{
  "ticker": {
    "uuid": "d4b5364a-49d1-462e-8e39-549efb7a83db",
    "symbol": "600073",
    "name": "Shanghai Bright Meat Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.53,
    "boundary_margin": -0.324037,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.252111,
    "volatility_stability": 1.1824,
    "risk_context": 0.3967,
    "current_regime": {
      "move": -0.141653,
      "interruption": 0.131749,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.577,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.573285,
        "direction_boundary": 7.165923,
        "core_momentum": 0.056847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177412
      },
      {
        "date": "2023-08-04",
        "close": 7.710269,
        "direction_boundary": 7.242461,
        "core_momentum": 0.064592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176071
      },
      {
        "date": "2023-08-11",
        "close": 7.504793,
        "direction_boundary": 7.108518,
        "core_momentum": 0.055747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169831
      },
      {
        "date": "2023-08-18",
        "close": 7.338454,
        "direction_boundary": 6.926739,
        "core_momentum": 0.059439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170479
      },
      {
        "date": "2023-08-25",
        "close": 7.377593,
        "direction_boundary": 7.003278,
        "core_momentum": 0.053449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168518
      },
      {
        "date": "2023-09-01",
        "close": 7.495008,
        "direction_boundary": 7.041548,
        "core_momentum": 0.064398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169016
      },
      {
        "date": "2023-09-08",
        "close": 7.377593,
        "direction_boundary": 7.232893,
        "core_momentum": 0.020006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156353
      },
      {
        "date": "2023-09-15",
        "close": 7.465654,
        "direction_boundary": 7.46251,
        "core_momentum": 0.000421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156966
      },
      {
        "date": "2023-09-22",
        "close": 7.269961,
        "direction_boundary": 7.338134,
        "core_momentum": -0.00929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148916
      },
      {
        "date": "2023-09-29",
        "close": 7.07427,
        "direction_boundary": 7.223327,
        "core_momentum": -0.020636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149727
      },
      {
        "date": "2023-10-27",
        "close": 6.976424,
        "direction_boundary": 7.060682,
        "core_momentum": -0.011933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161492
      },
      {
        "date": "2023-11-03",
        "close": 6.839439,
        "direction_boundary": 6.754528,
        "core_momentum": 0.012571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158474
      },
      {
        "date": "2023-11-10",
        "close": 6.810085,
        "direction_boundary": 6.410105,
        "core_momentum": 0.062398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155184
      },
      {
        "date": "2023-11-17",
        "close": 6.81987,
        "direction_boundary": 7.003278,
        "core_momentum": -0.026189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155093
      },
      {
        "date": "2023-11-24",
        "close": 6.966639,
        "direction_boundary": 7.194625,
        "core_momentum": -0.031688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153339
      },
      {
        "date": "2023-12-01",
        "close": 6.966639,
        "direction_boundary": 7.213759,
        "core_momentum": -0.034257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144831
      },
      {
        "date": "2023-12-08",
        "close": 6.780731,
        "direction_boundary": 7.127653,
        "core_momentum": -0.048673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147188
      },
      {
        "date": "2023-12-15",
        "close": 6.81987,
        "direction_boundary": 7.46251,
        "core_momentum": -0.086116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147669
      },
      {
        "date": "2023-12-22",
        "close": 6.545901,
        "direction_boundary": 7.52948,
        "core_momentum": -0.13063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156718
      },
      {
        "date": "2023-12-29",
        "close": 6.663316,
        "direction_boundary": 7.548615,
        "core_momentum": -0.11728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152008
      },
      {
        "date": "2024-01-05",
        "close": 6.555686,
        "direction_boundary": 7.586884,
        "core_momentum": -0.135919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151321
      },
      {
        "date": "2024-01-12",
        "close": 6.69267,
        "direction_boundary": 7.606019,
        "core_momentum": -0.120082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153489
      },
      {
        "date": "2024-01-19",
        "close": 6.389348,
        "direction_boundary": 7.510345,
        "core_momentum": -0.14926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161803
      },
      {
        "date": "2024-01-26",
        "close": 6.682886,
        "direction_boundary": 7.778231,
        "core_momentum": -0.140822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174014
      },
      {
        "date": "2024-02-02",
        "close": 5.675071,
        "direction_boundary": 7.634721,
        "core_momentum": -0.256676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27919
      },
      {
        "date": "2024-02-09",
        "close": 6.007748,
        "direction_boundary": 7.8165,
        "core_momentum": -0.231402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292251
      },
      {
        "date": "2024-02-23",
        "close": 6.017533,
        "direction_boundary": 8.132221,
        "core_momentum": -0.260038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291536
      },
      {
