{
  "ticker": {
    "uuid": "d4b42a04-5613-4f6d-9b0a-ce374034b9be",
    "symbol": "USMUFS",
    "name": "UBS MSCI USA Select Factor Mix UCITS ETF hCHF acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.49,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.0,
    "boundary_margin": 0.187083,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.100276,
    "volatility_stability": 0.6218,
    "risk_context": 0.9972,
    "current_regime": {
      "move": 0.29353,
      "interruption": -0.075014,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.530001,
        "direction_boundary": 19.752001,
        "core_momentum": -0.011239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097692
      },
      {
        "date": "2023-08-25",
        "close": 19.344,
        "direction_boundary": 19.622,
        "core_momentum": -0.014168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090598
      },
      {
        "date": "2023-09-01",
        "close": 19.996,
        "direction_boundary": 18.73,
        "core_momentum": 0.067592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100845
      },
      {
        "date": "2023-09-08",
        "close": 19.714001,
        "direction_boundary": 18.966,
        "core_momentum": 0.039439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098374
      },
      {
        "date": "2023-09-15",
        "close": 19.709999,
        "direction_boundary": 18.247999,
        "core_momentum": 0.080118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091815
      },
      {
        "date": "2023-09-22",
        "close": 19.181999,
        "direction_boundary": 17.4,
        "core_momentum": 0.102414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100935
      },
      {
        "date": "2023-09-29",
        "close": 18.92,
        "direction_boundary": 17.218,
        "core_momentum": 0.09885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101383
      },
      {
        "date": "2023-10-06",
        "close": 18.6,
        "direction_boundary": 17.414,
        "core_momentum": 0.068106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10199
      },
      {
        "date": "2023-10-13",
        "close": 18.958,
        "direction_boundary": 17.224001,
        "core_momentum": 0.100673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104305
      },
      {
        "date": "2023-10-20",
        "close": 18.604,
        "direction_boundary": 17.492001,
        "core_momentum": 0.063572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106634
      },
      {
        "date": "2023-10-27",
        "close": 18.290001,
        "direction_boundary": 18.502001,
        "core_momentum": -0.011458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109008
      },
      {
        "date": "2023-11-03",
        "close": 18.646,
        "direction_boundary": 18.246,
        "core_momentum": 0.021923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111322
      },
      {
        "date": "2023-11-10",
        "close": 18.976,
        "direction_boundary": 19.125999,
        "core_momentum": -0.007843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113859
      },
      {
        "date": "2023-11-17",
        "close": 19.406,
        "direction_boundary": 19.004,
        "core_momentum": 0.021153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117509
      },
      {
        "date": "2023-11-24",
        "close": 19.559999,
        "direction_boundary": 19.493999,
        "core_momentum": 0.003386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117841
      },
      {
        "date": "2023-12-01",
        "close": 19.620001,
        "direction_boundary": 19.511999,
        "core_momentum": 0.005535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117466
      },
      {
        "date": "2023-12-08",
        "close": 19.778,
        "direction_boundary": 19.073999,
        "core_momentum": 0.036909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117283
      },
      {
        "date": "2023-12-15",
        "close": 20.535,
        "direction_boundary": 18.686001,
        "core_momentum": 0.098951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124559
      },
      {
        "date": "2023-12-22",
        "close": 20.51,
        "direction_boundary": 18.736,
        "core_momentum": 0.094684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122865
      },
      {
        "date": "2023-12-29",
        "close": 20.65,
        "direction_boundary": 18.746,
        "core_momentum": 0.101568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121701
      },
      {
        "date": "2024-01-05",
        "close": 20.469999,
        "direction_boundary": 18.812,
        "core_momentum": 0.088135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122108
      },
      {
        "date": "2024-01-12",
        "close": 20.450001,
        "direction_boundary": 19.087999,
        "core_momentum": 0.071354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120007
      },
      {
        "date": "2024-01-19",
        "close": 20.42,
        "direction_boundary": 18.84,
        "core_momentum": 0.083864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119051
      },
      {
        "date": "2024-01-26",
        "close": 20.715,
        "direction_boundary": 19.302,
        "core_momentum": 0.073205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119669
      },
      {
        "date": "2024-02-02",
        "close": 20.945,
        "direction_boundary": 19.658001,
        "core_momentum": 0.065469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118294
      },
      {
        "date": "2024-02-09",
        "close": 21.145,
        "direction_boundary": 19.438,
        "core_momentum": 0.087818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118538
      },
      {
        "date": "2024-02-16",
        "close": 21.42,
        "direction_boundary": 19.398001,
