{
  "ticker": {
    "uuid": "d4bcd7a1-26cc-43d4-b0ce-1773f2ca62a4",
    "symbol": "017900",
    "name": "AUK Corp.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7810.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1867.845703,
    "boundary_margin": 3.181288,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.771315,
    "volatility_stability": 1.0388,
    "risk_context": 0.0565,
    "current_regime": {
      "move": 3.360615,
      "interruption": -0.624185,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 318.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2183.919434,
        "direction_boundary": 2224.804932,
        "core_momentum": -0.018377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475328
      },
      {
        "date": "2023-08-25",
        "close": 2133.237549,
        "direction_boundary": 2197.782959,
        "core_momentum": -0.029368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475717
      },
      {
        "date": "2023-09-01",
        "close": 2248.423096,
        "direction_boundary": 2130.228271,
        "core_momentum": 0.055485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481276
      },
      {
        "date": "2023-09-08",
        "close": 2174.704102,
        "direction_boundary": 2161.753418,
        "core_momentum": 0.005991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477014
      },
      {
        "date": "2023-09-15",
        "close": 2096.378174,
        "direction_boundary": 2116.717041,
        "core_momentum": -0.009609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479488
      },
      {
        "date": "2023-09-22",
        "close": 1958.155396,
        "direction_boundary": 2026.644043,
        "core_momentum": -0.033794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48926
      },
      {
        "date": "2023-09-29",
        "close": 1962.762695,
        "direction_boundary": 1878.023438,
        "core_momentum": 0.045122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483425
      },
      {
        "date": "2023-10-06",
        "close": 1902.866211,
        "direction_boundary": 1972.600342,
        "core_momentum": -0.035351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48483
      },
      {
        "date": "2023-10-13",
        "close": 1893.651367,
        "direction_boundary": 1851.001587,
        "core_momentum": 0.023041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483458
      },
      {
        "date": "2023-10-20",
        "close": 1809.796387,
        "direction_boundary": 1873.519775,
        "core_momentum": -0.034013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48677
      },
      {
        "date": "2023-10-27",
        "close": 1765.564941,
        "direction_boundary": 1914.052856,
        "core_momentum": -0.077578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483942
      },
      {
        "date": "2023-11-03",
        "close": 1841.126709,
        "direction_boundary": 1914.052856,
        "core_momentum": -0.0381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391405
      },
      {
        "date": "2023-11-10",
        "close": 1916.688477,
        "direction_boundary": 1995.118652,
        "core_momentum": -0.039311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394891
      },
      {
        "date": "2023-11-17",
        "close": 1944.33313,
        "direction_boundary": 2040.155273,
        "core_momentum": -0.046968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394246
      },
      {
        "date": "2023-11-24",
        "close": 1884.436646,
        "direction_boundary": 2062.67334,
        "core_momentum": -0.086411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387835
      },
      {
        "date": "2023-12-01",
        "close": 1902.866211,
        "direction_boundary": 2157.25,
        "core_momentum": -0.11792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344768
      },
      {
        "date": "2023-12-08",
        "close": 1866.006836,
        "direction_boundary": 2013.133179,
        "core_momentum": -0.073083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261711
      },
      {
        "date": "2023-12-15",
        "close": 1999.622192,
        "direction_boundary": 2017.637085,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289929
      },
      {
        "date": "2023-12-22",
        "close": 1962.762695,
        "direction_boundary": 1981.607544,
        "core_momentum": -0.00951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26381
      },
      {
        "date": "2023-12-29",
        "close": 1972.991577,
        "direction_boundary": 2013.444336,
        "core_momentum": -0.020091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251456
      },
      {
        "date": "2024-01-05",
        "close": 2015.472168,
        "direction_boundary": 1999.622192,
        "core_momentum": 0.007926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255512
      },
      {
        "date": "2024-01-12",
        "close": 2671.562744,
        "direction_boundary": 2050.303955,
        "core_momentum": 0.303008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475956
      },
      {
        "date": "2024-01-19",
        "close": 2718.763428,
        "direction_boundary": 2105.593018,
        "core_momentum": 0.29121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468668
      },
      {
        "date": "2024-01-26",
        "close": 2525.240234,
        "direction_boundary": 2165.489258,
        "core_momentum": 0.166129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480742
      },
      {
        "date": "2024-02-02",
        "close": 2284.516602,
        "direction_boundary": 2151.667236,
        "core_momentum": 0.061743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501182
      },
      {
        "date": "2024-02-09",
        "close": 2293.956543,
        "direction_boundary": 2142.452148,
        "core_momentum": 0.070715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501153
      },
      {
        "date": "2024-02-16",
        "close": 2364.757813,
        "direction_boundary": 2193.134033,
        "core_momentum": 0.078255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491192
      },
      {
        "date": "2024-02-23",
        "close": 2511.080078,