        "date": "2024-03-01",
        "close": 5.997963,
        "direction_boundary": 8.227896,
        "core_momentum": -0.271021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290916
      },
      {
        "date": "2024-03-08",
        "close": 5.870763,
        "direction_boundary": 8.361837,
        "core_momentum": -0.29791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290877
      },
      {
        "date": "2024-03-15",
        "close": 6.046886,
        "direction_boundary": 8.476645,
        "core_momentum": -0.286642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293815
      },
      {
        "date": "2024-03-22",
        "close": 6.183871,
        "direction_boundary": 8.055683,
        "core_momentum": -0.232359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296617
      },
      {
        "date": "2024-03-29",
        "close": 6.046886,
        "direction_boundary": 8.122654,
        "core_momentum": -0.255553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296113
      },
      {
        "date": "2024-04-05",
        "close": 6.291501,
        "direction_boundary": 8.428809,
        "core_momentum": -0.253572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302038
      },
      {
        "date": "2024-04-12",
        "close": 6.086024,
        "direction_boundary": 8.524482,
        "core_momentum": -0.286054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302999
      },
      {
        "date": "2024-04-19",
        "close": 5.988178,
        "direction_boundary": 8.419242,
        "core_momentum": -0.288751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30228
      },
      {
        "date": "2024-04-26",
        "close": 6.027317,
        "direction_boundary": 8.10352,
        "core_momentum": -0.25621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300301
      },
      {
        "date": "2024-05-03",
        "close": 6.213224,
        "direction_boundary": 8.208761,
        "core_momentum": -0.243098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297302
      },
      {
        "date": "2024-05-10",
        "close": 6.271932,
        "direction_boundary": 7.950444,
        "core_momentum": -0.211122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297043
      },
      {
        "date": "2024-05-17",
        "close": 6.379563,
        "direction_boundary": 7.730394,
        "core_momentum": -0.174743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298371
      },
      {
        "date": "2024-05-24",
        "close": 6.379563,
        "direction_boundary": 7.749529,
        "core_momentum": -0.176781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29834
      },
      {
        "date": "2024-05-31",
        "close": 6.125164,
        "direction_boundary": 7.491212,
        "core_momentum": -0.182353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300799
      },
      {
        "date": "2024-06-07",
        "close": 5.991987,
        "direction_boundary": 7.213759,
        "core_momentum": -0.169367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301619
      },
      {
        "date": "2024-06-14",
        "close": 5.95237,
        "direction_boundary": 7.319,
        "core_momentum": -0.186724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300067
      },
      {
        "date": "2024-06-21",
        "close": 5.754288,
        "direction_boundary": 7.290298,
        "core_momentum": -0.210692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302242
      },
      {
        "date": "2024-06-28",
        "close": 5.457165,
        "direction_boundary": 7.309432,
        "core_momentum": -0.253408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305425
      },
      {
        "date": "2024-07-05",
        "close": 5.407644,
        "direction_boundary": 7.041548,
        "core_momentum": -0.232038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303331
      },
      {
        "date": "2024-07-12",
        "close": 5.457165,
        "direction_boundary": 7.142762,
        "core_momentum": -0.235987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303994
      },
      {
        "date": "2024-07-19",
        "close": 5.546301,
        "direction_boundary": 7.230824,
        "core_momentum": -0.232964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303239
      },
      {
        "date": "2024-07-26",
        "close": 5.506685,
        "direction_boundary": 7.358024,
        "core_momentum": -0.251608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297942
      },
      {
        "date": "2024-08-02",
        "close": 5.645342,
        "direction_boundary": 7.475438,
        "core_momentum": -0.244815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292372
      },
      {
        "date": "2024-08-09",
        "close": 5.754288,
        "direction_boundary": 7.573285,
        "core_momentum": -0.240186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186934
      },
      {
        "date": "2024-08-16",
        "close": 5.655247,
        "direction_boundary": 7.710269,
        "core_momentum": -0.266531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169677
      },
      {
        "date": "2024-08-23",
        "close": 5.44726,
        "direction_boundary": 7.504793,
        "core_momentum": -0.274163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176386
      },
      {
        "date": "2024-08-30",
        "close": 5.962274,
        "direction_boundary": 7.338454,
        "core_momentum": -0.18753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219483
      },
      {
        "date": "2024-09-06",
        "close": 6.011795,
        "direction_boundary": 7.377593,
        "core_momentum": -0.185128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217601
      },
      {
        "date": "2024-09-13",
        "close": 5.863233,
        "direction_boundary": 7.495008,
        "core_momentum": -0.217715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216391
      },
      {
        "date": "2024-09-20",
        "close": 5.962274,
        "direction_boundary": 7.377593,