        "core_momentum": 0.104237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116025
      },
      {
        "date": "2024-02-23",
        "close": 21.555,
        "direction_boundary": 18.878,
        "core_momentum": 0.141805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114512
      },
      {
        "date": "2024-03-01",
        "close": 21.844999,
        "direction_boundary": 18.997999,
        "core_momentum": 0.149858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107572
      },
      {
        "date": "2024-03-08",
        "close": 21.99,
        "direction_boundary": 18.612,
        "core_momentum": 0.181496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104591
      },
      {
        "date": "2024-03-15",
        "close": 22.025,
        "direction_boundary": 18.198,
        "core_momentum": 0.210298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104469
      },
      {
        "date": "2024-03-22",
        "close": 22.405001,
        "direction_boundary": 18.218,
        "core_momentum": 0.229828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095486
      },
      {
        "date": "2024-03-29",
        "close": 22.440001,
        "direction_boundary": 18.493999,
        "core_momentum": 0.213367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091434
      },
      {
        "date": "2024-04-05",
        "close": 22.365,
        "direction_boundary": 18.785999,
        "core_momentum": 0.190514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086176
      },
      {
        "date": "2024-04-12",
        "close": 21.985001,
        "direction_boundary": 19.0,
        "core_momentum": 0.157105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090623
      },
      {
        "date": "2024-04-19",
        "close": 21.455,
        "direction_boundary": 18.806,
        "core_momentum": 0.140859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093899
      },
      {
        "date": "2024-04-26",
        "close": 21.49,
        "direction_boundary": 18.844,
        "core_momentum": 0.140416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088357
      },
      {
        "date": "2024-05-03",
        "close": 21.584999,
        "direction_boundary": 18.614,
        "core_momentum": 0.159611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086339
      },
      {
        "date": "2024-05-10",
        "close": 22.105,
        "direction_boundary": 18.573999,
        "core_momentum": 0.190105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088478
      },
      {
        "date": "2024-05-17",
        "close": 22.325001,
        "direction_boundary": 18.698,
        "core_momentum": 0.193978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085451
      },
      {
        "date": "2024-05-24",
        "close": 22.32,
        "direction_boundary": 18.708,
        "core_momentum": 0.193072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085715
      },
      {
        "date": "2024-05-31",
        "close": 21.955,
        "direction_boundary": 18.865999,
        "core_momentum": 0.163734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090773
      },
      {
        "date": "2024-06-07",
        "close": 22.16,
        "direction_boundary": 19.046,
        "core_momentum": 0.163499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090894
      },
      {
        "date": "2024-06-14",
        "close": 22.26,
        "direction_boundary": 19.466,
        "core_momentum": 0.143532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077298
      },
      {
        "date": "2024-06-21",
        "close": 22.34,
        "direction_boundary": 19.222,
        "core_momentum": 0.16221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077047
      },
      {
        "date": "2024-06-28",
        "close": 22.290001,
        "direction_boundary": 19.514,
        "core_momentum": 0.142257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077242
      },
      {
        "date": "2024-07-05",
        "close": 22.225,
        "direction_boundary": 19.393999,
        "core_momentum": 0.145973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075888
      },
      {
        "date": "2024-07-12",
        "close": 22.715,
        "direction_boundary": 19.743999,
        "core_momentum": 0.150476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079874
      },
      {
        "date": "2024-07-19",
        "close": 22.815001,
        "direction_boundary": 19.983999,
        "core_momentum": 0.141663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079478
      },
      {
        "date": "2024-07-26",
        "close": 22.639999,
        "direction_boundary": 20.209999,
        "core_momentum": 0.120238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079766
      },
      {
        "date": "2024-08-02",
        "close": 22.195,
        "direction_boundary": 19.917999,
        "core_momentum": 0.114319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085181
      },
      {
        "date": "2024-08-09",
        "close": 22.205,
        "direction_boundary": 19.862,
        "core_momentum": 0.117964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084558
      },
      {
        "date": "2024-08-16",
        "close": 22.865,
        "direction_boundary": 19.530001,
        "core_momentum": 0.170763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091587
      },
      {
        "date": "2024-08-23",
        "close": 23.26,
        "direction_boundary": 19.344,
        "core_momentum": 0.20244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093691
      },
      {
        "date": "2024-08-30",
        "close": 23.365,
        "direction_boundary": 19.996,
        "core_momentum": 0.168484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092515
      },
      {
        "date": "2024-09-06",
        "close": 22.709999,
        "direction_boundary": 19.714001,
