{
  "ticker": {
    "uuid": "d4bd2327-9f8b-4907-beab-cc4ecda0d5b6",
    "symbol": "DV",
    "name": "DoubleVerify Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.21,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.88,
    "boundary_margin": -0.112231,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.515044,
    "volatility_stability": 1.1419,
    "risk_context": 0.1942,
    "current_regime": {
      "move": -0.300688,
      "interruption": 0.458057,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.537,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.08,
        "direction_boundary": 26.83,
        "core_momentum": 0.232948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503881
      },
      {
        "date": "2023-08-25",
        "close": 33.24,
        "direction_boundary": 26.08,
        "core_momentum": 0.27454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499745
      },
      {
        "date": "2023-09-01",
        "close": 32.74,
        "direction_boundary": 25.92,
        "core_momentum": 0.263117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497266
      },
      {
        "date": "2023-09-08",
        "close": 30.96,
        "direction_boundary": 29.26,
        "core_momentum": 0.0581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4738
      },
      {
        "date": "2023-09-15",
        "close": 28.92,
        "direction_boundary": 27.34,
        "core_momentum": 0.057791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484842
      },
      {
        "date": "2023-09-22",
        "close": 27.64,
        "direction_boundary": 26.21,
        "core_momentum": 0.054559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445203
      },
      {
        "date": "2023-09-29",
        "close": 27.95,
        "direction_boundary": 27.35,
        "core_momentum": 0.021938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443196
      },
      {
        "date": "2023-10-06",
        "close": 28.03,
        "direction_boundary": 27.17,
        "core_momentum": 0.031653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441839
      },
      {
        "date": "2023-10-13",
        "close": 27.15,
        "direction_boundary": 27.03,
        "core_momentum": 0.00444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443096
      },
      {
        "date": "2023-10-20",
        "close": 28.01,
        "direction_boundary": 28.35,
        "core_momentum": -0.011993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445498
      },
      {
        "date": "2023-10-27",
        "close": 26.65,
        "direction_boundary": 29.45,
        "core_momentum": -0.095076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447916
      },
      {
        "date": "2023-11-03",
        "close": 29.37,
        "direction_boundary": 23.97,
        "core_momentum": 0.225282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451111
      },
      {
        "date": "2023-11-10",
        "close": 30.6,
        "direction_boundary": 26.44,
        "core_momentum": 0.157337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449562
      },
      {
        "date": "2023-11-17",
        "close": 31.19,
        "direction_boundary": 25.8,
        "core_momentum": 0.208915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441031
      },
      {
        "date": "2023-11-24",
        "close": 32.04,
        "direction_boundary": 25.32,
        "core_momentum": 0.265403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418896
      },
      {
        "date": "2023-12-01",
        "close": 33.4,
        "direction_boundary": 27.59,
        "core_momentum": 0.210584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417747
      },
      {
        "date": "2023-12-08",
        "close": 33.39,
        "direction_boundary": 24.44,
        "core_momentum": 0.366203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414809
      },
      {
        "date": "2023-12-15",
        "close": 35.54,
        "direction_boundary": 23.54,
        "core_momentum": 0.509771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422579
      },
      {
        "date": "2023-12-22",
        "close": 37.4,
        "direction_boundary": 21.82,
        "core_momentum": 0.714024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428856
      },
      {
        "date": "2023-12-29",
        "close": 36.78,
        "direction_boundary": 21.96,
        "core_momentum": 0.674863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424989
      },
      {
        "date": "2024-01-05",
        "close": 34.25,
        "direction_boundary": 22.02,
        "core_momentum": 0.555404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435541
      },
      {
        "date": "2024-01-12",
        "close": 36.81,
        "direction_boundary": 23.61,
        "core_momentum": 0.559085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447881
      },
      {
        "date": "2024-01-19",
        "close": 39.82,
        "direction_boundary": 23.5,
        "core_momentum": 0.694468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454551
      },
      {
        "date": "2024-01-26",
        "close": 40.67,
        "direction_boundary": 27.6,
        "core_momentum": 0.473551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455461
      },
      {