        "core_momentum": -0.19184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215298
      },
      {
        "date": "2024-09-27",
        "close": 6.437671,
        "direction_boundary": 7.465654,
        "core_momentum": -0.137695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238581
      },
      {
        "date": "2024-10-04",
        "close": 6.932877,
        "direction_boundary": 7.269961,
        "core_momentum": -0.046367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253646
      },
      {
        "date": "2024-10-11",
        "close": 6.507,
        "direction_boundary": 7.07427,
        "core_momentum": -0.080188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265613
      },
      {
        "date": "2024-10-18",
        "close": 6.407959,
        "direction_boundary": 6.907931,
        "core_momentum": -0.072377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265493
      },
      {
        "date": "2024-10-25",
        "close": 6.606041,
        "direction_boundary": 6.69267,
        "core_momentum": -0.012944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268257
      },
      {
        "date": "2024-11-01",
        "close": 6.922973,
        "direction_boundary": 6.976424,
        "core_momentum": -0.007662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272497
      },
      {
        "date": "2024-11-08",
        "close": 7.210192,
        "direction_boundary": 6.839439,
        "core_momentum": 0.054208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277105
      },
      {
        "date": "2024-11-15",
        "close": 6.942781,
        "direction_boundary": 6.810085,
        "core_momentum": 0.019485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28286
      },
      {
        "date": "2024-11-22",
        "close": 6.734795,
        "direction_boundary": 6.81987,
        "core_momentum": -0.012475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286678
      },
      {
        "date": "2024-11-29",
        "close": 7.140863,
        "direction_boundary": 6.966639,
        "core_momentum": 0.025008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290074
      },
      {
        "date": "2024-12-06",
        "close": 7.18048,
        "direction_boundary": 6.966639,
        "core_momentum": 0.030695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28728
      },
      {
        "date": "2024-12-13",
        "close": 7.477603,
        "direction_boundary": 6.780731,
        "core_momentum": 0.102772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29025
      },
      {
        "date": "2024-12-20",
        "close": 7.081439,
        "direction_boundary": 6.81987,
        "core_momentum": 0.038354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297608
      },
      {
        "date": "2024-12-27",
        "close": 7.140863,
        "direction_boundary": 6.545901,
        "core_momentum": 0.090891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284323
      },
      {
        "date": "2025-01-03",
        "close": 6.645658,
        "direction_boundary": 6.663316,
        "core_momentum": -0.00265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305446
      },
      {
        "date": "2025-01-10",
        "close": 6.239589,
        "direction_boundary": 6.555686,
        "core_momentum": -0.048217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320889
      },
      {
        "date": "2025-01-17",
        "close": 6.566425,
        "direction_boundary": 6.69267,
        "core_momentum": -0.018863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326873
      },
      {
        "date": "2025-01-24",
        "close": 6.457479,
        "direction_boundary": 6.389348,
        "core_momentum": 0.010663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32794
      },
      {
        "date": "2025-01-31",
        "close": 6.516904,
        "direction_boundary": 6.682886,
        "core_momentum": -0.024837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326866
      },
      {
        "date": "2025-02-07",
        "close": 6.417863,
        "direction_boundary": 5.675071,
        "core_momentum": 0.130887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327489
      },
      {
        "date": "2025-02-14",
        "close": 6.417863,
        "direction_boundary": 6.007748,
        "core_momentum": 0.068264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326085
      },
      {
        "date": "2025-02-21",
        "close": 6.229685,
        "direction_boundary": 6.017533,
        "core_momentum": 0.035256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324253
      },
      {
        "date": "2025-02-28",
        "close": 6.368342,
        "direction_boundary": 5.997963,
        "core_momentum": 0.061751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301394
      },
      {
        "date": "2025-03-07",
        "close": 6.269301,
        "direction_boundary": 5.870763,
        "core_momentum": 0.067885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302311
      },
      {
        "date": "2025-03-14",
        "close": 6.62585,
        "direction_boundary": 6.046886,
        "core_momentum": 0.095746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308616
      },
      {
        "date": "2025-03-21",
        "close": 6.615945,
        "direction_boundary": 6.183871,
        "core_momentum": 0.069871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308228
      },
      {
        "date": "2025-03-28",
        "close": 7.477603,
        "direction_boundary": 6.046886,
        "core_momentum": 0.236604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335142
      },
      {
        "date": "2025-04-04",
        "close": 7.774726,
        "direction_boundary": 6.291501,
        "core_momentum": 0.235751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324172
      },
      {
        "date": "2025-04-11",
        "close": 7.923288,
        "direction_boundary": 6.086024,
        "core_momentum": 0.301882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309504