        "core_momentum": 0.151973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101768
      },
      {
        "date": "2024-09-13",
        "close": 23.09,
        "direction_boundary": 19.709999,
        "core_momentum": 0.171487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103975
      },
      {
        "date": "2024-09-20",
        "close": 23.59,
        "direction_boundary": 19.181999,
        "core_momentum": 0.229799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105407
      },
      {
        "date": "2024-09-27",
        "close": 23.684999,
        "direction_boundary": 18.92,
        "core_momentum": 0.25185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105442
      },
      {
        "date": "2024-10-04",
        "close": 23.629999,
        "direction_boundary": 18.6,
        "core_momentum": 0.27043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105346
      },
      {
        "date": "2024-10-11",
        "close": 23.955,
        "direction_boundary": 18.958,
        "core_momentum": 0.263583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102714
      },
      {
        "date": "2024-10-18",
        "close": 24.15,
        "direction_boundary": 18.604,
        "core_momentum": 0.298108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094763
      },
      {
        "date": "2024-10-25",
        "close": 23.855,
        "direction_boundary": 18.290001,
        "core_momentum": 0.304265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097547
      },
      {
        "date": "2024-11-01",
        "close": 23.57,
        "direction_boundary": 18.646,
        "core_momentum": 0.264078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100043
      },
      {
        "date": "2024-11-08",
        "close": 24.43,
        "direction_boundary": 18.976,
        "core_momentum": 0.287416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106159
      },
      {
        "date": "2024-11-15",
        "close": 24.495001,
        "direction_boundary": 19.406,
        "core_momentum": 0.262239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105807
      },
      {
        "date": "2024-11-22",
        "close": 24.48,
        "direction_boundary": 19.559999,
        "core_momentum": 0.251534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105836
      },
      {
        "date": "2024-11-29",
        "close": 24.93,
        "direction_boundary": 19.620001,
        "core_momentum": 0.270642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103612
      },
      {
        "date": "2024-12-06",
        "close": 24.924999,
        "direction_boundary": 19.778,
        "core_momentum": 0.260239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103641
      },
      {
        "date": "2024-12-13",
        "close": 24.200001,
        "direction_boundary": 20.535,
        "core_momentum": 0.178476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113886
      },
      {
        "date": "2024-12-20",
        "close": 23.49,
        "direction_boundary": 20.51,
        "core_momentum": 0.145295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122723
      },
      {
        "date": "2024-12-27",
        "close": 23.690001,
        "direction_boundary": 20.65,
        "core_momentum": 0.147216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122895
      },
      {
        "date": "2025-01-03",
        "close": 23.495001,
        "direction_boundary": 20.469999,
        "core_momentum": 0.147777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123574
      },
      {
        "date": "2025-01-10",
        "close": 23.139999,
        "direction_boundary": 20.450001,
        "core_momentum": 0.13154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12245
      },
      {
        "date": "2025-01-17",
        "close": 23.809999,
        "direction_boundary": 20.42,
        "core_momentum": 0.166014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12834
      },
      {
        "date": "2025-01-24",
        "close": 24.469999,
        "direction_boundary": 20.715,
        "core_momentum": 0.18127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132375
      },
      {
        "date": "2025-01-31",
        "close": 24.389999,
        "direction_boundary": 20.945,
        "core_momentum": 0.164478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128597
      },
      {
        "date": "2025-02-07",
        "close": 24.35,
        "direction_boundary": 21.145,
        "core_momentum": 0.151572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128733
      },
      {
        "date": "2025-02-14",
        "close": 24.299999,
        "direction_boundary": 21.42,
        "core_momentum": 0.134454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123426
      },
      {
        "date": "2025-02-21",
        "close": 24.105,
        "direction_boundary": 21.555,
        "core_momentum": 0.118302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122328
      },
      {
        "date": "2025-02-28",
        "close": 23.969999,
        "direction_boundary": 21.844999,
        "core_momentum": 0.097276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122614
      },
      {
        "date": "2025-03-07",
        "close": 23.295,
        "direction_boundary": 21.99,
        "core_momentum": 0.059345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122677
      },
      {
        "date": "2025-03-14",
        "close": 22.700001,
        "direction_boundary": 22.025,
        "core_momentum": 0.030647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125957
      },
      {
        "date": "2025-03-21",
        "close": 23.030001,
        "direction_boundary": 22.405001,
        "core_momentum": 0.027896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123862
      },
      {
        "date": "2025-03-28",
        "close": 22.955,
        "direction_boundary": 22.440001,
        "core_momentum": 0.02295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123692