        "date": "2024-02-02",
        "close": 41.63,
        "direction_boundary": 27.69,
        "core_momentum": 0.503431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332155
      },
      {
        "date": "2024-02-09",
        "close": 41.62,
        "direction_boundary": 27.45,
        "core_momentum": 0.516211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321506
      },
      {
        "date": "2024-02-16",
        "close": 42.09,
        "direction_boundary": 27.38,
        "core_momentum": 0.537253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31853
      },
      {
        "date": "2024-02-23",
        "close": 42.36,
        "direction_boundary": 26.37,
        "core_momentum": 0.606371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318494
      },
      {
        "date": "2024-03-01",
        "close": 31.45,
        "direction_boundary": 27.71,
        "core_momentum": 0.134969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531745
      },
      {
        "date": "2024-03-08",
        "close": 31.89,
        "direction_boundary": 24.66,
        "core_momentum": 0.293187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526256
      },
      {
        "date": "2024-03-15",
        "close": 33.09,
        "direction_boundary": 25.3,
        "core_momentum": 0.307905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518704
      },
      {
        "date": "2024-03-22",
        "close": 33.65,
        "direction_boundary": 29.25,
        "core_momentum": 0.150427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513748
      },
      {
        "date": "2024-03-29",
        "close": 35.16,
        "direction_boundary": 30.15,
        "core_momentum": 0.166169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516205
      },
      {
        "date": "2024-04-05",
        "close": 32.76,
        "direction_boundary": 30.82,
        "core_momentum": 0.062946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527854
      },
      {
        "date": "2024-04-12",
        "close": 32.36,
        "direction_boundary": 30.24,
        "core_momentum": 0.070106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525734
      },
      {
        "date": "2024-04-19",
        "close": 29.43,
        "direction_boundary": 30.5,
        "core_momentum": -0.035082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542816
      },
      {
        "date": "2024-04-26",
        "close": 30.23,
        "direction_boundary": 29.42,
        "core_momentum": 0.027532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538608
      },
      {
        "date": "2024-05-03",
        "close": 30.37,
        "direction_boundary": 26.89,
        "core_momentum": 0.129416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521908
      },
      {
        "date": "2024-05-10",
        "close": 18.89,
        "direction_boundary": 28.25,
        "core_momentum": -0.331327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837928
      },
      {
        "date": "2024-05-17",
        "close": 19.54,
        "direction_boundary": 30.18,
        "core_momentum": -0.352551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839499
      },
      {
        "date": "2024-05-24",
        "close": 18.76,
        "direction_boundary": 33.39,
        "core_momentum": -0.438155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837505
      },
      {
        "date": "2024-05-31",
        "close": 18.2,
        "direction_boundary": 34.99,
        "core_momentum": -0.479851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832754
      },
      {
        "date": "2024-06-07",
        "close": 18.67,
        "direction_boundary": 36.15,
        "core_momentum": -0.483541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834948
      },
      {
        "date": "2024-06-14",
        "close": 18.7,
        "direction_boundary": 37.19,
        "core_momentum": -0.497177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826821
      },
      {
        "date": "2024-06-21",
        "close": 19.5,
        "direction_boundary": 37.3,
        "core_momentum": -0.477212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825246
      },
      {
        "date": "2024-06-28",
        "close": 19.47,
        "direction_boundary": 38.92,
        "core_momentum": -0.499743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82582
      },
      {
        "date": "2024-07-05",
        "close": 20.07,
        "direction_boundary": 38.45,
        "core_momentum": -0.478023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826325
      },
      {
        "date": "2024-07-12",
        "close": 19.95,
        "direction_boundary": 38.91,
        "core_momentum": -0.487278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815846
      },
      {
        "date": "2024-07-19",
        "close": 20.01,
        "direction_boundary": 41.19,
        "core_momentum": -0.514202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803557
      },
      {
        "date": "2024-07-26",
        "close": 20.52,
        "direction_boundary": 41.51,
        "core_momentum": -0.505661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804055
      },
      {
        "date": "2024-08-02",
        "close": 20.36,
        "direction_boundary": 33.4,
        "core_momentum": -0.390419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801364