      },
      {
        "date": "2025-04-18",
        "close": 7.576644,
        "direction_boundary": 5.988178,
        "core_momentum": 0.265267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316464
      },
      {
        "date": "2025-04-25",
        "close": 8.022329,
        "direction_boundary": 6.027317,
        "core_momentum": 0.330995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322624
      },
      {
        "date": "2025-05-02",
        "close": 8.032232,
        "direction_boundary": 6.213224,
        "core_momentum": 0.292764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317649
      },
      {
        "date": "2025-05-09",
        "close": 7.774726,
        "direction_boundary": 6.271932,
        "core_momentum": 0.239606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317776
      },
      {
        "date": "2025-05-16",
        "close": 7.655877,
        "direction_boundary": 6.379563,
        "core_momentum": 0.200063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31353
      },
      {
        "date": "2025-05-23",
        "close": 7.794534,
        "direction_boundary": 6.379563,
        "core_momentum": 0.221797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310142
      },
      {
        "date": "2025-05-30",
        "close": 8.12137,
        "direction_boundary": 6.125164,
        "core_momentum": 0.325902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305084
      },
      {
        "date": "2025-06-06",
        "close": 8.210507,
        "direction_boundary": 5.991987,
        "core_momentum": 0.370248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305196
      },
      {
        "date": "2025-06-13",
        "close": 8.042137,
        "direction_boundary": 5.95237,
        "core_momentum": 0.351082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302804
      },
      {
        "date": "2025-06-20",
        "close": 7.447891,
        "direction_boundary": 5.754288,
        "core_momentum": 0.29432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312667
      },
      {
        "date": "2025-06-27",
        "close": 7.39837,
        "direction_boundary": 5.457165,
        "core_momentum": 0.355717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312745
      },
      {
        "date": "2025-07-04",
        "close": 7.299329,
        "direction_boundary": 5.407644,
        "core_momentum": 0.349817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295401
      },
      {
        "date": "2025-07-11",
        "close": 7.46,
        "direction_boundary": 5.457165,
        "core_momentum": 0.36701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280145
      },
      {
        "date": "2025-07-18",
        "close": 7.43,
        "direction_boundary": 5.546301,
        "core_momentum": 0.339632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273095
      },
      {
        "date": "2025-07-25",
        "close": 7.49,
        "direction_boundary": 5.506685,
        "core_momentum": 0.360165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271353
      },
      {
        "date": "2025-08-01",
        "close": 7.53,
        "direction_boundary": 5.645342,
        "core_momentum": 0.333843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271308
      },
      {
        "date": "2025-08-08",
        "close": 7.86,
        "direction_boundary": 5.754288,
        "core_momentum": 0.365938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274342
      },
      {
        "date": "2025-08-15",
        "close": 7.65,
        "direction_boundary": 5.655247,
        "core_momentum": 0.352726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278421
      },
      {
        "date": "2025-08-22",
        "close": 7.63,
        "direction_boundary": 5.44726,
        "core_momentum": 0.400704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273808
      },
      {
        "date": "2025-08-29",
        "close": 7.52,
        "direction_boundary": 5.962274,
        "core_momentum": 0.261264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274701
      },
      {
        "date": "2025-09-05",
        "close": 7.17,
        "direction_boundary": 6.011795,
        "core_momentum": 0.192655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283287
      },
      {
        "date": "2025-09-12",
        "close": 7.37,
        "direction_boundary": 5.863233,
        "core_momentum": 0.256986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275972
      },
      {
        "date": "2025-09-19",
        "close": 7.06,
        "direction_boundary": 5.962274,
        "core_momentum": 0.184112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283543
      },
      {
        "date": "2025-09-26",
        "close": 7.15,
        "direction_boundary": 6.437671,
        "core_momentum": 0.11065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225632
      },
      {
        "date": "2025-10-03",
        "close": 6.94,
        "direction_boundary": 6.932877,
        "core_momentum": 0.001027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220935
      },
      {
        "date": "2025-10-10",
        "close": 7.39,
        "direction_boundary": 6.507,
        "core_momentum": 0.1357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237926
      },
      {
        "date": "2025-10-17",
        "close": 6.94,
        "direction_boundary": 6.407959,
        "core_momentum": 0.083028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245523
      },
      {
        "date": "2025-10-24",
        "close": 7.03,
        "direction_boundary": 6.606041,
        "core_momentum": 0.064177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230934
      },
      {
        "date": "2025-10-31",
        "close": 6.81,
        "direction_boundary": 6.922973,
        "core_momentum": -0.016319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233655
      },
      {
        "date": "2025-11-07",
        "close": 6.86,
        "direction_boundary": 7.210192,
