "date": "2026-02-13",
        "close": 1397.036377,
        "direction_boundary": 1480.579956,
        "core_momentum": -0.056426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222057
      },
      {
        "date": "2026-02-20",
        "close": 1405.892212,
        "direction_boundary": 1502.369873,
        "core_momentum": -0.064217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209235
      },
      {
        "date": "2026-02-27",
        "close": 1390.170532,
        "direction_boundary": 1405.031494,
        "core_momentum": -0.010577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208255
      },
      {
        "date": "2026-03-06",
        "close": 1342.508057,
        "direction_boundary": 1443.324585,
        "core_momentum": -0.06985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204438
      },
      {
        "date": "2026-03-13",
        "close": 1303.701538,
        "direction_boundary": 1441.446899,
        "core_momentum": -0.09556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206981
      },
      {
        "date": "2026-03-20",
        "close": 1274.845337,
        "direction_boundary": 1463.335693,
        "core_momentum": -0.128809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206286
      },
      {
        "date": "2026-03-27",
        "close": 1225.491333,
        "direction_boundary": 1510.868408,
        "core_momentum": -0.188883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200818
      },
      {
        "date": "2026-04-03",
        "close": 1174.744385,
        "direction_boundary": 1451.921875,
        "core_momentum": -0.190904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206412
      },
      {
        "date": "2026-04-10",
        "close": 1275.342896,
        "direction_boundary": 1514.771851,
        "core_momentum": -0.158063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241457
      },
      {
        "date": "2026-04-17",
        "close": 1299.92041,
        "direction_boundary": 1619.175903,
        "core_momentum": -0.197172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243904
      },
      {
        "date": "2026-04-24",
        "close": 1232.456665,
        "direction_boundary": 1580.932251,
        "core_momentum": -0.220424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252616
      },
      {
        "date": "2026-05-01",
        "close": 1234.446777,
        "direction_boundary": 1543.182739,
        "core_momentum": -0.200064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252752
      },
      {
        "date": "2026-05-08",
        "close": 1248.974365,
        "direction_boundary": 1530.039673,
        "core_momentum": -0.183698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251614
      },
      {
        "date": "2026-05-15",
        "close": 1203.600464,
        "direction_boundary": 1558.796387,
        "core_momentum": -0.227866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253631
      },
      {
        "date": "2026-05-22",
        "close": 1200.900024,
        "direction_boundary": 1561.020508,
        "core_momentum": -0.230696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253113
      },
      {
        "date": "2026-05-29",
        "close": 1176.800049,
        "direction_boundary": 1514.793091,
        "core_momentum": -0.223128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253566
      },
      {
        "date": "2026-06-05",
        "close": 1150.5,
        "direction_boundary": 1511.023438,
        "core_momentum": -0.238596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254354
      },
      {
        "date": "2026-06-12",
        "close": 1154.099976,
        "direction_boundary": 1528.780396,
        "core_momentum": -0.245085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25434
      },
      {
        "date": "2026-06-19",
        "close": 1176.300049,
        "direction_boundary": 1521.241211,
        "core_momentum": -0.22675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256431
      },
      {
        "date": "2026-06-26",
        "close": 1178.300049,
        "direction_boundary": 1554.275024,
        "core_momentum": -0.241897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25648
      },
      {
        "date": "2026-07-03",
        "close": 1181.099976,
        "direction_boundary": 1564.988525,
        "core_momentum": -0.245298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254892
      },
      {
        "date": "2026-07-10",
        "close": 1188.400024,
        "direction_boundary": 1515.586792,