      },
      {
        "date": "2024-08-09",
        "close": 18.79,
        "direction_boundary": 31.76,
        "core_momentum": -0.408375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803597
      },
      {
        "date": "2024-08-16",
        "close": 19.03,
        "direction_boundary": 33.08,
        "core_momentum": -0.424728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803752
      },
      {
        "date": "2024-08-23",
        "close": 19.52,
        "direction_boundary": 33.24,
        "core_momentum": -0.412756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80593
      },
      {
        "date": "2024-08-30",
        "close": 19.7,
        "direction_boundary": 32.74,
        "core_momentum": -0.39829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708278
      },
      {
        "date": "2024-09-06",
        "close": 18.12,
        "direction_boundary": 30.96,
        "core_momentum": -0.414729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712392
      },
      {
        "date": "2024-09-13",
        "close": 17.42,
        "direction_boundary": 28.92,
        "core_momentum": -0.397649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707666
      },
      {
        "date": "2024-09-20",
        "close": 17.19,
        "direction_boundary": 27.64,
        "core_momentum": -0.378075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705367
      },
      {
        "date": "2024-09-27",
        "close": 17.16,
        "direction_boundary": 27.95,
        "core_momentum": -0.386047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699156
      },
      {
        "date": "2024-10-04",
        "close": 17.25,
        "direction_boundary": 28.03,
        "core_momentum": -0.384588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697719
      },
      {
        "date": "2024-10-11",
        "close": 17.08,
        "direction_boundary": 27.15,
        "core_momentum": -0.370902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697812
      },
      {
        "date": "2024-10-18",
        "close": 17.35,
        "direction_boundary": 28.01,
        "core_momentum": -0.380578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692351
      },
      {
        "date": "2024-10-25",
        "close": 17.35,
        "direction_boundary": 26.65,
        "core_momentum": -0.348968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689692
      },
      {
        "date": "2024-11-01",
        "close": 17.17,
        "direction_boundary": 29.37,
        "core_momentum": -0.41539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688874
      },
      {
        "date": "2024-11-08",
        "close": 19.33,
        "direction_boundary": 30.6,
        "core_momentum": -0.368301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276935
      },
      {
        "date": "2024-11-15",
        "close": 19.14,
        "direction_boundary": 31.19,
        "core_momentum": -0.386342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273143
      },
      {
        "date": "2024-11-22",
        "close": 20.07,
        "direction_boundary": 32.04,
        "core_momentum": -0.373596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274723
      },
      {
        "date": "2024-11-29",
        "close": 20.33,
        "direction_boundary": 33.4,
        "core_momentum": -0.391317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270879
      },
      {
        "date": "2024-12-06",
        "close": 20.67,
        "direction_boundary": 33.39,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269761
      },
      {
        "date": "2024-12-13",
        "close": 20.08,
        "direction_boundary": 35.54,
        "core_momentum": -0.435003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273587
      },
      {
        "date": "2024-12-20",
        "close": 19.96,
        "direction_boundary": 37.4,
        "core_momentum": -0.46631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267881
      },
      {
        "date": "2024-12-27",
        "close": 19.63,
        "direction_boundary": 36.78,
        "core_momentum": -0.466286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268976
      },
      {
        "date": "2025-01-03",
        "close": 19.61,
        "direction_boundary": 34.25,
        "core_momentum": -0.427445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265464
      },
      {
        "date": "2025-01-10",
        "close": 19.32,
        "direction_boundary": 36.81,
        "core_momentum": -0.475143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266093
      },
      {
        "date": "2025-01-17",
        "close": 19.47,
        "direction_boundary": 39.82,
        "core_momentum": -0.51105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266324
      },
      {
        "date": "2025-01-24",
        "close": 20.02,
        "direction_boundary": 40.67,
        "core_momentum": -0.507745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266879
      },
      {
        "date": "2025-01-31",
        "close": 20.61,
        "direction_boundary": 41.63,
        "core_momentum": -0.504924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26986
      },
      {
        "date": "2025-02-07",
        "close": 21.69,
        "direction_boundary": 41.62,