      },
      {
        "date": "2025-04-04",
        "close": 21.700001,
        "direction_boundary": 22.365,
        "core_momentum": -0.029734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145355
      },
      {
        "date": "2025-04-11",
        "close": 21.67,
        "direction_boundary": 21.985001,
        "core_momentum": -0.014328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143332
      },
      {
        "date": "2025-04-18",
        "close": 22.025,
        "direction_boundary": 21.455,
        "core_momentum": 0.026567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145125
      },
      {
        "date": "2025-04-25",
        "close": 22.209999,
        "direction_boundary": 21.49,
        "core_momentum": 0.033504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145461
      },
      {
        "date": "2025-05-02",
        "close": 22.815001,
        "direction_boundary": 21.584999,
        "core_momentum": 0.056984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150419
      },
      {
        "date": "2025-05-09",
        "close": 23.08,
        "direction_boundary": 22.105,
        "core_momentum": 0.044108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141975
      },
      {
        "date": "2025-05-16",
        "close": 23.514999,
        "direction_boundary": 22.325001,
        "core_momentum": 0.053303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144777
      },
      {
        "date": "2025-05-23",
        "close": 23.355,
        "direction_boundary": 22.32,
        "core_momentum": 0.046371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144951
      },
      {
        "date": "2025-05-30",
        "close": 23.559999,
        "direction_boundary": 21.955,
        "core_momentum": 0.073104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142914
      },
      {
        "date": "2025-06-06",
        "close": 23.540001,
        "direction_boundary": 22.16,
        "core_momentum": 0.062274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142899
      },
      {
        "date": "2025-06-13",
        "close": 23.315001,
        "direction_boundary": 22.26,
        "core_momentum": 0.047394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137864
      },
      {
        "date": "2025-06-20",
        "close": 23.434999,
        "direction_boundary": 22.34,
        "core_momentum": 0.049015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13188
      },
      {
        "date": "2025-06-27",
        "close": 23.799999,
        "direction_boundary": 22.290001,
        "core_momentum": 0.067743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133135
      },
      {
        "date": "2025-07-04",
        "close": 24.235001,
        "direction_boundary": 22.225,
        "core_momentum": 0.090439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134804
      },
      {
        "date": "2025-07-11",
        "close": 23.99,
        "direction_boundary": 22.715,
        "core_momentum": 0.05613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133749
      },
      {
        "date": "2025-07-18",
        "close": 23.969999,
        "direction_boundary": 22.815001,
        "core_momentum": 0.050624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127896
      },
      {
        "date": "2025-07-25",
        "close": 24.35,
        "direction_boundary": 22.639999,
        "core_momentum": 0.07553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12393
      },
      {
        "date": "2025-08-01",
        "close": 24.190001,
        "direction_boundary": 22.195,
        "core_momentum": 0.089885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124181
      },
      {
        "date": "2025-08-08",
        "close": 24.0,
        "direction_boundary": 22.205,
        "core_momentum": 0.080838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124615
      },
      {
        "date": "2025-08-15",
        "close": 24.495001,
        "direction_boundary": 22.865,
        "core_momentum": 0.071288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127927
      },
      {
        "date": "2025-08-22",
        "close": 24.75,
        "direction_boundary": 23.26,
        "core_momentum": 0.064058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128067
      },
      {
        "date": "2025-08-29",
        "close": 24.565001,
        "direction_boundary": 23.365,
        "core_momentum": 0.051359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128289
      },
      {
        "date": "2025-09-05",
        "close": 24.674999,
        "direction_boundary": 22.709999,
        "core_momentum": 0.086526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121069
      },
      {
        "date": "2025-09-12",
        "close": 24.959999,
        "direction_boundary": 23.09,
        "core_momentum": 0.080987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114649
      },
      {
        "date": "2025-09-19",
        "close": 24.93,
        "direction_boundary": 23.59,
        "core_momentum": 0.056804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113755
      },
      {
        "date": "2025-09-26",
        "close": 24.795,
        "direction_boundary": 23.684999,
        "core_momentum": 0.046865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114034
      },
      {
        "date": "2025-10-03",
        "close": 25.115,
        "direction_boundary": 23.629999,
        "core_momentum": 0.062844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07632
      },
      {
        "date": "2025-10-10",
        "close": 25.139999,
        "direction_boundary": 23.955,
        "core_momentum": 0.049468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075954
      },
      {
        "date": "2025-10-17",
        "close": 24.959999,
        "direction_boundary": 24.15,
        "core_momentum": 0.03354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076403