        "core_momentum": -0.048569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231233
      },
      {
        "date": "2025-11-14",
        "close": 7.11,
        "direction_boundary": 6.942781,
        "core_momentum": 0.024085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237363
      },
      {
        "date": "2025-11-21",
        "close": 6.7,
        "direction_boundary": 6.734795,
        "core_momentum": -0.005166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247814
      },
      {
        "date": "2025-11-28",
        "close": 6.72,
        "direction_boundary": 7.140863,
        "core_momentum": -0.058937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238865
      },
      {
        "date": "2025-12-05",
        "close": 6.65,
        "direction_boundary": 7.18048,
        "core_momentum": -0.073878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237443
      },
      {
        "date": "2025-12-12",
        "close": 6.37,
        "direction_boundary": 7.477603,
        "core_momentum": -0.148123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241786
      },
      {
        "date": "2025-12-19",
        "close": 6.58,
        "direction_boundary": 7.081439,
        "core_momentum": -0.07081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227547
      },
      {
        "date": "2025-12-26",
        "close": 6.51,
        "direction_boundary": 7.140863,
        "core_momentum": -0.088345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227683
      },
      {
        "date": "2026-01-02",
        "close": 6.4,
        "direction_boundary": 6.645658,
        "core_momentum": -0.036965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228004
      },
      {
        "date": "2026-01-09",
        "close": 6.57,
        "direction_boundary": 6.239589,
        "core_momentum": 0.052954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22913
      },
      {
        "date": "2026-01-16",
        "close": 6.5,
        "direction_boundary": 6.566425,
        "core_momentum": -0.010116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229268
      },
      {
        "date": "2026-01-23",
        "close": 6.56,
        "direction_boundary": 6.457479,
        "core_momentum": 0.015876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229405
      },
      {
        "date": "2026-01-30",
        "close": 6.63,
        "direction_boundary": 6.516904,
        "core_momentum": 0.017354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230002
      },
      {
        "date": "2026-02-06",
        "close": 6.5,
        "direction_boundary": 6.417863,
        "core_momentum": 0.012798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220172
      },
      {
        "date": "2026-02-13",
        "close": 6.57,
        "direction_boundary": 6.417863,
        "core_momentum": 0.023705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21962
      },
      {
        "date": "2026-02-27",
        "close": 6.69,
        "direction_boundary": 6.229685,
        "core_momentum": 0.073891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222096
      },
      {
        "date": "2026-03-06",
        "close": 6.62,
        "direction_boundary": 6.368342,
        "core_momentum": 0.039517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221824
      },
      {
        "date": "2026-03-13",
        "close": 6.57,
        "direction_boundary": 6.269301,
        "core_momentum": 0.047964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213167
      },
      {
        "date": "2026-03-20",
        "close": 5.93,
        "direction_boundary": 6.62585,
        "core_momentum": -0.10502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248771
      },
      {
        "date": "2026-03-27",
        "close": 5.94,
        "direction_boundary": 6.615945,
        "core_momentum": -0.102169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244007
      },
      {
        "date": "2026-04-03",
        "close": 5.84,
        "direction_boundary": 7.477603,
        "core_momentum": -0.219001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242775
      },
      {
        "date": "2026-04-10",
        "close": 5.88,
        "direction_boundary": 7.774726,
        "core_momentum": -0.243703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241439
      },
      {
        "date": "2026-04-17",
        "close": 5.89,
        "direction_boundary": 7.923288,
        "core_momentum": -0.256622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22036
      },
      {
        "date": "2026-04-24",
        "close": 5.78,
        "direction_boundary": 7.576644,
        "core_momentum": -0.237129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206787
      },
      {
        "date": "2026-05-01",
        "close": 5.88,
        "direction_boundary": 8.022329,
        "core_momentum": -0.267046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207692
      },
      {
        "date": "2026-05-08",
        "close": 5.83,
        "direction_boundary": 8.032232,
        "core_momentum": -0.274174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204592
      },
      {
        "date": "2026-05-15",
        "close": 5.6,
        "direction_boundary": 7.774726,
        "core_momentum": -0.279717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208997
      },
      {
        "date": "2026-05-22",
        "close": 5.36,
        "direction_boundary": 7.655877,
        "core_momentum": -0.299884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204895
      },
      {
        "date": "2026-05-29",
        "close": 5.28,
        "direction_boundary": 7.794534,
        "core_momentum": -0.322602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192758
      },
      {
        "date": "2026-06-05",
        "close": 5.11,
        "direction_boundary": 8.12137,
        "core_momentum": -0.370796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194611
      },
      {
        "date": "2026-06-12",
        "close": 5.03,
        "direction_boundary": 8.210507,