        "core_momentum": -0.478856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25217
      },
      {
        "date": "2025-02-14",
        "close": 22.57,
        "direction_boundary": 42.09,
        "core_momentum": -0.463768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256469
      },
      {
        "date": "2025-02-21",
        "close": 21.68,
        "direction_boundary": 42.36,
        "core_momentum": -0.488196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262893
      },
      {
        "date": "2025-02-28",
        "close": 13.9,
        "direction_boundary": 31.45,
        "core_momentum": -0.558029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674981
      },
      {
        "date": "2025-03-07",
        "close": 15.08,
        "direction_boundary": 31.89,
        "core_momentum": -0.527124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679455
      },
      {
        "date": "2025-03-14",
        "close": 14.36,
        "direction_boundary": 33.09,
        "core_momentum": -0.566032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680489
      },
      {
        "date": "2025-03-21",
        "close": 14.08,
        "direction_boundary": 33.65,
        "core_momentum": -0.581575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680657
      },
      {
        "date": "2025-03-28",
        "close": 13.34,
        "direction_boundary": 35.16,
        "core_momentum": -0.620592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683596
      },
      {
        "date": "2025-04-04",
        "close": 12.45,
        "direction_boundary": 32.76,
        "core_momentum": -0.619963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6881
      },
      {
        "date": "2025-04-11",
        "close": 12.57,
        "direction_boundary": 32.36,
        "core_momentum": -0.611557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688781
      },
      {
        "date": "2025-04-18",
        "close": 12.48,
        "direction_boundary": 29.43,
        "core_momentum": -0.575943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687685
      },
      {
        "date": "2025-04-25",
        "close": 13.28,
        "direction_boundary": 30.23,
        "core_momentum": -0.560701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69533
      },
      {
        "date": "2025-05-02",
        "close": 13.43,
        "direction_boundary": 30.37,
        "core_momentum": -0.557787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69597
      },
      {
        "date": "2025-05-09",
        "close": 13.34,
        "direction_boundary": 18.89,
        "core_momentum": -0.293806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671151
      },
      {
        "date": "2025-05-16",
        "close": 14.24,
        "direction_boundary": 19.54,
        "core_momentum": -0.271238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680167
      },
      {
        "date": "2025-05-23",
        "close": 13.13,
        "direction_boundary": 18.76,
        "core_momentum": -0.300107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681304
      },
      {
        "date": "2025-05-30",
        "close": 13.74,
        "direction_boundary": 18.2,
        "core_momentum": -0.245055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685573
      },
      {
        "date": "2025-06-06",
        "close": 14.79,
        "direction_boundary": 18.67,
        "core_momentum": -0.20782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695338
      },
      {
        "date": "2025-06-13",
        "close": 14.5,
        "direction_boundary": 18.7,
        "core_momentum": -0.224599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69503
      },
      {
        "date": "2025-06-20",
        "close": 14.35,
        "direction_boundary": 19.5,
        "core_momentum": -0.264103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694974
      },
      {
        "date": "2025-06-27",
        "close": 14.84,
        "direction_boundary": 19.47,
        "core_momentum": -0.237802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697886
      },
      {
        "date": "2025-07-04",
        "close": 15.41,
        "direction_boundary": 20.07,
        "core_momentum": -0.232187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701024
      },
      {
        "date": "2025-07-11",
        "close": 14.63,
        "direction_boundary": 19.95,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703496
      },
      {
        "date": "2025-07-18",
        "close": 15.38,
        "direction_boundary": 20.01,
        "core_momentum": -0.231384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708136
      },
      {
        "date": "2025-07-25",
        "close": 15.71,
        "direction_boundary": 20.52,
        "core_momentum": -0.234405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707504
      },
      {
        "date": "2025-08-01",
        "close": 15.16,
        "direction_boundary": 20.36,
        "core_momentum": -0.255403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706173
      },
      {
        "date": "2025-08-08",
        "close": 14.88,
        "direction_boundary": 18.79,
        "core_momentum": -0.208089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70035
      },
      {
        "date": "2025-08-15",