        "core_momentum": -0.215881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253221
      },
      {
        "date": "2026-07-17",
        "close": 1187.300049,
        "direction_boundary": 1506.361084,
        "core_momentum": -0.211809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251857
      },
      {
        "date": "2026-07-24",
        "close": 1226.900024,
        "direction_boundary": 1511.420288,
        "core_momentum": -0.188247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219032
      },
      {
        "date": "2026-07-31",
        "close": 1260.400024,
        "direction_boundary": 1470.748047,
        "core_momentum": -0.143021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222591
      },
      {
        "date": "2026-08-07",
        "close": 1288.0,
        "direction_boundary": 1479.676147,
        "core_momentum": -0.129539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211455
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1260.739746,
        "volume": 2501425
      },
      {
        "date": "2023-08-25",
        "close": 1282.452026,
        "volume": 3107245
      },
      {
        "date": "2023-09-01",
        "close": 1350.530029,
        "volume": 5329324
      },
      {
        "date": "2023-09-08",
        "close": 1421.597534,
        "volume": 7331303
      },
      {
        "date": "2023-09-15",
        "close": 1402.776978,
        "volume": 4978144
      },
      {
        "date": "2023-09-22",
        "close": 1365.086548,
        "volume": 2106141
      },
      {
        "date": "2023-09-29",
        "close": 1361.508667,
        "volume": 2542328
      },
      {
        "date": "2023-10-06",
        "close": 1371.801147,
        "volume": 2286960
      },
      {
        "date": "2023-10-13",
        "close": 1363.518311,
        "volume": 2112122
      },
      {
        "date": "2023-10-20",
        "close": 1267.405273,
        "volume": 8543810
      },
      {
        "date": "2023-10-27",
        "close": 1235.008301,
        "volume": 3699000
      },
      {
        "date": "2023-11-03",
        "close": 1245.888916,
        "volume": 3564286
      },
      {
        "date": "2023-11-10",
        "close": 1232.557739,
        "volume": 3925894
      },
      {
        "date": "2023-11-17",
        "close": 1255.446289,
        "volume": 2112596
      },
      {
        "date": "2023-11-24",
        "close": 1268.72876,
        "volume": 2563974
      },
      {
        "date": "2023-12-01",
        "close": 1286.52002,
        "volume": 2425647
      },
      {
        "date": "2023-12-08",
        "close": 1316.466431,
        "volume": 2751308
      },
      {
        "date": "2023-12-15",
        "close": 1306.07605,
        "volume": 2961026
      },
      {
        "date": "2023-12-22",
        "close": 1325.092773,
        "volume": 4094259
      },
      {
        "date": "2023-12-29",
        "close": 1340.923462,
        "volume": 2100776
      },
      {
        "date": "2024-01-05",
        "close": 1377.731689,
        "volume": 3462938
      },
      {
        "date": "2024-01-12",
        "close": 1403.75708,
        "volume": 6765726
      },
      {
        "date": "2024-01-19",
        "close": 1354.646729,
        "volume": 3563819
      },
      {
        "date": "2024-01-26",
        "close": 1264.856567,
        "volume": 2879409
      },
      {
        "date": "2024-02-02",
        "close": 1317.854248,
        "volume": 4579833
      },
      {
        "date": "2024-02-09",
        "close": 1323.356445,
        "volume": 4247847
      },
      {
        "date": "2024-02-16",
        "close": 1374.644043,
        "volume": 3562808
      },
      {
        "date": "2024-02-23",
        "close": 1404.512695,
        "volume": 4460273
      },
      {
        "date": "2024-03-01",
        "close": 1489.107544,
        "volume": 11561852
      },
      {
        "date": "2024-03-08",
        "close": 1516.176147,
        "volume": 5757659
      },
      {
        "date": "2024-03-15",
        "close": 1456.389771,
        "volume": 4841913
      },
      {
        "date": "2024-03-22",
        "close": 1443.567749,
        "volume": 2293433
      },
      {
        "date": "2024-03-29",
        "close": 1488.518188,
        "volume": 2661360
      },
      {
        "date": "2024-04-05",
        "close": 1523.004761,
        "volume": 6964557
      },
      {
        "date": "2024-04-12",
        "close": 1484.244141,
        "volume": 5765619