        "core_momentum": -0.38737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194747
      },
      {
        "date": "2026-06-19",
        "close": 4.81,
        "direction_boundary": 8.042137,
        "core_momentum": -0.4019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195326
      },
      {
        "date": "2026-06-26",
        "close": 4.63,
        "direction_boundary": 7.447891,
        "core_momentum": -0.378348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188479
      },
      {
        "date": "2026-07-03",
        "close": 4.94,
        "direction_boundary": 7.39837,
        "core_momentum": -0.332285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217577
      },
      {
        "date": "2026-07-10",
        "close": 5.01,
        "direction_boundary": 7.299329,
        "core_momentum": -0.313636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220004
      },
      {
        "date": "2026-07-17",
        "close": 5.23,
        "direction_boundary": 7.46,
        "core_momentum": -0.298928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226562
      },
      {
        "date": "2026-07-24",
        "close": 4.95,
        "direction_boundary": 7.43,
        "core_momentum": -0.333782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235479
      },
      {
        "date": "2026-07-31",
        "close": 5.24,
        "direction_boundary": 7.49,
        "core_momentum": -0.300401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25217
      },
      {
        "date": "2026-08-07",
        "close": 5.09,
        "direction_boundary": 7.53,
        "core_momentum": -0.324037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252111
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.573285,
        "volume": 41067264
      },
      {
        "date": "2023-08-04",
        "close": 7.710269,
        "volume": 54412779
      },
      {
        "date": "2023-08-11",
        "close": 7.504793,
        "volume": 39937222
      },
      {
        "date": "2023-08-18",
        "close": 7.338454,
        "volume": 33031389
      },
      {
        "date": "2023-08-25",
        "close": 7.377593,
        "volume": 36879778
      },
      {
        "date": "2023-09-01",
        "close": 7.495008,
        "volume": 69538715
      },
      {
        "date": "2023-09-08",
        "close": 7.377593,
        "volume": 39432019
      },
      {
        "date": "2023-09-15",
        "close": 7.465654,
        "volume": 40395734
      },
      {
        "date": "2023-09-22",
        "close": 7.269961,
        "volume": 57684702
      },
      {
        "date": "2023-09-29",
        "close": 7.07427,
        "volume": 41630286
      },
      {
        "date": "2023-10-13",
        "close": 6.907931,
        "volume": 46109113
      },
      {
        "date": "2023-10-20",
        "close": 6.69267,
        "volume": 32062194
      },
      {
        "date": "2023-10-27",
        "close": 6.976424,
        "volume": 40430360
      },
      {
        "date": "2023-11-03",
        "close": 6.839439,
        "volume": 48500951
      },
      {
        "date": "2023-11-10",
        "close": 6.810085,
        "volume": 42726513
      },
      {
        "date": "2023-11-17",
        "close": 6.81987,
        "volume": 34678796
      },
      {
        "date": "2023-11-24",
        "close": 6.966639,
        "volume": 46445571
      },
      {
        "date": "2023-12-01",
        "close": 6.966639,
        "volume": 44837673
      },
      {
        "date": "2023-12-08",
        "close": 6.780731,
        "volume": 78862062
      },
      {
        "date": "2023-12-15",
        "close": 6.81987,
        "volume": 51382657
      },
      {
        "date": "2023-12-22",
        "close": 6.545901,
        "volume": 37655930
      },
      {
        "date": "2023-12-29",
        "close": 6.663316,
        "volume": 29835019
      },
      {
        "date": "2024-01-05",
        "close": 6.555686,
        "volume": 21795618
      },
      {
        "date": "2024-01-12",
        "close": 6.69267,
        "volume": 38449158
      },
      {
        "date": "2024-01-19",
        "close": 6.389348,
        "volume": 33426372
      },
      {
        "date": "2024-01-26",
        "close": 6.682886,
        "volume": 73119192
      },
      {
        "date": "2024-02-02",
        "close": 5.675071,
        "volume": 67654062
      },
      {
        "date": "2024-02-09",
        "close": 6.007748,
        "volume": 57127499
      },
      {
        "date": "2024-02-23",
        "close": 6.017533,
        "volume": 48692624
      },
      {
        "date": "2024-03-01",
        "close": 5.997963,
        "volume": 52530813
      },
      {
        "date": "2024-03-08",
        "close": 5.870763,
        "volume": 36388472
      },
      {
        "date": "2024-03-15",
        "close": 6.046886,
        "volume": 40171534
      },
      {
        "date": "2024-03-22",
        "close": 6.183871,
        "volume": 57548223
      },
      {
        "date": "2024-03-29",
        "close": 6.046886,
        "volume": 34638954
      },
      {
        "date": "2024-04-05",
        "close": 6.291501,
        "volume": 30837505
      },
      {
        "date": "2024-04-12",
        "close": 6.086024,
        "volume": 49723611
      },
      {
        "date": "2024-04-19",
        "close": 5.988178,
        "volume": 48308940
      },
      {
        "date": "2024-04-26",
        "close": 6.027317,
        "volume": 34199563
      },
      {
        "date": "2024-05-03",
        "close": 6.213224,
        "volume": 21314864
      },
      {
        "date": "2024-05-10",
        "close": 6.271932,
        "volume": 46182041
      },
      {
        "date": "2024-05-17",
        "close": 6.379563,
        "volume": 44146510
      },
      {
        "date": "2024-05-24",
        "close": 6.379563,
        "volume": 61421496
      },
      {
        "date": "2024-05-31",
        "close": 6.125164,
        "volume": 49980494
      },
      {
        "date": "2024-06-07",
        "close": 5.991987,
        "volume": 49233086