      },
      {
        "date": "2025-10-24",
        "close": 25.212099,
        "direction_boundary": 23.855,
        "core_momentum": 0.056889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076596
      },
      {
        "date": "2025-10-31",
        "close": 25.1,
        "direction_boundary": 23.57,
        "core_momentum": 0.064913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070694
      },
      {
        "date": "2025-11-07",
        "close": 24.684999,
        "direction_boundary": 24.43,
        "core_momentum": 0.010438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0751
      },
      {
        "date": "2025-11-14",
        "close": 25.030001,
        "direction_boundary": 24.495001,
        "core_momentum": 0.021841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073319
      },
      {
        "date": "2025-11-21",
        "close": 24.59,
        "direction_boundary": 24.48,
        "core_momentum": 0.004493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077506
      },
      {
        "date": "2025-11-28",
        "close": 25.264999,
        "direction_boundary": 24.93,
        "core_momentum": 0.013438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084557
      },
      {
        "date": "2025-12-05",
        "close": 25.285,
        "direction_boundary": 24.924999,
        "core_momentum": 0.014443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08445
      },
      {
        "date": "2025-12-12",
        "close": 25.32,
        "direction_boundary": 24.200001,
        "core_momentum": 0.046281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082589
      },
      {
        "date": "2025-12-19",
        "close": 25.290001,
        "direction_boundary": 23.49,
        "core_momentum": 0.076628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082754
      },
      {
        "date": "2025-12-26",
        "close": 25.355,
        "direction_boundary": 23.690001,
        "core_momentum": 0.070283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080759
      },
      {
        "date": "2026-01-02",
        "close": 25.620001,
        "direction_boundary": 23.495001,
        "core_momentum": 0.090445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078439
      },
      {
        "date": "2026-01-09",
        "close": 25.695,
        "direction_boundary": 23.139999,
        "core_momentum": 0.110415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076408
      },
      {
        "date": "2026-01-16",
        "close": 26.18,
        "direction_boundary": 23.809999,
        "core_momentum": 0.099538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079375
      },
      {
        "date": "2026-01-23",
        "close": 26.075001,
        "direction_boundary": 24.469999,
        "core_momentum": 0.065591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077948
      },
      {
        "date": "2026-01-30",
        "close": 25.995001,
        "direction_boundary": 24.389999,
        "core_momentum": 0.065806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077265
      },
      {
        "date": "2026-02-06",
        "close": 26.120001,
        "direction_boundary": 24.35,
        "core_momentum": 0.07269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075754
      },
      {
        "date": "2026-02-13",
        "close": 26.360001,
        "direction_boundary": 24.299999,
        "core_momentum": 0.084774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072176
      },
      {
        "date": "2026-02-20",
        "close": 26.33,
        "direction_boundary": 24.105,
        "core_momentum": 0.092305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071534
      },
      {
        "date": "2026-02-27",
        "close": 26.594999,
        "direction_boundary": 23.969999,
        "core_momentum": 0.109512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070815
      },
      {
        "date": "2026-03-06",
        "close": 25.525,
        "direction_boundary": 23.295,
        "core_momentum": 0.095729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09351
      },
      {
        "date": "2026-03-13",
        "close": 25.120001,
        "direction_boundary": 22.700001,
        "core_momentum": 0.106608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095274
      },
      {
        "date": "2026-03-20",
        "close": 24.799999,
        "direction_boundary": 23.030001,
        "core_momentum": 0.076856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096974
      },
      {
        "date": "2026-03-27",
        "close": 24.6,
        "direction_boundary": 22.955,
        "core_momentum": 0.071662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097332
      },
      {
        "date": "2026-04-03",
        "close": 25.0,
        "direction_boundary": 21.700001,
        "core_momentum": 0.152074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098326
      },
      {
        "date": "2026-04-10",
        "close": 25.74,
        "direction_boundary": 21.67,
        "core_momentum": 0.187817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106427
      },
      {
        "date": "2026-04-17",
        "close": 26.25,
        "direction_boundary": 22.025,
        "core_momentum": 0.191827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108816
      },
      {
        "date": "2026-04-24",
        "close": 26.434999,
        "direction_boundary": 22.209999,
        "core_momentum": 0.19023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108445
      },
      {
        "date": "2026-05-01",
        "close": 26.450001,
        "direction_boundary": 22.815001,
        "core_momentum": 0.159325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108086
      },
      {
        "date": "2026-05-08",
        "close": 27.004999,
        "direction_boundary": 23.08,
        "core_momentum": 0.170061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107609