        "close": 15.84,
        "direction_boundary": 19.03,
        "core_momentum": -0.16763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704574
      },
      {
        "date": "2025-08-22",
        "close": 16.15,
        "direction_boundary": 19.52,
        "core_momentum": -0.172643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70492
      },
      {
        "date": "2025-08-29",
        "close": 16.27,
        "direction_boundary": 19.7,
        "core_momentum": -0.174112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326531
      },
      {
        "date": "2025-09-05",
        "close": 15.0,
        "direction_boundary": 18.12,
        "core_momentum": -0.172185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329332
      },
      {
        "date": "2025-09-12",
        "close": 13.02,
        "direction_boundary": 17.42,
        "core_momentum": -0.252583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378176
      },
      {
        "date": "2025-09-19",
        "close": 12.74,
        "direction_boundary": 17.19,
        "core_momentum": -0.258871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378359
      },
      {
        "date": "2025-09-26",
        "close": 11.89,
        "direction_boundary": 17.16,
        "core_momentum": -0.30711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3829
      },
      {
        "date": "2025-10-03",
        "close": 11.28,
        "direction_boundary": 17.25,
        "core_momentum": -0.346087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378014
      },
      {
        "date": "2025-10-10",
        "close": 11.07,
        "direction_boundary": 17.08,
        "core_momentum": -0.351874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378053
      },
      {
        "date": "2025-10-17",
        "close": 10.89,
        "direction_boundary": 17.35,
        "core_momentum": -0.372334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37838
      },
      {
        "date": "2025-10-24",
        "close": 12.13,
        "direction_boundary": 17.35,
        "core_momentum": -0.300865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399382
      },
      {
        "date": "2025-10-31",
        "close": 11.38,
        "direction_boundary": 17.17,
        "core_momentum": -0.337216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407335
      },
      {
        "date": "2025-11-07",
        "close": 9.39,
        "direction_boundary": 19.33,
        "core_momentum": -0.514227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482026
      },
      {
        "date": "2025-11-14",
        "close": 10.42,
        "direction_boundary": 19.14,
        "core_momentum": -0.45559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497463
      },
      {
        "date": "2025-11-21",
        "close": 10.36,
        "direction_boundary": 20.07,
        "core_momentum": -0.483807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48739
      },
      {
        "date": "2025-11-28",
        "close": 10.54,
        "direction_boundary": 20.33,
        "core_momentum": -0.481554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482628
      },
      {
        "date": "2025-12-05",
        "close": 11.03,
        "direction_boundary": 20.67,
        "core_momentum": -0.466376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474344
      },
      {
        "date": "2025-12-12",
        "close": 10.94,
        "direction_boundary": 20.08,
        "core_momentum": -0.455179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4742
      },
      {
        "date": "2025-12-19",
        "close": 11.28,
        "direction_boundary": 19.96,
        "core_momentum": -0.43487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477672
      },
      {
        "date": "2025-12-26",
        "close": 11.5,
        "direction_boundary": 19.63,
        "core_momentum": -0.414162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475519
      },
      {
        "date": "2026-01-02",
        "close": 10.86,
        "direction_boundary": 19.61,
        "core_momentum": -0.446201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474781
      },
      {
        "date": "2026-01-09",
        "close": 11.07,
        "direction_boundary": 19.32,
        "core_momentum": -0.427019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47349
      },
      {
        "date": "2026-01-16",
        "close": 10.49,
        "direction_boundary": 19.47,
        "core_momentum": -0.461222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468726
      },
      {
        "date": "2026-01-23",
        "close": 10.99,
        "direction_boundary": 20.02,
        "core_momentum": -0.451049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4739
      },
      {
        "date": "2026-01-30",
        "close": 10.82,
        "direction_boundary": 20.61,
        "core_momentum": -0.475012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472862
      },
      {
        "date": "2026-02-06",
        "close": 9.34,
        "direction_boundary": 21.69,
        "core_momentum": -0.569387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508173
      },
      {
        "date": "2026-02-13",
        "close": 9.45,
        "direction_boundary": 22.57,
        "core_momentum": -0.581303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496848