      },
      {
        "date": "2024-06-14",
        "close": 5.95237,
        "volume": 26175144
      },
      {
        "date": "2024-06-21",
        "close": 5.754288,
        "volume": 31697061
      },
      {
        "date": "2024-06-28",
        "close": 5.457165,
        "volume": 32739793
      },
      {
        "date": "2024-07-05",
        "close": 5.407644,
        "volume": 25530386
      },
      {
        "date": "2024-07-12",
        "close": 5.457165,
        "volume": 30907405
      },
      {
        "date": "2024-07-19",
        "close": 5.546301,
        "volume": 32461339
      },
      {
        "date": "2024-07-26",
        "close": 5.506685,
        "volume": 22459180
      },
      {
        "date": "2024-08-02",
        "close": 5.645342,
        "volume": 30471323
      },
      {
        "date": "2024-08-09",
        "close": 5.754288,
        "volume": 34503995
      },
      {
        "date": "2024-08-16",
        "close": 5.655247,
        "volume": 23859592
      },
      {
        "date": "2024-08-23",
        "close": 5.44726,
        "volume": 19794399
      },
      {
        "date": "2024-08-30",
        "close": 5.962274,
        "volume": 39132770
      },
      {
        "date": "2024-09-06",
        "close": 6.011795,
        "volume": 38042089
      },
      {
        "date": "2024-09-13",
        "close": 5.863233,
        "volume": 29092725
      },
      {
        "date": "2024-09-20",
        "close": 5.962274,
        "volume": 16509227
      },
      {
        "date": "2024-09-27",
        "close": 6.437671,
        "volume": 51227434
      },
      {
        "date": "2024-10-04",
        "close": 6.932877,
        "volume": 47825051
      },
      {
        "date": "2024-10-11",
        "close": 6.507,
        "volume": 117612557
      },
      {
        "date": "2024-10-18",
        "close": 6.407959,
        "volume": 82927374
      },
      {
        "date": "2024-10-25",
        "close": 6.606041,
        "volume": 67388841
      },
      {
        "date": "2024-11-01",
        "close": 6.922973,
        "volume": 93775830
      },
      {
        "date": "2024-11-08",
        "close": 7.210192,
        "volume": 113030070
      },
      {
        "date": "2024-11-15",
        "close": 6.942781,
        "volume": 73143059
      },
      {
        "date": "2024-11-22",
        "close": 6.734795,
        "volume": 56670161
      },
      {
        "date": "2024-11-29",
        "close": 7.140863,
        "volume": 65242199
      },
      {
        "date": "2024-12-06",
        "close": 7.18048,
        "volume": 68021508
      },
      {
        "date": "2024-12-13",
        "close": 7.477603,
        "volume": 124925690
      },
      {
        "date": "2024-12-20",
        "close": 7.081439,
        "volume": 74720322
      },
      {
        "date": "2024-12-27",
        "close": 7.140863,
        "volume": 63638972
      },
      {
        "date": "2025-01-03",
        "close": 6.645658,
        "volume": 67404700
      },
      {
        "date": "2025-01-10",
        "close": 6.239589,
        "volume": 53907560
      },
      {
        "date": "2025-01-17",
        "close": 6.566425,
        "volume": 54338524
      },
      {
        "date": "2025-01-24",
        "close": 6.457479,
        "volume": 38589041
      },
      {
        "date": "2025-01-31",
        "close": 6.516904,
        "volume": 9116657
      },
      {
        "date": "2025-02-07",
        "close": 6.417863,
        "volume": 32528492
      },
      {
        "date": "2025-02-14",
        "close": 6.417863,
        "volume": 53041226
      },
      {
        "date": "2025-02-21",
        "close": 6.229685,
        "volume": 50021852
      },
      {
        "date": "2025-02-28",
        "close": 6.368342,
        "volume": 61259507
      },
      {
        "date": "2025-03-07",
        "close": 6.269301,
        "volume": 47995228
      },
      {
        "date": "2025-03-14",
        "close": 6.62585,
        "volume": 69917976
      },
      {
        "date": "2025-03-21",
        "close": 6.615945,
        "volume": 52092692
      },
      {
        "date": "2025-03-28",
        "close": 7.477603,
        "volume": 187095820
      },
      {
        "date": "2025-04-04",
        "close": 7.774726,
        "volume": 208171940
      },
      {
        "date": "2025-04-11",
        "close": 7.923288,
        "volume": 296923931
      },
      {
        "date": "2025-04-18",
        "close": 7.576644,
        "volume": 108730322
      },
      {
        "date": "2025-04-25",
        "close": 8.022329,
        "volume": 137215546
      },
      {
        "date": "2025-05-02",
        "close": 8.032232,
        "volume": 76323195
      },
      {
        "date": "2025-05-09",
        "close": 7.774726,
        "volume": 84052527
      },
      {
        "date": "2025-05-16",
        "close": 7.655877,
        "volume": 60287779
      },
      {
        "date": "2025-05-23",
        "close": 7.794534,
        "volume": 66792414
      },
      {
        "date": "2025-05-30",
        "close": 8.12137,
        "volume": 67013368
      },
      {
        "date": "2025-06-06",
        "close": 8.210507,
        "volume": 88015478
      },
      {
        "date": "2025-06-13",
        "close": 8.042137,
        "volume": 71572428
      },
      {
        "date": "2025-06-20",
        "close": 7.447891,
        "volume": 53129716
      },
      {
        "date": "2025-06-27",
        "close": 7.39837,
        "volume": 68220301
      },
      {
        "date": "2025-07-04",
        "close": 7.299329,
        "volume": 103589905
      },
      {
        "date": "2025-07-11",
        "close": 7.46,
        "volume": 111530874
      },
      {
        "date": "2025-07-18",
        "close": 7.43,
        "volume": 104333232
      },
      {
        "date": "2025-07-25",
        "close": 7.49,
        "volume": 89135762
      },
      {
        "date": "2025-08-01",
        "close": 7.53,
        "volume": 146644453
      },
      {
        "date": "2025-08-08",