      },
      {
        "date": "2026-05-15",
        "close": 27.065001,
        "direction_boundary": 23.514999,
        "core_momentum": 0.150968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106559
      },
      {
        "date": "2026-05-22",
        "close": 27.209999,
        "direction_boundary": 23.355,
        "core_momentum": 0.165061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102295
      },
      {
        "date": "2026-05-29",
        "close": 27.495001,
        "direction_boundary": 23.559999,
        "core_momentum": 0.16702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097226
      },
      {
        "date": "2026-06-05",
        "close": 27.504999,
        "direction_boundary": 23.540001,
        "core_momentum": 0.168437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09725
      },
      {
        "date": "2026-06-12",
        "close": 27.905001,
        "direction_boundary": 23.315001,
        "core_momentum": 0.196869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09843
      },
      {
        "date": "2026-06-19",
        "close": 28.09,
        "direction_boundary": 23.434999,
        "core_momentum": 0.198635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098244
      },
      {
        "date": "2026-06-26",
        "close": 28.32,
        "direction_boundary": 23.799999,
        "core_momentum": 0.189916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098382
      },
      {
        "date": "2026-07-03",
        "close": 28.485001,
        "direction_boundary": 24.235001,
        "core_momentum": 0.175366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098014
      },
      {
        "date": "2026-07-10",
        "close": 28.125,
        "direction_boundary": 23.99,
        "core_momentum": 0.172363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100744
      },
      {
        "date": "2026-07-17",
        "close": 28.065001,
        "direction_boundary": 23.969999,
        "core_momentum": 0.170839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098567
      },
      {
        "date": "2026-07-24",
        "close": 28.1,
        "direction_boundary": 24.35,
        "core_momentum": 0.154004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098121
      },
      {
        "date": "2026-07-31",
        "close": 27.995001,
        "direction_boundary": 24.190001,
        "core_momentum": 0.157296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098207
      },
      {
        "date": "2026-08-07",
        "close": 28.49,
        "direction_boundary": 24.0,
        "core_momentum": 0.187083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100276
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.530001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 19.344,
        "volume": 1025
      },
      {
        "date": "2023-09-01",
        "close": 19.996,
        "volume": 5
      },
      {
        "date": "2023-09-08",
        "close": 19.714001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 19.709999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 19.181999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 18.92,
        "volume": 5
      },
      {
        "date": "2023-10-06",
        "close": 18.6,
        "volume": 600
      },
      {
        "date": "2023-10-13",
        "close": 18.958,
        "volume": 2222
      },
      {
        "date": "2023-10-20",
        "close": 18.604,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 18.290001,
        "volume": 5
      },
      {
        "date": "2023-11-03",
        "close": 18.646,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 18.976,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 19.406,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 19.559999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 19.620001,
        "volume": 1800
      },
      {
        "date": "2023-12-08",
        "close": 19.778,
        "volume": 15660
      },
      {
        "date": "2023-12-15",
        "close": 20.535,
        "volume": 1418
      },
      {
        "date": "2023-12-22",
        "close": 20.51,
        "volume": 285
      },
      {
        "date": "2023-12-29",
        "close": 20.65,
        "volume": 5297
      },
      {
        "date": "2024-01-05",
        "close": 20.469999,
        "volume": 649
      },
      {
        "date": "2024-01-12",
        "close": 20.450001,
        "volume": 363
      },
      {
        "date": "2024-01-19",
        "close": 20.42,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 20.715,
        "volume": 145
      },
      {
        "date": "2024-02-02",
        "close": 20.945,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 21.145,
        "volume": 800
      },
      {
        "date": "2024-02-16",
        "close": 21.42,
        "volume": 177
      },
      {
        "date": "2024-02-23",
        "close": 21.555,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 21.844999,
        "volume": 1280
      },
      {
        "date": "2024-03-08",
        "close": 21.99,
        "volume": 1211
      },
      {
        "date": "2024-03-15",
        "close": 22.025,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 22.405001,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 22.440001,
        "volume": 5
      },
      {
        "date": "2024-04-05",
        "close": 22.365,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 21.985001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 21.455,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 21.49,
        "volume": 857
      },
      {
        "date": "2024-05-03",
        "close": 21.584999,
        "volume": 175
      },
      {
        "date": "2024-05-10",
        "close": 22.105,
        "volume": 5209
      },
      {
        "date": "2024-05-17",
        "close": 22.325001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 22.32,
        "volume": 600