      },
      {
        "date": "2026-02-20",
        "close": 9.59,
        "direction_boundary": 21.68,
        "core_momentum": -0.557657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496151
      },
      {
        "date": "2026-02-27",
        "close": 10.54,
        "direction_boundary": 13.9,
        "core_momentum": -0.241727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519902
      },
      {
        "date": "2026-03-06",
        "close": 11.01,
        "direction_boundary": 15.08,
        "core_momentum": -0.269894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517722
      },
      {
        "date": "2026-03-13",
        "close": 10.21,
        "direction_boundary": 14.36,
        "core_momentum": -0.288997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492084
      },
      {
        "date": "2026-03-20",
        "close": 10.05,
        "direction_boundary": 14.08,
        "core_momentum": -0.286222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491853
      },
      {
        "date": "2026-03-27",
        "close": 9.31,
        "direction_boundary": 13.34,
        "core_momentum": -0.302099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493769
      },
      {
        "date": "2026-04-03",
        "close": 9.94,
        "direction_boundary": 12.45,
        "core_momentum": -0.201606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500208
      },
      {
        "date": "2026-04-10",
        "close": 9.55,
        "direction_boundary": 12.57,
        "core_momentum": -0.240255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502253
      },
      {
        "date": "2026-04-17",
        "close": 10.77,
        "direction_boundary": 12.48,
        "core_momentum": -0.137019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531315
      },
      {
        "date": "2026-04-24",
        "close": 10.89,
        "direction_boundary": 13.28,
        "core_momentum": -0.17997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50833
      },
      {
        "date": "2026-05-01",
        "close": 11.31,
        "direction_boundary": 13.43,
        "core_momentum": -0.157856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503992
      },
      {
        "date": "2026-05-08",
        "close": 11.06,
        "direction_boundary": 13.34,
        "core_momentum": -0.170915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423152
      },
      {
        "date": "2026-05-15",
        "close": 9.06,
        "direction_boundary": 14.24,
        "core_momentum": -0.363764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487362
      },
      {
        "date": "2026-05-22",
        "close": 9.83,
        "direction_boundary": 13.13,
        "core_momentum": -0.251333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50205
      },
      {
        "date": "2026-05-29",
        "close": 9.7,
        "direction_boundary": 13.74,
        "core_momentum": -0.294032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501495
      },
      {
        "date": "2026-06-05",
        "close": 10.25,
        "direction_boundary": 14.79,
        "core_momentum": -0.306964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503555
      },
      {
        "date": "2026-06-12",
        "close": 10.2,
        "direction_boundary": 14.5,
        "core_momentum": -0.296552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503505
      },
      {
        "date": "2026-06-19",
        "close": 10.33,
        "direction_boundary": 14.35,
        "core_momentum": -0.280139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501744
      },
      {
        "date": "2026-06-26",
        "close": 10.82,
        "direction_boundary": 14.84,
        "core_momentum": -0.270889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505575
      },
      {
        "date": "2026-07-03",
        "close": 11.44,
        "direction_boundary": 15.41,
        "core_momentum": -0.257625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505307
      },
      {
        "date": "2026-07-10",
        "close": 11.67,
        "direction_boundary": 14.63,
        "core_momentum": -0.202324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505359
      },
      {
        "date": "2026-07-17",
        "close": 11.42,
        "direction_boundary": 15.38,
        "core_momentum": -0.257477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500193
      },
      {
        "date": "2026-07-24",
        "close": 10.56,
        "direction_boundary": 15.71,
        "core_momentum": -0.327817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508477
      },
      {
        "date": "2026-07-31",
        "close": 11.25,
        "direction_boundary": 15.16,
        "core_momentum": -0.257916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51583
      },
      {
        "date": "2026-08-07",
        "close": 13.21,
        "direction_boundary": 14.88,
        "core_momentum": -0.112231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.08,
        "volume": 8417399
      },
      {
        "date": "2023-08-25",
        "close": 33.24,
        "volume": 6726570
      },
      {
        "date": "2023-09-01",
        "close": 32.74,
        "volume": 5608079
      },
      {
        "date": "2023-09-08",
        "close": 30.96,