        "direction_boundary": 2151.667236,
        "core_momentum": 0.167039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495799
      },
      {
        "date": "2024-03-01",
        "close": 2293.956543,
        "direction_boundary": 2142.452148,
        "core_momentum": 0.070715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508584
      },
      {
        "date": "2024-03-08",
        "close": 2260.91626,
        "direction_boundary": 2027.266846,
        "core_momentum": 0.115253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506725
      },
      {
        "date": "2024-03-15",
        "close": 2218.435303,
        "direction_boundary": 1995.014648,
        "core_momentum": 0.111989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504647
      },
      {
        "date": "2024-03-22",
        "close": 2204.275146,
        "direction_boundary": 1995.014648,
        "core_momentum": 0.104892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494585
      },
      {
        "date": "2024-03-29",
        "close": 2157.074463,
        "direction_boundary": 2100.985596,
        "core_momentum": 0.026696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495916
      },
      {
        "date": "2024-04-05",
        "close": 2034.352417,
        "direction_boundary": 2073.341064,
        "core_momentum": -0.018805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501215
      },
      {
        "date": "2024-04-12",
        "close": 2020.192139,
        "direction_boundary": 2119.415283,
        "core_momentum": -0.046816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501286
      },
      {
        "date": "2024-04-19",
        "close": 1954.111206,
        "direction_boundary": 2100.985596,
        "core_momentum": -0.069907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499266
      },
      {
        "date": "2024-04-26",
        "close": 1996.591797,
        "direction_boundary": 2004.229736,
        "core_momentum": -0.003811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498253
      },
      {
        "date": "2024-05-03",
        "close": 2039.07251,
        "direction_boundary": 2446.542236,
        "core_momentum": -0.166549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495975
      },
      {
        "date": "2024-05-10",
        "close": 2067.393066,
        "direction_boundary": 2345.178955,
        "core_momentum": -0.11845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493455
      },
      {
        "date": "2024-05-17",
        "close": 2124.033936,
        "direction_boundary": 2391.253174,
        "core_momentum": -0.111749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494357
      },
      {
        "date": "2024-05-24",
        "close": 2147.634277,
        "direction_boundary": 2501.831543,
        "core_momentum": -0.141575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491895
      },
      {
        "date": "2024-05-31",
        "close": 2124.033936,
        "direction_boundary": 2805.921387,
        "core_momentum": -0.243017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492342
      },
      {
        "date": "2024-06-07",
        "close": 2015.472168,
        "direction_boundary": 3229.804443,
        "core_momentum": -0.375977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497608
      },
      {
        "date": "2024-06-14",
        "close": 2029.632446,
        "direction_boundary": 3197.55249,
        "core_momentum": -0.365254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488452
      },
      {
        "date": "2024-06-21",
        "close": 2034.352417,
        "direction_boundary": 2888.855225,
        "core_momentum": -0.295793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487671
      },
      {
        "date": "2024-06-28",
        "close": 1987.151611,
        "direction_boundary": 2686.128418,
        "core_momentum": -0.260217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488841
      },
      {
        "date": "2024-07-05",
        "close": 1939.950928,
        "direction_boundary": 2672.305908,
        "core_momentum": -0.274054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488984
      },
      {
        "date": "2024-07-12",
        "close": 1958.831299,
        "direction_boundary": 2561.728027,
        "core_momentum": -0.235348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270488
      },
      {
        "date": "2024-07-19",
        "close": 1958.831299,
        "direction_boundary": 2418.897705,
        "core_momentum": -0.190197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267751
      },
      {
        "date": "2024-07-26",
        "close": 1906.910522,
        "direction_boundary": 2391.253174,
        "core_momentum": -0.202548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253828
      },
      {
        "date": "2024-08-02",
        "close": 1925.790649,
        "direction_boundary": 2372.823486,
        "core_momentum": -0.188397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219939
      },
      {
        "date": "2024-08-09",
        "close": 1846.493408,
        "direction_boundary": 2354.393799,
        "core_momentum": -0.215724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224717
      },
      {
        "date": "2024-08-16",
        "close": 1888.030151,
        "direction_boundary": 2183.919434,
        "core_momentum": -0.135485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222176
      },
      {
        "date": "2024-08-23",
        "close": 1874.813843,
        "direction_boundary": 2133.237549,
        "core_momentum": -0.121142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198955
      },
      {
        "date": "2024-08-30",
        "close": 1876.701904,
        "direction_boundary": 2248.423096,
        "core_momentum": -0.165325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163389
      },
      {
        "date": "2024-09-06",
        "close": 1766.252197,
        "direction_boundary": 2174.704102,
        "core_momentum": -0.18782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179008
      },
      {
        "date": "2024-09-13",
        "close": 1772.860229,
        "direction_boundary": 2096.378174,
        "core_momentum": -0.154322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179374