      },
      {
        "date": "2024-05-31",
        "close": 21.955,
        "volume": 2857
      },
      {
        "date": "2024-06-07",
        "close": 22.16,
        "volume": 426
      },
      {
        "date": "2024-06-14",
        "close": 22.26,
        "volume": 2118
      },
      {
        "date": "2024-06-21",
        "close": 22.34,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 22.290001,
        "volume": 5
      },
      {
        "date": "2024-07-05",
        "close": 22.225,
        "volume": 857
      },
      {
        "date": "2024-07-12",
        "close": 22.715,
        "volume": 4028
      },
      {
        "date": "2024-07-19",
        "close": 22.815001,
        "volume": 8986
      },
      {
        "date": "2024-07-26",
        "close": 22.639999,
        "volume": 5410
      },
      {
        "date": "2024-08-02",
        "close": 22.195,
        "volume": 150
      },
      {
        "date": "2024-08-09",
        "close": 22.205,
        "volume": 10177
      },
      {
        "date": "2024-08-16",
        "close": 22.865,
        "volume": 3834
      },
      {
        "date": "2024-08-23",
        "close": 23.26,
        "volume": 5850
      },
      {
        "date": "2024-08-30",
        "close": 23.365,
        "volume": 856
      },
      {
        "date": "2024-09-06",
        "close": 22.709999,
        "volume": 1278
      },
      {
        "date": "2024-09-13",
        "close": 23.09,
        "volume": 4948
      },
      {
        "date": "2024-09-20",
        "close": 23.59,
        "volume": 7562
      },
      {
        "date": "2024-09-27",
        "close": 23.684999,
        "volume": 9024
      },
      {
        "date": "2024-10-04",
        "close": 23.629999,
        "volume": 9409
      },
      {
        "date": "2024-10-11",
        "close": 23.955,
        "volume": 2087
      },
      {
        "date": "2024-10-18",
        "close": 24.15,
        "volume": 7596
      },
      {
        "date": "2024-10-25",
        "close": 23.855,
        "volume": 4
      },
      {
        "date": "2024-11-01",
        "close": 23.57,
        "volume": 1130
      },
      {
        "date": "2024-11-08",
        "close": 24.43,
        "volume": 426
      },
      {
        "date": "2024-11-15",
        "close": 24.495001,
        "volume": 30
      },
      {
        "date": "2024-11-22",
        "close": 24.48,
        "volume": 1711
      },
      {
        "date": "2024-11-29",
        "close": 24.93,
        "volume": 154
      },
      {
        "date": "2024-12-06",
        "close": 24.924999,
        "volume": 632
      },
      {
        "date": "2024-12-13",
        "close": 24.200001,
        "volume": 10970
      },
      {
        "date": "2024-12-20",
        "close": 23.49,
        "volume": 3086
      },
      {
        "date": "2024-12-27",
        "close": 23.690001,
        "volume": 1210
      },
      {
        "date": "2025-01-03",
        "close": 23.495001,
        "volume": 1100
      },
      {
        "date": "2025-01-10",
        "close": 23.139999,
        "volume": 4017
      },
      {
        "date": "2025-01-17",
        "close": 23.809999,
        "volume": 650
      },
      {
        "date": "2025-01-24",
        "close": 24.469999,
        "volume": 1730
      },
      {
        "date": "2025-01-31",
        "close": 24.389999,
        "volume": 1885
      },
      {
        "date": "2025-02-07",
        "close": 24.35,
        "volume": 2900
      },
      {
        "date": "2025-02-14",
        "close": 24.299999,
        "volume": 1240
      },
      {
        "date": "2025-02-21",
        "close": 24.105,
        "volume": 871
      },
      {
        "date": "2025-02-28",
        "close": 23.969999,
        "volume": 1306
      },
      {
        "date": "2025-03-07",
        "close": 23.295,
        "volume": 4888
      },
      {
        "date": "2025-03-14",
        "close": 22.700001,
        "volume": 3222
      },
      {
        "date": "2025-03-21",
        "close": 23.030001,
        "volume": 11157
      },
      {
        "date": "2025-03-28",
        "close": 22.955,
        "volume": 1222
      },
      {
        "date": "2025-04-04",
        "close": 21.700001,
        "volume": 6800
      },
      {
        "date": "2025-04-11",
        "close": 21.67,
        "volume": 4014
      },
      {
        "date": "2025-04-18",
        "close": 22.025,
        "volume": 3997
      },
      {
        "date": "2025-04-25",
        "close": 22.209999,
        "volume": 1608
      },
      {
        "date": "2025-05-02",
        "close": 22.815001,
        "volume": 1580
      },
      {
        "date": "2025-05-09",
        "close": 23.08,
        "volume": 1402
      },
      {
        "date": "2025-05-16",
        "close": 23.514999,
        "volume": 740
      },
      {
        "date": "2025-05-23",
        "close": 23.355,
        "volume": 6338
      },
      {
        "date": "2025-05-30",
        "close": 23.559999,
        "volume": 705
      },
      {
        "date": "2025-06-06",
        "close": 23.540001,
        "volume": 535
      },
      {
        "date": "2025-06-13",
        "close": 23.315001,
        "volume": 4025
      },
      {
        "date": "2025-06-20",
        "close": 23.434999,
        "volume": 500
      },
      {
        "date": "2025-06-27",
        "close": 23.799999,
        "volume": 1261
      },
      {
        "date": "2025-07-04",
        "close": 24.235001,
        "volume": 941
      },
      {
        "date": "2025-07-11",
        "close": 23.99,
        "volume": 1329
      },
      {
        "date": "2025-07-18",
        "close": 23.969999,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 24.35,
        "volume": 10
      },
      {
        "date": "2025-08-01",
        "close": 24.190001,
        "volume": 4000
      },
      {
        "date": "2025-08-08",
        "close": 24.0,