        "volume": 6234907
      },
      {
        "date": "2023-09-15",
        "close": 28.92,
        "volume": 17511877
      },
      {
        "date": "2023-09-22",
        "close": 27.64,
        "volume": 8161998
      },
      {
        "date": "2023-09-29",
        "close": 27.95,
        "volume": 5265371
      },
      {
        "date": "2023-10-06",
        "close": 28.03,
        "volume": 4757223
      },
      {
        "date": "2023-10-13",
        "close": 27.15,
        "volume": 3797740
      },
      {
        "date": "2023-10-20",
        "close": 28.01,
        "volume": 5259166
      },
      {
        "date": "2023-10-27",
        "close": 26.65,
        "volume": 6358050
      },
      {
        "date": "2023-11-03",
        "close": 29.37,
        "volume": 6706902
      },
      {
        "date": "2023-11-10",
        "close": 30.6,
        "volume": 11644406
      },
      {
        "date": "2023-11-17",
        "close": 31.19,
        "volume": 22946353
      },
      {
        "date": "2023-11-24",
        "close": 32.04,
        "volume": 5873104
      },
      {
        "date": "2023-12-01",
        "close": 33.4,
        "volume": 8334848
      },
      {
        "date": "2023-12-08",
        "close": 33.39,
        "volume": 6911319
      },
      {
        "date": "2023-12-15",
        "close": 35.54,
        "volume": 8885187
      },
      {
        "date": "2023-12-22",
        "close": 37.4,
        "volume": 6168363
      },
      {
        "date": "2023-12-29",
        "close": 36.78,
        "volume": 3618144
      },
      {
        "date": "2024-01-05",
        "close": 34.25,
        "volume": 5351568
      },
      {
        "date": "2024-01-12",
        "close": 36.81,
        "volume": 4601738
      },
      {
        "date": "2024-01-19",
        "close": 39.82,
        "volume": 7645628
      },
      {
        "date": "2024-01-26",
        "close": 40.67,
        "volume": 5787061
      },
      {
        "date": "2024-02-02",
        "close": 41.63,
        "volume": 7730260
      },
      {
        "date": "2024-02-09",
        "close": 41.62,
        "volume": 7777577
      },
      {
        "date": "2024-02-16",
        "close": 42.09,
        "volume": 5309972
      },
      {
        "date": "2024-02-23",
        "close": 42.36,
        "volume": 4906729
      },
      {
        "date": "2024-03-01",
        "close": 31.45,
        "volume": 23285861
      },
      {
        "date": "2024-03-08",
        "close": 31.89,
        "volume": 14381192
      },
      {
        "date": "2024-03-15",
        "close": 33.09,
        "volume": 10835088
      },
      {
        "date": "2024-03-22",
        "close": 33.65,
        "volume": 8957275
      },
      {
        "date": "2024-03-29",
        "close": 35.16,
        "volume": 7328842
      },
      {
        "date": "2024-04-05",
        "close": 32.76,
        "volume": 9632125
      },
      {
        "date": "2024-04-12",
        "close": 32.36,
        "volume": 6170268
      },
      {
        "date": "2024-04-19",
        "close": 29.43,
        "volume": 8293734
      },
      {
        "date": "2024-04-26",
        "close": 30.23,
        "volume": 7165289
      },
      {
        "date": "2024-05-03",
        "close": 30.37,
        "volume": 9731665
      },
      {
        "date": "2024-05-10",
        "close": 18.89,
        "volume": 39277006
      },
      {
        "date": "2024-05-17",
        "close": 19.54,
        "volume": 20439069
      },
      {
        "date": "2024-05-24",
        "close": 18.76,
        "volume": 18868719
      },
      {
        "date": "2024-05-31",
        "close": 18.2,
        "volume": 10810415
      },
      {
        "date": "2024-06-07",
        "close": 18.67,
        "volume": 10919434
      },
      {
        "date": "2024-06-14",
        "close": 18.7,
        "volume": 11895119
      },
      {
        "date": "2024-06-21",
        "close": 19.5,
        "volume": 16813919
      },
      {
        "date": "2024-06-28",
        "close": 19.47,
        "volume": 12500621
      },
      {
        "date": "2024-07-05",
        "close": 20.07,
        "volume": 7033841
      },
      {
        "date": "2024-07-12",
        "close": 19.95,
        "volume": 8386939
      },
      {
        "date": "2024-07-19",
        "close": 20.01,
        "volume": 14614069
      },
      {
        "date": "2024-07-26",
        "close": 20.52,
        "volume": 12672531
      },
      {
        "date": "2024-08-02",
        "close": 20.36,
        "volume": 17539304
      },
      {
        "date": "2024-08-09",
        "close": 18.79,
        "volume": 14436100
      },
      {
        "date": "2024-08-16",
        "close": 19.03,
        "volume": 12748772
      },
      {
        "date": "2024-08-23",
        "close": 19.52,
        "volume": 5613026
      },
      {
        "date": "2024-08-30",
        "close": 19.7,
        "volume": 6154295
      },
      {
        "date": "2024-09-06",
        "close": 18.12,
        "volume": 4059555
      },
      {
        "date": "2024-09-13",
        "close": 17.42,
        "volume": 16048007
      },
      {
        "date": "2024-09-20",
        "close": 17.19,
        "volume": 17181858
      },
      {
        "date": "2024-09-27",
        "close": 17.16,
        "volume": 11346715