      },
      {
        "date": "2024-09-20",
        "close": 1767.196167,
        "direction_boundary": 1958.155396,
        "core_momentum": -0.09752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179508
      },
      {
        "date": "2024-09-27",
        "close": 1797.404663,
        "direction_boundary": 1962.762695,
        "core_momentum": -0.084248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18182
      },
      {
        "date": "2024-10-04",
        "close": 1775.692383,
        "direction_boundary": 1902.866211,
        "core_momentum": -0.066833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166219
      },
      {
        "date": "2024-10-11",
        "close": 1770.028198,
        "direction_boundary": 1893.651367,
        "core_momentum": -0.065283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166222
      },
      {
        "date": "2024-10-18",
        "close": 1717.16333,
        "direction_boundary": 1809.796387,
        "core_momentum": -0.051184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165274
      },
      {
        "date": "2024-10-25",
        "close": 1673.73877,
        "direction_boundary": 1765.564941,
        "core_momentum": -0.05201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163079
      },
      {
        "date": "2024-11-01",
        "close": 1726.603638,
        "direction_boundary": 1841.126709,
        "core_momentum": -0.062203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167054
      },
      {
        "date": "2024-11-08",
        "close": 1765.308228,
        "direction_boundary": 1916.688477,
        "core_momentum": -0.07898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169465
      },
      {
        "date": "2024-11-15",
        "close": 1604.825562,
        "direction_boundary": 1944.33313,
        "core_momentum": -0.174614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203226
      },
      {
        "date": "2024-11-22",
        "close": 1632.202026,
        "direction_boundary": 1884.436646,
        "core_momentum": -0.133851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204644
      },
      {
        "date": "2024-11-29",
        "close": 1610.489746,
        "direction_boundary": 1902.866211,
        "core_momentum": -0.153651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204681
      },
      {
        "date": "2024-12-06",
        "close": 1552.904785,
        "direction_boundary": 1866.006836,
        "core_momentum": -0.167793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199261
      },
      {
        "date": "2024-12-13",
        "close": 1623.705933,
        "direction_boundary": 1999.622192,
        "core_momentum": -0.187994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212087
      },
      {
        "date": "2024-12-20",
        "close": 1608.601685,
        "direction_boundary": 1962.762695,
        "core_momentum": -0.18044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211504
      },
      {
        "date": "2024-12-27",
        "close": 1650.043823,
        "direction_boundary": 1972.991577,
        "core_momentum": -0.163684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215659
      },
      {
        "date": "2025-01-03",
        "close": 1703.521851,
        "direction_boundary": 2015.472168,
        "core_momentum": -0.154778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220786
      },
      {
        "date": "2025-01-10",
        "close": 1735.608765,
        "direction_boundary": 2671.562744,
        "core_momentum": -0.35034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222326
      },
      {
        "date": "2025-01-17",
        "close": 1712.272827,
        "direction_boundary": 2718.763428,
        "core_momentum": -0.370202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222551
      },
      {
        "date": "2025-01-24",
        "close": 1757.0,
        "direction_boundary": 2525.240234,
        "core_momentum": -0.304225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224259
      },
      {
        "date": "2025-01-31",
        "close": 1750.193726,
        "direction_boundary": 2284.516602,
        "core_momentum": -0.233889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223474
      },
      {
        "date": "2025-02-07",
        "close": 1754.083008,
        "direction_boundary": 2293.956543,
        "core_momentum": -0.235346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216598
      },
      {
        "date": "2025-02-14",
        "close": 1781.30835,
        "direction_boundary": 2364.757813,
        "core_momentum": -0.246727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215271
      },
      {
        "date": "2025-02-21",
        "close": 1809.505859,
        "direction_boundary": 2511.080078,
        "core_momentum": -0.279391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216564
      },
      {
        "date": "2025-02-28",
        "close": 1818.256836,
        "direction_boundary": 2293.956543,
        "core_momentum": -0.207371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216713
      },
      {
        "date": "2025-03-07",
        "close": 1751.166016,
        "direction_boundary": 2260.91626,
        "core_momentum": -0.225462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206166
      },
      {
        "date": "2025-03-14",
        "close": 1742.415039,
        "direction_boundary": 2218.435303,
        "core_momentum": -0.214575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206178
      },
      {
        "date": "2025-03-21",
        "close": 1686.02002,
        "direction_boundary": 2204.275146,
        "core_momentum": -0.235114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210966
      },
      {
        "date": "2025-03-28",
        "close": 1685.047607,
        "direction_boundary": 2157.074463,
        "core_momentum": -0.218827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209243
      },
      {
        "date": "2025-04-04",
        "close": 1669.490356,
        "direction_boundary": 2034.352417,
        "core_momentum": -0.17935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209015
      },
      {
        "date": "2025-04-11",
        "close": 1689.909302,
        "direction_boundary": 2020.192139,