      },
      {
        "date": "2024-04-19",
        "close": 1475.450562,
        "volume": 4232594
      },
      {
        "date": "2024-04-26",
        "close": 1611.382324,
        "volume": 8990889
      },
      {
        "date": "2024-05-03",
        "close": 1634.47168,
        "volume": 8383416
      },
      {
        "date": "2024-05-10",
        "close": 1657.266113,
        "volume": 6602831
      },
      {
        "date": "2024-05-17",
        "close": 1781.947754,
        "volume": 6915218
      },
      {
        "date": "2024-05-24",
        "close": 1856.815796,
        "volume": 6118587
      },
      {
        "date": "2024-05-31",
        "close": 1880.02356,
        "volume": 6849098
      },
      {
        "date": "2024-06-07",
        "close": 1828.816406,
        "volume": 8104213
      },
      {
        "date": "2024-06-14",
        "close": 1813.193237,
        "volume": 7100772
      },
      {
        "date": "2024-06-21",
        "close": 1860.06311,
        "volume": 9415516
      },
      {
        "date": "2024-06-28",
        "close": 1796.337769,
        "volume": 9337475
      },
      {
        "date": "2024-07-05",
        "close": 1866.568726,
        "volume": 5684802
      },
      {
        "date": "2024-07-12",
        "close": 1881.156982,
        "volume": 3533326
      },
      {
        "date": "2024-07-19",
        "close": 1743.208496,
        "volume": 7069149
      },
      {
        "date": "2024-07-26",
        "close": 1812.355225,
        "volume": 6037489
      },
      {
        "date": "2024-08-02",
        "close": 1793.479126,
        "volume": 3720546
      },
      {
        "date": "2024-08-09",
        "close": 1773.666626,
        "volume": 3579610
      },
      {
        "date": "2024-08-16",
        "close": 1849.614746,
        "volume": 3698654
      },
      {
        "date": "2024-08-23",
        "close": 1857.69751,
        "volume": 3846666
      },
      {
        "date": "2024-08-30",
        "close": 1872.187134,
        "volume": 4577526
      },
      {
        "date": "2024-09-06",
        "close": 1845.573364,
        "volume": 3164421
      },
      {
        "date": "2024-09-13",
        "close": 1959.618774,
        "volume": 5905811
      },
      {
        "date": "2024-09-20",
        "close": 2018.809937,
        "volume": 3466026
      },
      {
        "date": "2024-09-27",
        "close": 2002.250244,
        "volume": 5639713
      },
      {
        "date": "2024-10-04",
        "close": 1906.785278,
        "volume": 4317774
      },
      {
        "date": "2024-10-11",
        "close": 1910.777344,
        "volume": 3947476
      },
      {
        "date": "2024-10-18",
        "close": 1823.24707,
        "volume": 7417787
      },
      {
        "date": "2024-10-25",
        "close": 1670.710327,
        "volume": 5727488
      },
      {
        "date": "2024-11-01",
        "close": 1623.741943,
        "volume": 4738880
      },
      {
        "date": "2024-11-08",
        "close": 1636.901001,
        "volume": 4714489
      },
      {
        "date": "2024-11-15",
        "close": 1595.69873,
        "volume": 2491172
      },
      {
        "date": "2024-11-22",
        "close": 1641.977295,
        "volume": 2513820
      },
      {
        "date": "2024-11-29",
        "close": 1693.430786,
        "volume": 5938373
      },
      {
        "date": "2024-12-06",
        "close": 1713.883911,
        "volume": 3667432
      },
      {
        "date": "2024-12-13",
        "close": 1732.710938,
        "volume": 4120224
      },
      {
        "date": "2024-12-20",
        "close": 1633.69751,
        "volume": 3813973
      },
      {
        "date": "2024-12-27",
        "close": 1626.304688,
        "volume": 1495604
      },
      {
        "date": "2025-01-03",
        "close": 1675.688232,
        "volume": 4373463
      },
      {
        "date": "2025-01-10",
        "close": 1577.364746,
        "volume": 3645694
      },
      {
        "date": "2025-01-17",
        "close": 1551.687134,
        "volume": 10830549
      },
      {
        "date": "2025-01-24",
        "close": 1505.235596,
        "volume": 5237067
      },
      {
        "date": "2025-01-31",
        "close": 1547.728394,
        "volume": 3324406
      },
      {
        "date": "2025-02-07",
        "close": 1595.063477,
        "volume": 5205454
      },
      {
        "date": "2025-02-14",
        "close": 1480.579956,
        "volume": 2885089
      },
      {
        "date": "2025-02-21",