        "close": 7.86,
        "volume": 94446009
      },
      {
        "date": "2025-08-15",
        "close": 7.65,
        "volume": 90265219
      },
      {
        "date": "2025-08-22",
        "close": 7.63,
        "volume": 131611305
      },
      {
        "date": "2025-08-29",
        "close": 7.52,
        "volume": 143628014
      },
      {
        "date": "2025-09-05",
        "close": 7.17,
        "volume": 123396140
      },
      {
        "date": "2025-09-12",
        "close": 7.37,
        "volume": 99961083
      },
      {
        "date": "2025-09-19",
        "close": 7.06,
        "volume": 88916042
      },
      {
        "date": "2025-09-26",
        "close": 7.15,
        "volume": 83957257
      },
      {
        "date": "2025-10-03",
        "close": 6.94,
        "volume": 36240913
      },
      {
        "date": "2025-10-10",
        "close": 7.39,
        "volume": 68069923
      },
      {
        "date": "2025-10-17",
        "close": 6.94,
        "volume": 111603527
      },
      {
        "date": "2025-10-24",
        "close": 7.03,
        "volume": 66439436
      },
      {
        "date": "2025-10-31",
        "close": 6.81,
        "volume": 74689803
      },
      {
        "date": "2025-11-07",
        "close": 6.86,
        "volume": 47710874
      },
      {
        "date": "2025-11-14",
        "close": 7.11,
        "volume": 114945162
      },
      {
        "date": "2025-11-21",
        "close": 6.7,
        "volume": 94569730
      },
      {
        "date": "2025-11-28",
        "close": 6.72,
        "volume": 39261600
      },
      {
        "date": "2025-12-05",
        "close": 6.65,
        "volume": 41446078
      },
      {
        "date": "2025-12-12",
        "close": 6.37,
        "volume": 48317678
      },
      {
        "date": "2025-12-19",
        "close": 6.58,
        "volume": 58756554
      },
      {
        "date": "2025-12-26",
        "close": 6.51,
        "volume": 40287686
      },
      {
        "date": "2026-01-02",
        "close": 6.4,
        "volume": 26100602
      },
      {
        "date": "2026-01-09",
        "close": 6.57,
        "volume": 47796498
      },
      {
        "date": "2026-01-16",
        "close": 6.5,
        "volume": 54982226
      },
      {
        "date": "2026-01-23",
        "close": 6.56,
        "volume": 187908011
      },
      {
        "date": "2026-01-30",
        "close": 6.63,
        "volume": 117284470
      },
      {
        "date": "2026-02-06",
        "close": 6.5,
        "volume": 75095413
      },
      {
        "date": "2026-02-13",
        "close": 6.57,
        "volume": 63945406
      },
      {
        "date": "2026-02-27",
        "close": 6.69,
        "volume": 52201323
      },
      {
        "date": "2026-03-06",
        "close": 6.62,
        "volume": 75459857
      },
      {
        "date": "2026-03-13",
        "close": 6.57,
        "volume": 68392280
      },
      {
        "date": "2026-03-20",
        "close": 5.93,
        "volume": 94481118
      },
      {
        "date": "2026-03-27",
        "close": 5.94,
        "volume": 48270786
      },
      {
        "date": "2026-04-03",
        "close": 5.84,
        "volume": 42741771
      },
      {
        "date": "2026-04-10",
        "close": 5.88,
        "volume": 30415346
      },
      {
        "date": "2026-04-17",
        "close": 5.89,
        "volume": 44596492
      },
      {
        "date": "2026-04-24",
        "close": 5.78,
        "volume": 31320421
      },
      {
        "date": "2026-05-01",
        "close": 5.88,
        "volume": 27560879
      },
      {
        "date": "2026-05-08",
        "close": 5.83,
        "volume": 19166755
      },
      {
        "date": "2026-05-15",
        "close": 5.6,
        "volume": 47165841
      },
      {
        "date": "2026-05-22",
        "close": 5.36,
        "volume": 32000378
      },
      {
        "date": "2026-05-29",
        "close": 5.28,
        "volume": 36013759
      },
      {
        "date": "2026-06-05",
        "close": 5.11,
        "volume": 7108310
      },
      {
        "date": "2026-06-12",
        "close": 5.03,
        "volume": 7571400
      },
      {
        "date": "2026-06-19",
        "close": 4.81,
        "volume": 25293224
      },
      {
        "date": "2026-06-26",
        "close": 4.63,
        "volume": 7789066
      },
      {
        "date": "2026-07-03",
        "close": 4.94,
        "volume": 7841000
      },
      {
        "date": "2026-07-10",
        "close": 5.01,
        "volume": 44430336
      },
      {
        "date": "2026-07-17",
        "close": 5.23,
        "volume": 52267574
      },
      {
        "date": "2026-07-24",
        "close": 4.95,
        "volume": 46997487
      },
      {
        "date": "2026-07-31",
        "close": 5.24,
        "volume": 38707590
      },
      {
        "date": "2026-08-07",
        "close": 5.09,
        "volume": 39951135
      }
    ],
    "sharemaestro_context": {
      "trend": 5.748667,
      "fair_value": 6.568702,
      "market_activity": -50.555466,
      "market_dynamics": 0.221881,
      "relative_strength": -18.711213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.006494,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": 0.010709,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.027329,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.014746,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.055513,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.008499,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.036776,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.063071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.011923
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.09538
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.007342
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.044776
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.001524
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.141653
      }
    ]
  }
}