        "core_momentum": -0.163491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209976
      },
      {
        "date": "2025-04-18",
        "close": 1740.470459,
        "direction_boundary": 1954.111206,
        "core_momentum": -0.109329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210096
      },
      {
        "date": "2025-04-25",
        "close": 1792.003906,
        "direction_boundary": 1996.591797,
        "core_momentum": -0.102469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210205
      },
      {
        "date": "2025-05-02",
        "close": 1764.778687,
        "direction_boundary": 2039.07251,
        "core_momentum": -0.134519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207468
      },
      {
        "date": "2025-05-09",
        "close": 1808.533569,
        "direction_boundary": 2067.393066,
        "core_momentum": -0.125211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20797
      },
      {
        "date": "2025-05-16",
        "close": 1792.976196,
        "direction_boundary": 2124.033936,
        "core_momentum": -0.155863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155988
      },
      {
        "date": "2025-05-23",
        "close": 1785.197632,
        "direction_boundary": 2147.634277,
        "core_momentum": -0.168761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155324
      },
      {
        "date": "2025-05-30",
        "close": 1835.758789,
        "direction_boundary": 2124.033936,
        "core_momentum": -0.135721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156927
      },
      {
        "date": "2025-06-06",
        "close": 1917.434448,
        "direction_boundary": 2015.472168,
        "core_momentum": -0.048643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153826
      },
      {
        "date": "2025-06-13",
        "close": 1893.126221,
        "direction_boundary": 2029.632446,
        "core_momentum": -0.067257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147037
      },
      {
        "date": "2025-06-20",
        "close": 1929.102417,
        "direction_boundary": 2034.352417,
        "core_momentum": -0.051736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146382
      },
      {
        "date": "2025-06-27",
        "close": 1944.659668,
        "direction_boundary": 1987.151611,
        "core_momentum": -0.021383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143964
      },
      {
        "date": "2025-07-04",
        "close": 1959.244629,
        "direction_boundary": 1939.950928,
        "core_momentum": 0.009945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139191
      },
      {
        "date": "2025-07-11",
        "close": 1944.659668,
        "direction_boundary": 1958.831299,
        "core_momentum": -0.007235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138921
      },
      {
        "date": "2025-07-18",
        "close": 1954.383057,
        "direction_boundary": 1958.831299,
        "core_momentum": -0.002271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136499
      },
      {
        "date": "2025-07-25",
        "close": 1848.399048,
        "direction_boundary": 1906.910522,
        "core_momentum": -0.030684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157057
      },
      {
        "date": "2025-08-01",
        "close": 1832.841797,
        "direction_boundary": 1925.790649,
        "core_momentum": -0.048265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157523
      },
      {
        "date": "2025-08-08",
        "close": 1867.845703,
        "direction_boundary": 1846.493408,
        "core_momentum": 0.011564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15931
      },
      {
        "date": "2025-08-15",
        "close": 1866.873291,
        "direction_boundary": 1888.030151,
        "core_momentum": -0.011206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158241
      },
      {
        "date": "2025-08-22",
        "close": 1835.758789,
        "direction_boundary": 1874.813843,
        "core_momentum": -0.020831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15895
      },
      {
        "date": "2025-08-29",
        "close": 1823.11853,
        "direction_boundary": 1876.701904,
        "core_momentum": -0.028552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159152
      },
      {
        "date": "2025-09-05",
        "close": 1836.731079,
        "direction_boundary": 1766.252197,
        "core_momentum": 0.039903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149795
      },
      {
        "date": "2025-09-12",
        "close": 1835.758789,
        "direction_boundary": 1772.860229,
        "core_momentum": 0.035479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149514
      },
      {
        "date": "2025-09-19",
        "close": 1847.426758,
        "direction_boundary": 1767.196167,
        "core_momentum": 0.0454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140842
      },
      {
        "date": "2025-09-26",
        "close": 1843.537354,
        "direction_boundary": 1797.404663,
        "core_momentum": 0.025666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140947
      },
      {
        "date": "2025-10-03",
        "close": 1865.901001,
        "direction_boundary": 1775.692383,
        "core_momentum": 0.050802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140195
      },
      {
        "date": "2025-10-10",
        "close": 1871.734985,
        "direction_boundary": 1770.028198,
        "core_momentum": 0.057461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139739
      },
      {
        "date": "2025-10-17",
        "close": 1923.268433,
        "direction_boundary": 1717.16333,
        "core_momentum": 0.120026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138925
      },
      {
        "date": "2025-10-24",
        "close": 1916.462158,
        "direction_boundary": 1673.73877,
        "core_momentum": 0.145019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134324
      },
      {
        "date": "2025-10-31",
        "close": 1860.067017,
        "direction_boundary": 1726.603638,
        "core_momentum": 0.077298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139615
      },
      {
        "date": "2025-11-07",