        "close": 1502.369873,
        "volume": 3485604
      },
      {
        "date": "2025-02-28",
        "close": 1405.031494,
        "volume": 9003770
      },
      {
        "date": "2025-03-07",
        "close": 1443.324585,
        "volume": 4077700
      },
      {
        "date": "2025-03-14",
        "close": 1441.446899,
        "volume": 3307410
      },
      {
        "date": "2025-03-21",
        "close": 1463.335693,
        "volume": 8016592
      },
      {
        "date": "2025-03-28",
        "close": 1510.868408,
        "volume": 5507195
      },
      {
        "date": "2025-04-04",
        "close": 1451.921875,
        "volume": 2732112
      },
      {
        "date": "2025-04-11",
        "close": 1514.771851,
        "volume": 3550629
      },
      {
        "date": "2025-04-18",
        "close": 1619.175903,
        "volume": 4449265
      },
      {
        "date": "2025-04-25",
        "close": 1580.932251,
        "volume": 10361900
      },
      {
        "date": "2025-05-02",
        "close": 1543.182739,
        "volume": 3690467
      },
      {
        "date": "2025-05-09",
        "close": 1530.039673,
        "volume": 3285134
      },
      {
        "date": "2025-05-16",
        "close": 1558.796387,
        "volume": 4788993
      },
      {
        "date": "2025-05-23",
        "close": 1561.020508,
        "volume": 4907098
      },
      {
        "date": "2025-05-30",
        "close": 1514.793091,
        "volume": 4208307
      },
      {
        "date": "2025-06-06",
        "close": 1511.023438,
        "volume": 5021495
      },
      {
        "date": "2025-06-13",
        "close": 1528.780396,
        "volume": 3825546
      },
      {
        "date": "2025-06-20",
        "close": 1521.241211,
        "volume": 2914223
      },
      {
        "date": "2025-06-27",
        "close": 1554.275024,
        "volume": 6143782
      },
      {
        "date": "2025-07-04",
        "close": 1564.988525,
        "volume": 4535288
      },
      {
        "date": "2025-07-11",
        "close": 1515.586792,
        "volume": 5316421
      },
      {
        "date": "2025-07-18",
        "close": 1506.361084,
        "volume": 5287153
      },
      {
        "date": "2025-07-25",
        "close": 1511.420288,
        "volume": 9477634
      },
      {
        "date": "2025-08-01",
        "close": 1470.748047,
        "volume": 3616403
      },
      {
        "date": "2025-08-08",
        "close": 1479.676147,
        "volume": 3334429
      },
      {
        "date": "2025-08-15",
        "close": 1467.375122,
        "volume": 3940390
      },
      {
        "date": "2025-08-22",
        "close": 1543.561279,
        "volume": 3644463
      },
      {
        "date": "2025-08-29",
        "close": 1513.404297,
        "volume": 7134851
      },
      {
        "date": "2025-09-05",
        "close": 1569.849487,
        "volume": 4542716
      },
      {
        "date": "2025-09-12",
        "close": 1560.028564,
        "volume": 2491679
      },
      {
        "date": "2025-09-19",
        "close": 1578.083252,
        "volume": 3551651
      },
      {
        "date": "2025-09-26",
        "close": 1495.349854,
        "volume": 3246615
      },
      {
        "date": "2025-10-03",
        "close": 1476.204102,
        "volume": 3453444
      },
      {
        "date": "2025-10-10",
        "close": 1483.941772,
        "volume": 2910796
      },
      {
        "date": "2025-10-17",
        "close": 1479.576904,
        "volume": 5101196
      },
      {
        "date": "2025-10-24",
        "close": 1482.949707,
        "volume": 3410470
      },
      {
        "date": "2025-10-31",
        "close": 1481.957764,
        "volume": 3968833
      },
      {
        "date": "2025-11-07",
        "close": 1436.920654,
        "volume": 2920980
      },
      {
        "date": "2025-11-14",
        "close": 1457.653564,
        "volume": 2628332
      },
      {
        "date": "2025-11-21",
        "close": 1429.579834,
        "volume": 3905144
      },
      {
        "date": "2025-11-28",
        "close": 1430.373413,
        "volume": 4302633
      },
      {
        "date": "2025-12-05",
        "close": 1425.016602,
        "volume": 2249761
      },
      {
        "date": "2025-12-12",
        "close": 1398.331665,
        "volume": 3317932
      },
      {
        "date": "2025-12-19",
        "close": 1405.573364,
        "volume": 2309790
      },
      {
        "date": "2025-12-26",