        "volume": 400
      },
      {
        "date": "2025-08-15",
        "close": 24.495001,
        "volume": 1060
      },
      {
        "date": "2025-08-22",
        "close": 24.75,
        "volume": 1442
      },
      {
        "date": "2025-08-29",
        "close": 24.565001,
        "volume": 6170
      },
      {
        "date": "2025-09-05",
        "close": 24.674999,
        "volume": 4397
      },
      {
        "date": "2025-09-12",
        "close": 24.959999,
        "volume": 3360
      },
      {
        "date": "2025-09-19",
        "close": 24.93,
        "volume": 1904
      },
      {
        "date": "2025-09-26",
        "close": 24.795,
        "volume": 1943
      },
      {
        "date": "2025-10-03",
        "close": 25.115,
        "volume": 519
      },
      {
        "date": "2025-10-10",
        "close": 25.139999,
        "volume": 1030
      },
      {
        "date": "2025-10-17",
        "close": 24.959999,
        "volume": 1847
      },
      {
        "date": "2025-10-24",
        "close": 25.212099,
        "volume": 5268
      },
      {
        "date": "2025-10-31",
        "close": 25.1,
        "volume": 503
      },
      {
        "date": "2025-11-07",
        "close": 24.684999,
        "volume": 1030
      },
      {
        "date": "2025-11-14",
        "close": 25.030001,
        "volume": 1100
      },
      {
        "date": "2025-11-21",
        "close": 24.59,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 25.264999,
        "volume": 6226
      },
      {
        "date": "2025-12-05",
        "close": 25.285,
        "volume": 1309
      },
      {
        "date": "2025-12-12",
        "close": 25.32,
        "volume": 230
      },
      {
        "date": "2025-12-19",
        "close": 25.290001,
        "volume": 45965
      },
      {
        "date": "2025-12-26",
        "close": 25.355,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 25.620001,
        "volume": 3
      },
      {
        "date": "2026-01-09",
        "close": 25.695,
        "volume": 296
      },
      {
        "date": "2026-01-16",
        "close": 26.18,
        "volume": 2180
      },
      {
        "date": "2026-01-23",
        "close": 26.075001,
        "volume": 2535
      },
      {
        "date": "2026-01-30",
        "close": 25.995001,
        "volume": 8377
      },
      {
        "date": "2026-02-06",
        "close": 26.120001,
        "volume": 1682
      },
      {
        "date": "2026-02-13",
        "close": 26.360001,
        "volume": 3490
      },
      {
        "date": "2026-02-20",
        "close": 26.33,
        "volume": 3379
      },
      {
        "date": "2026-02-27",
        "close": 26.594999,
        "volume": 3777
      },
      {
        "date": "2026-03-06",
        "close": 25.525,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 25.120001,
        "volume": 2668
      },
      {
        "date": "2026-03-20",
        "close": 24.799999,
        "volume": 409
      },
      {
        "date": "2026-03-27",
        "close": 24.6,
        "volume": 228
      },
      {
        "date": "2026-04-03",
        "close": 25.0,
        "volume": 1383
      },
      {
        "date": "2026-04-10",
        "close": 25.74,
        "volume": 850
      },
      {
        "date": "2026-04-17",
        "close": 26.25,
        "volume": 442
      },
      {
        "date": "2026-04-24",
        "close": 26.434999,
        "volume": 2271
      },
      {
        "date": "2026-05-01",
        "close": 26.450001,
        "volume": 818
      },
      {
        "date": "2026-05-08",
        "close": 27.004999,
        "volume": 1992
      },
      {
        "date": "2026-05-15",
        "close": 27.065001,
        "volume": 608
      },
      {
        "date": "2026-05-22",
        "close": 27.209999,
        "volume": 964
      },
      {
        "date": "2026-05-29",
        "close": 27.495001,
        "volume": 3048
      },
      {
        "date": "2026-06-05",
        "close": 27.504999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 27.905001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 28.09,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 28.32,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 28.485001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 28.125,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 28.065001,
        "volume": 1970
      },
      {
        "date": "2026-07-24",
        "close": 28.1,
        "volume": 2173
      },
      {
        "date": "2026-07-31",
        "close": 27.995001,
        "volume": 2907
      },
      {
        "date": "2026-08-07",
        "close": 28.49,
        "volume": 360
      }
    ],
    "sharemaestro_context": {
      "trend": 26.781,
      "fair_value": 23.52036,
      "market_activity": 32.993921,
      "market_dynamics": 1.010825,
      "relative_strength": -1.277515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.005977,
        "directional_follow_through": 0.6809,
        "regime_survival": 1.0,
        "conditional_difference": -0.005969,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.039547,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.011028,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.078897,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.02877,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.143532,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.073153,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.066352
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.008446
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.042844
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.009524
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.069614
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.182882
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.001383
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.29353
      }
    ]
  }
}