        "close": 1761.861694,
        "direction_boundary": 1765.308228,
        "core_momentum": -0.001952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156004
      },
      {
        "date": "2025-11-14",
        "close": 1791.031616,
        "direction_boundary": 1604.825562,
        "core_momentum": 0.116029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157416
      },
      {
        "date": "2025-11-21",
        "close": 1767.695679,
        "direction_boundary": 1632.202026,
        "core_momentum": 0.083013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158362
      },
      {
        "date": "2025-11-28",
        "close": 1782.28064,
        "direction_boundary": 1610.489746,
        "core_momentum": 0.10667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153603
      },
      {
        "date": "2025-12-05",
        "close": 1776.446655,
        "direction_boundary": 1552.904785,
        "core_momentum": 0.143951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139442
      },
      {
        "date": "2025-12-12",
        "close": 1765.750977,
        "direction_boundary": 1623.705933,
        "core_momentum": 0.087482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138805
      },
      {
        "date": "2025-12-19",
        "close": 1763.806396,
        "direction_boundary": 1608.601685,
        "core_momentum": 0.096484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135339
      },
      {
        "date": "2025-12-26",
        "close": 1757.0,
        "direction_boundary": 1650.043823,
        "core_momentum": 0.06482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134322
      },
      {
        "date": "2026-01-02",
        "close": 1805.0,
        "direction_boundary": 1703.521851,
        "core_momentum": 0.05957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140209
      },
      {
        "date": "2026-01-09",
        "close": 1832.0,
        "direction_boundary": 1735.608765,
        "core_momentum": 0.055537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142236
      },
      {
        "date": "2026-01-16",
        "close": 1818.0,
        "direction_boundary": 1712.272827,
        "core_momentum": 0.061747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142023
      },
      {
        "date": "2026-01-23",
        "close": 1885.0,
        "direction_boundary": 1757.0,
        "core_momentum": 0.072851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130176
      },
      {
        "date": "2026-01-30",
        "close": 1931.0,
        "direction_boundary": 1750.193726,
        "core_momentum": 0.103306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133364
      },
      {
        "date": "2026-02-06",
        "close": 1938.0,
        "direction_boundary": 1754.083008,
        "core_momentum": 0.104851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131153
      },
      {
        "date": "2026-02-13",
        "close": 1950.0,
        "direction_boundary": 1781.30835,
        "core_momentum": 0.094701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131283
      },
      {
        "date": "2026-02-20",
        "close": 1971.0,
        "direction_boundary": 1809.505859,
        "core_momentum": 0.089248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129062
      },
      {
        "date": "2026-02-27",
        "close": 1925.0,
        "direction_boundary": 1818.256836,
        "core_momentum": 0.058706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13356
      },
      {
        "date": "2026-03-06",
        "close": 1935.0,
        "direction_boundary": 1751.166016,
        "core_momentum": 0.104978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133416
      },
      {
        "date": "2026-03-13",
        "close": 2080.0,
        "direction_boundary": 1742.415039,
        "core_momentum": 0.193745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165079
      },
      {
        "date": "2026-03-20",
        "close": 2130.0,
        "direction_boundary": 1686.02002,
        "core_momentum": 0.26333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167156
      },
      {
        "date": "2026-03-27",
        "close": 3175.0,
        "direction_boundary": 1685.047607,
        "core_momentum": 0.88422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570488
      },
      {
        "date": "2026-04-03",
        "close": 4455.0,
        "direction_boundary": 1669.490356,
        "core_momentum": 1.668479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720485
      },
      {
        "date": "2026-04-10",
        "close": 10530.0,
        "direction_boundary": 1689.909302,
        "core_momentum": 5.231104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.351929
      },
      {
        "date": "2026-04-17",
        "close": 13810.0,
        "direction_boundary": 1740.470459,
        "core_momentum": 6.934636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.379809
      },
      {
        "date": "2026-04-24",
        "close": 10170.0,
        "direction_boundary": 1792.003906,
        "core_momentum": 4.675211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.475039
      },
      {
        "date": "2026-05-01",
        "close": 10110.0,
        "direction_boundary": 1764.778687,
        "core_momentum": 4.728764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.472356
      },
      {
        "date": "2026-05-08",
        "close": 11210.0,
        "direction_boundary": 1808.533569,
        "core_momentum": 5.198392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.462992
      },
      {
        "date": "2026-05-15",
        "close": 10700.0,
        "direction_boundary": 1792.976196,
        "core_momentum": 4.967731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.470296
      },
      {
        "date": "2026-05-22",
        "close": 13130.0,
        "direction_boundary": 1785.197632,
        "core_momentum": 6.354928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.477044
      },
      {
        "date": "2026-05-29",
        "close": 10580.0,
        "direction_boundary": 1835.758789,
        "core_momentum": 4.763284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.529727
      },
      {
        "date": "2026-06-05",
        "close": 8720.0,