        "close": 1406.862793,
        "volume": 1633525
      },
      {
        "date": "2026-01-02",
        "close": 1428.389404,
        "volume": 1495574
      },
      {
        "date": "2026-01-09",
        "close": 1453.189697,
        "volume": 4281979
      },
      {
        "date": "2026-01-16",
        "close": 1414.699707,
        "volume": 3712460
      },
      {
        "date": "2026-01-23",
        "close": 1280.616577,
        "volume": 9343832
      },
      {
        "date": "2026-01-30",
        "close": 1278.626587,
        "volume": 5015151
      },
      {
        "date": "2026-02-06",
        "close": 1348.279419,
        "volume": 3123973
      },
      {
        "date": "2026-02-13",
        "close": 1397.036377,
        "volume": 2715553
      },
      {
        "date": "2026-02-20",
        "close": 1405.892212,
        "volume": 1877308
      },
      {
        "date": "2026-02-27",
        "close": 1390.170532,
        "volume": 3313918
      },
      {
        "date": "2026-03-06",
        "close": 1342.508057,
        "volume": 2605053
      },
      {
        "date": "2026-03-13",
        "close": 1303.701538,
        "volume": 5611214
      },
      {
        "date": "2026-03-20",
        "close": 1274.845337,
        "volume": 4179194
      },
      {
        "date": "2026-03-27",
        "close": 1225.491333,
        "volume": 8310483
      },
      {
        "date": "2026-04-03",
        "close": 1174.744385,
        "volume": 3562563
      },
      {
        "date": "2026-04-10",
        "close": 1275.342896,
        "volume": 4206024
      },
      {
        "date": "2026-04-17",
        "close": 1299.92041,
        "volume": 3803625
      },
      {
        "date": "2026-04-24",
        "close": 1232.456665,
        "volume": 13770799
      },
      {
        "date": "2026-05-01",
        "close": 1234.446777,
        "volume": 7010530
      },
      {
        "date": "2026-05-08",
        "close": 1248.974365,
        "volume": 4126789
      },
      {
        "date": "2026-05-15",
        "close": 1203.600464,
        "volume": 3336301
      },
      {
        "date": "2026-05-22",
        "close": 1200.900024,
        "volume": 3528570
      },
      {
        "date": "2026-05-29",
        "close": 1176.800049,
        "volume": 6431590
      },
      {
        "date": "2026-06-05",
        "close": 1150.5,
        "volume": 751308
      },
      {
        "date": "2026-06-12",
        "close": 1154.099976,
        "volume": 458490
      },
      {
        "date": "2026-06-19",
        "close": 1176.300049,
        "volume": 681280
      },
      {
        "date": "2026-06-26",
        "close": 1178.300049,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1181.099976,
        "volume": 474220
      },
      {
        "date": "2026-07-10",
        "close": 1188.400024,
        "volume": 8706641
      },
      {
        "date": "2026-07-17",
        "close": 1187.300049,
        "volume": 9875617
      },
      {
        "date": "2026-07-24",
        "close": 1226.900024,
        "volume": 6071150
      },
      {
        "date": "2026-07-31",
        "close": 1260.400024,
        "volume": 4626509
      },
      {
        "date": "2026-08-07",
        "close": 1288.0,
        "volume": 6802315
      }
    ],
    "sharemaestro_context": {
      "trend": 1256.678463,
      "fair_value": 1487.226292,
      "market_activity": -5.99311,
      "market_dynamics": 0.987739,
      "relative_strength": -3.640192
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.012582,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.008684,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.014976,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.010623,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.011639,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.003562,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.119081,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.074587,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.010367
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.029844
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.015135
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.017222
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.11243
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.025918
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.032482
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.068924
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.185291
      }
    ]
  }
}