        "direction_boundary": 1917.434448,
        "core_momentum": 3.547743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.569749
      },
      {
        "date": "2026-06-12",
        "close": 9300.0,
        "direction_boundary": 1893.126221,
        "core_momentum": 3.912509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.566751
      },
      {
        "date": "2026-06-19",
        "close": 8910.0,
        "direction_boundary": 1929.102417,
        "core_momentum": 3.618728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.571277
      },
      {
        "date": "2026-06-26",
        "close": 6400.0,
        "direction_boundary": 1944.659668,
        "core_momentum": 2.291064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.661656
      },
      {
        "date": "2026-07-03",
        "close": 6260.0,
        "direction_boundary": 1959.244629,
        "core_momentum": 2.195109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.664392
      },
      {
        "date": "2026-07-10",
        "close": 6700.0,
        "direction_boundary": 1944.659668,
        "core_momentum": 2.445333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.663915
      },
      {
        "date": "2026-07-17",
        "close": 5810.0,
        "direction_boundary": 1954.383057,
        "core_momentum": 1.972805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.683635
      },
      {
        "date": "2026-07-24",
        "close": 5700.0,
        "direction_boundary": 1848.399048,
        "core_momentum": 2.08375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.685939
      },
      {
        "date": "2026-07-31",
        "close": 5190.0,
        "direction_boundary": 1832.841797,
        "core_momentum": 1.831668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.696405
      },
      {
        "date": "2026-08-07",
        "close": 7810.0,
        "direction_boundary": 1867.845703,
        "core_momentum": 3.181288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.771315
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2183.919434,
        "volume": 1563791
      },
      {
        "date": "2023-08-25",
        "close": 2133.237549,
        "volume": 1415981
      },
      {
        "date": "2023-09-01",
        "close": 2248.423096,
        "volume": 1567429
      },
      {
        "date": "2023-09-08",
        "close": 2174.704102,
        "volume": 1237510
      },
      {
        "date": "2023-09-15",
        "close": 2096.378174,
        "volume": 1042682
      },
      {
        "date": "2023-09-22",
        "close": 1958.155396,
        "volume": 964832
      },
      {
        "date": "2023-09-29",
        "close": 1962.762695,
        "volume": 362673
      },
      {
        "date": "2023-10-06",
        "close": 1902.866211,
        "volume": 489135
      },
      {
        "date": "2023-10-13",
        "close": 1893.651367,
        "volume": 345067
      },
      {
        "date": "2023-10-20",
        "close": 1809.796387,
        "volume": 851698
      },
      {
        "date": "2023-10-27",
        "close": 1765.564941,
        "volume": 672442
      },
      {
        "date": "2023-11-03",
        "close": 1841.126709,
        "volume": 471536
      },
      {
        "date": "2023-11-10",
        "close": 1916.688477,
        "volume": 1310423
      },
      {
        "date": "2023-11-17",
        "close": 1944.33313,
        "volume": 863962
      },
      {
        "date": "2023-11-24",
        "close": 1884.436646,
        "volume": 536152
      },
      {
        "date": "2023-12-01",
        "close": 1902.866211,
        "volume": 440608
      },
      {
        "date": "2023-12-08",
        "close": 1866.006836,
        "volume": 421303
      },
      {
        "date": "2023-12-15",
        "close": 1999.622192,
        "volume": 6943903
      },
      {
        "date": "2023-12-22",
        "close": 1962.762695,
        "volume": 883254
      },
      {
        "date": "2023-12-29",
        "close": 1972.991577,
        "volume": 343967
      },
      {
        "date": "2024-01-05",
        "close": 2015.472168,
        "volume": 696436
      },
      {
        "date": "2024-01-12",
        "close": 2671.562744,
        "volume": 123712485
      },
      {
        "date": "2024-01-19",
        "close": 2718.763428,
        "volume": 82902687
      },
      {
        "date": "2024-01-26",
        "close": 2525.240234,
        "volume": 8986964
      },
      {
        "date": "2024-02-02",
        "close": 2284.516602,
        "volume": 5429275
      },
      {
        "date": "2024-02-09",
        "close": 2293.956543,
        "volume": 1605334
      },
      {
        "date": "2024-02-16",
        "close": 2364.757813,
        "volume": 2051221
      },
      {
        "date": "2024-02-23",
        "close": 2511.080078,
        "volume": 22435189
      },
      {
        "date": "2024-03-01",
        "close": 2293.956543,
        "volume": 2812676
      },
      {
        "date": "2024-03-08",
        "close": 2260.91626,
        "volume": 1582320
      },
      {
        "date": "2024-03-15",
        "close": 2218.435303,
        "volume": 976989
      },
      {
        "date": "2024-03-22",
        "close": 2204.275146,
        "volume": 814529
      },
      {
        "date": "2024-03-29",
        "close": 2157.074463,
        "volume": 1052950
      },
      {
        "date": "2024-04-05",
        "close": 2034.352417,
        "volume": 1469095
      },
      {
        "date": "2024-04-12",
        "close": 2020.192139,
        "volume": 672652
      },
      {
        "date": "2024-04-19",
        "close": 1954.111206,
        "volume": 1068807
      },
      {
        "date": "2024-04-26",
        "close": 1996.591797,
        "volume": 575991
      },
      {
        "date": "2024-05-03",
        "close": 2039.07251,
        "volume": 667552
      },
      {
        "date": "2024-05-10",
        "close": 2067.393066,
        "volume": 535754
      },
      {
        "date": "2024-05-17",
        "close": 2124.033936,
        "volume": 1730864
      },
      {
        "date": "2024-05-24",
        "close": 2147.634277,
        "volume": 1295983
      },
      {
        "date": "2024-05-31",
        "close": 2124.033936,
        "volume": 1213186
      },
      {
        "date": "2024-06-07",
        "close": 2015.472168,
        "volume": 865136
      },
      {
        "date": "2024-06-14",
        "close": 2029.632446,
        "volume": 506675
      },
      {
        "date": "2024-06-21",
        "close": 2034.352417,
        "volume": 1970340
      },
      {
        "date": "2024-06-28",
        "close": 1987.151611,
        "volume": 649601
      },
      {
        "date": "2024-07-05",
        "close": 1939.950928,
        "volume": 465215
      },
      {
        "date": "2024-07-12",
        "close": 1958.831299,
        "volume": 241896
      },
      {
        "date": "2024-07-19",
        "close": 1958.831299,
        "volume": 417827
      },
      {
        "date": "2024-07-26",
        "close": 1906.910522,
        "volume": 461599
      },
      {
        "date": "2024-08-02",
        "close": 1925.790649,
        "volume": 424649
      },
      {
        "date": "2024-08-09",
        "close": 1846.493408,
        "volume": 1147651
      },
      {
        "date": "2024-08-16",
        "close": 1888.030151,
        "volume": 390943
      },
      {
        "date": "2024-08-23",
        "close": 1874.813843,
        "volume": 365921
      },
      {
        "date": "2024-08-30",
        "close": 1876.701904,
        "volume": 317190
      },
      {
        "date": "2024-09-06",
        "close": 1766.252197,
        "volume": 555537
      },
      {
        "date": "2024-09-13",
        "close": 1772.860229,
        "volume": 402960
      },
      {
        "date": "2024-09-20",
        "close": 1767.196167,
        "volume": 152000
      },
      {
        "date": "2024-09-27",
        "close": 1797.404663,
        "volume": 239060
      },
      {
        "date": "2024-10-04",
        "close": 1775.692383,
        "volume": 160634
      },
      {
        "date": "2024-10-11",
        "close": 1770.028198,
        "volume": 205759
      },
      {
        "date": "2024-10-18",
        "close": 1717.16333,
        "volume": 286355
      },
      {
        "date": "2024-10-25",
        "close": 1673.73877,
        "volume": 4431600
      },
      {
        "date": "2024-11-01",
        "close": 1726.603638,
        "volume": 224700
      },
      {
        "date": "2024-11-08",
        "close": 1765.308228,
        "volume": 199737
      },
      {
        "date": "2024-11-15",
        "close": 1604.825562,
        "volume": 600554
      },
      {
        "date": "2024-11-22",
        "close": 1632.202026,
        "volume": 225258
      },
      {
        "date": "2024-11-29",
        "close": 1610.489746,
        "volume": 191076
      },
      {
        "date": "2024-12-06",
        "close": 1552.904785,
        "volume": 314198
      },
      {
        "date": "2024-12-13",
        "close": 1623.705933,
        "volume": 455162
      },
      {
        "date": "2024-12-20",
        "close": 1608.601685,
        "volume": 143568
      },
      {
        "date": "2024-12-27",
        "close": 1650.043823,
        "volume": 133299
      },
      {
        "date": "2025-01-03",
        "close": 1703.521851,
        "volume": 91056
      },
      {
        "date": "2025-01-10",
        "close": 1735.608765,
        "volume": 223731
      },
      {
        "date": "2025-01-17",
        "close": 1712.272827,
        "volume": 234383
      },
      {
        "date": "2025-01-24",
        "close": 1757.0,
        "volume": 178390
      },
      {
        "date": "2025-01-31",
        "close": 1750.193726,
        "volume": 46387
      },
      {
        "date": "2025-02-07",
        "close": 1754.083008,
        "volume": 236812
      },
      {
        "date": "2025-02-14",
        "close": 1781.30835,
        "volume": 285217
      },
      {
        "date": "2025-02-21",
        "close": 1809.505859,
        "volume": 225980
      },
      {
        "date": "2025-02-28",
        "close": 1818.256836,
        "volume": 272172
      },
      {
        "date": "2025-03-07",
        "close": 1751.166016,
        "volume": 145094
      },
      {
        "date": "2025-03-14",
        "close": 1742.415039,
        "volume": 104602
      },
      {
        "date": "2025-03-21",
        "close": 1686.02002,
        "volume": 217935
      },
      {
        "date": "2025-03-28",
        "close": 1685.047607,
        "volume": 137982
      },
      {
        "date": "2025-04-04",
        "close": 1669.490356,
        "volume": 223557
      },
      {
        "date": "2025-04-11",
        "close": 1689.909302,
        "volume": 156453
      },
      {
        "date": "2025-04-18",
        "close": 1740.470459,
        "volume": 267593
      },
      {
        "date": "2025-04-25",
        "close": 1792.003906,
        "volume": 262871
      },
      {
        "date": "2025-05-02",
        "close": 1764.778687,
        "volume": 178504
      },
      {
        "date": "2025-05-09",
        "close": 1808.533569,
        "volume": 124571
      },
      {
        "date": "2025-05-16",
        "close": 1792.976196,
        "volume": 308425
      },
      {
        "date": "2025-05-23",
        "close": 1785.197632,
        "volume": 165267
      },
      {
        "date": "2025-05-30",
        "close": 1835.758789,
        "volume": 175134
      },
      {
        "date": "2025-06-06",
        "close": 1917.434448,
        "volume": 413373
      },
      {
        "date": "2025-06-13",
        "close": 1893.126221,
        "volume": 323792
      },
      {
        "date": "2025-06-20",
        "close": 1929.102417,
        "volume": 197229
      },
      {
        "date": "2025-06-27",
        "close": 1944.659668,
        "volume": 487389
      },
      {
        "date": "2025-07-04",
        "close": 1959.244629,
        "volume": 306208
      },
      {
        "date": "2025-07-11",
        "close": 1944.659668,
        "volume": 231412
      },
      {
        "date": "2025-07-18",
        "close": 1954.383057,
        "volume": 198915
      },
      {
        "date": "2025-07-25",
        "close": 1848.399048,
        "volume": 214174
      },
      {
        "date": "2025-08-01",
        "close": 1832.841797,
        "volume": 219737
      },
      {
        "date": "2025-08-08",
        "close": 1867.845703,
        "volume": 154889
      },
      {
        "date": "2025-08-15",
        "close": 1866.873291,
        "volume": 127236
      },
      {
        "date": "2025-08-22",
        "close": 1835.758789,
        "volume": 102191
      },
      {
        "date": "2025-08-29",
        "close": 1823.11853,
        "volume": 68521
      },
      {
        "date": "2025-09-05",
        "close": 1836.731079,
        "volume": 87431
      },
      {
        "date": "2025-09-12",
        "close": 1835.758789,
        "volume": 85221
      },
      {
        "date": "2025-09-19",
        "close": 1847.426758,
        "volume": 105585
      },
      {
        "date": "2025-09-26",
        "close": 1843.537354,
        "volume": 105349
      },
      {
        "date": "2025-10-03",
        "close": 1865.901001,
        "volume": 112961
      },
      {
        "date": "2025-10-10",
        "close": 1871.734985,
        "volume": 78100
      },
      {
        "date": "2025-10-17",
        "close": 1923.268433,
        "volume": 448755
      },
      {
        "date": "2025-10-24",
        "close": 1916.462158,
        "volume": 201972
      },
      {
        "date": "2025-10-31",
        "close": 1860.067017,
        "volume": 303425
      },
      {
        "date": "2025-11-07",
        "close": 1761.861694,
        "volume": 446326
      },
      {
        "date": "2025-11-14",
        "close": 1791.031616,
        "volume": 253939
      },
      {
        "date": "2025-11-21",
        "close": 1767.695679,
        "volume": 146337
      },
      {
        "date": "2025-11-28",
        "close": 1782.28064,
        "volume": 204343
      },
      {
        "date": "2025-12-05",
        "close": 1776.446655,
        "volume": 140333
      },
      {
        "date": "2025-12-12",
        "close": 1765.750977,
        "volume": 117880
      },
      {
        "date": "2025-12-19",
        "close": 1763.806396,
        "volume": 130178
      },
      {
        "date": "2025-12-26",
        "close": 1757.0,
        "volume": 156472
      },
      {
        "date": "2026-01-02",
        "close": 1805.0,
        "volume": 97700
      },
      {
        "date": "2026-01-09",
        "close": 1832.0,
        "volume": 367124
      },
      {
        "date": "2026-01-16",
        "close": 1818.0,
        "volume": 968386
      },
      {
        "date": "2026-01-23",
        "close": 1885.0,
        "volume": 501904
      },
      {
        "date": "2026-01-30",
        "close": 1931.0,
        "volume": 859409
      },
      {
        "date": "2026-02-06",
        "close": 1938.0,
        "volume": 775550
      },
      {
        "date": "2026-02-13",
        "close": 1950.0,
        "volume": 605693
      },
      {
        "date": "2026-02-20",
        "close": 1971.0,
        "volume": 255098
      },
      {
        "date": "2026-02-27",
        "close": 1925.0,
        "volume": 1753443
      },
      {
        "date": "2026-03-06",
        "close": 1935.0,
        "volume": 755898
      },
      {
        "date": "2026-03-13",
        "close": 2080.0,
        "volume": 1091875
      },
      {
        "date": "2026-03-20",
        "close": 2130.0,
        "volume": 1306562
      },
      {
        "date": "2026-03-27",
        "close": 3175.0,
        "volume": 101427744
      },
      {
        "date": "2026-04-03",
        "close": 4455.0,
        "volume": 80622550
      },
      {
        "date": "2026-04-10",
        "close": 10530.0,
        "volume": 118332484
      },
      {
        "date": "2026-04-17",
        "close": 13810.0,
        "volume": 120230231
      },
      {
        "date": "2026-04-24",
        "close": 10170.0,
        "volume": 43883954
      },
      {
        "date": "2026-05-01",
        "close": 10110.0,
        "volume": 30347930
      },
      {
        "date": "2026-05-08",
        "close": 11210.0,
        "volume": 23328581
      },
      {
        "date": "2026-05-15",
        "close": 10700.0,
        "volume": 41071570
      },
      {
        "date": "2026-05-22",
        "close": 13130.0,
        "volume": 72267033
      },
      {
        "date": "2026-05-29",
        "close": 10580.0,
        "volume": 14267062
      },
      {
        "date": "2026-06-05",
        "close": 8720.0,
        "volume": 915703
      },
      {
        "date": "2026-06-12",
        "close": 9300.0,
        "volume": 3375794
      },
      {
        "date": "2026-06-19",
        "close": 8910.0,
        "volume": 2554764
      },
      {
        "date": "2026-06-26",
        "close": 6400.0,
        "volume": 1222691
      },
      {
        "date": "2026-07-03",
        "close": 6260.0,
        "volume": 961770
      },
      {
        "date": "2026-07-10",
        "close": 6700.0,
        "volume": 11296863
      },
      {
        "date": "2026-07-17",
        "close": 5810.0,
        "volume": 9918893
      },
      {
        "date": "2026-07-24",
        "close": 5700.0,
        "volume": 4933534
      },
      {
        "date": "2026-07-31",
        "close": 5190.0,
        "volume": 4098628
      },
      {
        "date": "2026-08-07",
        "close": 7810.0,
        "volume": 42520732
      }
    ],
    "sharemaestro_context": {
      "trend": 6274.433333,
      "fair_value": 2746.95787,
      "market_activity": 22.986954,
      "market_dynamics": -0.867582,
      "relative_strength": 70.22759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.015881,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": 0.019008,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.049293,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.040244,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.008143,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.012108,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.188397,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.159029,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.090173
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.070258
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.044089
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.0575
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.023437
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.012705
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.360615
      }
    ]
  }
}