      },
      {
        "date": "2024-10-04",
        "close": 17.25,
        "volume": 13141701
      },
      {
        "date": "2024-10-11",
        "close": 17.08,
        "volume": 8795161
      },
      {
        "date": "2024-10-18",
        "close": 17.35,
        "volume": 8883861
      },
      {
        "date": "2024-10-25",
        "close": 17.35,
        "volume": 11998947
      },
      {
        "date": "2024-11-01",
        "close": 17.17,
        "volume": 10916703
      },
      {
        "date": "2024-11-08",
        "close": 19.33,
        "volume": 18342695
      },
      {
        "date": "2024-11-15",
        "close": 19.14,
        "volume": 12424414
      },
      {
        "date": "2024-11-22",
        "close": 20.07,
        "volume": 7754572
      },
      {
        "date": "2024-11-29",
        "close": 20.33,
        "volume": 5133010
      },
      {
        "date": "2024-12-06",
        "close": 20.67,
        "volume": 5700054
      },
      {
        "date": "2024-12-13",
        "close": 20.08,
        "volume": 6766420
      },
      {
        "date": "2024-12-20",
        "close": 19.96,
        "volume": 11595290
      },
      {
        "date": "2024-12-27",
        "close": 19.63,
        "volume": 4913937
      },
      {
        "date": "2025-01-03",
        "close": 19.61,
        "volume": 6289945
      },
      {
        "date": "2025-01-10",
        "close": 19.32,
        "volume": 9646256
      },
      {
        "date": "2025-01-17",
        "close": 19.47,
        "volume": 6742396
      },
      {
        "date": "2025-01-24",
        "close": 20.02,
        "volume": 4500830
      },
      {
        "date": "2025-01-31",
        "close": 20.61,
        "volume": 5490936
      },
      {
        "date": "2025-02-07",
        "close": 21.69,
        "volume": 6059207
      },
      {
        "date": "2025-02-14",
        "close": 22.57,
        "volume": 6840694
      },
      {
        "date": "2025-02-21",
        "close": 21.68,
        "volume": 4831910
      },
      {
        "date": "2025-02-28",
        "close": 13.9,
        "volume": 23392493
      },
      {
        "date": "2025-03-07",
        "close": 15.08,
        "volume": 24042972
      },
      {
        "date": "2025-03-14",
        "close": 14.36,
        "volume": 14843478
      },
      {
        "date": "2025-03-21",
        "close": 14.08,
        "volume": 11760967
      },
      {
        "date": "2025-03-28",
        "close": 13.34,
        "volume": 14293705
      },
      {
        "date": "2025-04-04",
        "close": 12.45,
        "volume": 13445183
      },
      {
        "date": "2025-04-11",
        "close": 12.57,
        "volume": 12978756
      },
      {
        "date": "2025-04-18",
        "close": 12.48,
        "volume": 8864263
      },
      {
        "date": "2025-04-25",
        "close": 13.28,
        "volume": 8289834
      },
      {
        "date": "2025-05-02",
        "close": 13.43,
        "volume": 9257473
      },
      {
        "date": "2025-05-09",
        "close": 13.34,
        "volume": 19303951
      },
      {
        "date": "2025-05-16",
        "close": 14.24,
        "volume": 16329767
      },
      {
        "date": "2025-05-23",
        "close": 13.13,
        "volume": 9622873
      },
      {
        "date": "2025-05-30",
        "close": 13.74,
        "volume": 12824673
      },
      {
        "date": "2025-06-06",
        "close": 14.79,
        "volume": 18802892
      },
      {
        "date": "2025-06-13",
        "close": 14.5,
        "volume": 17541910
      },
      {
        "date": "2025-06-20",
        "close": 14.35,
        "volume": 15309384
      },
      {
        "date": "2025-06-27",
        "close": 14.84,
        "volume": 9220803
      },
      {
        "date": "2025-07-04",
        "close": 15.41,
        "volume": 8780496
      },
      {
        "date": "2025-07-11",
        "close": 14.63,
        "volume": 9444878
      },
      {
        "date": "2025-07-18",
        "close": 15.38,
        "volume": 9676086
      },
      {
        "date": "2025-07-25",
        "close": 15.71,
        "volume": 9693245
      },
      {
        "date": "2025-08-01",
        "close": 15.16,
        "volume": 8479838
      },
      {
        "date": "2025-08-08",
        "close": 14.88,
        "volume": 17597679
      },
      {
        "date": "2025-08-15",
        "close": 15.84,
        "volume": 11525526
      },
      {
        "date": "2025-08-22",
        "close": 16.15,
        "volume": 9924274
      },
      {
        "date": "2025-08-29",
        "close": 16.27,
        "volume": 8311791
      },
      {
        "date": "2025-09-05",
        "close": 15.0,
        "volume": 9565302
      },
      {
        "date": "2025-09-12",
        "close": 13.02,
        "volume": 23531548
      },
      {
        "date": "2025-09-19",
        "close": 12.74,
        "volume": 25002135
      },
      {
        "date": "2025-09-26",
        "close": 11.89,
        "volume": 23820555
      },
      {
        "date": "2025-10-03",
        "close": 11.28,
        "volume": 20556383
      },
      {
        "date": "2025-10-10",
        "close": 11.07,
        "volume": 15616573
      },
      {
        "date": "2025-10-17",
        "close": 10.89,
        "volume": 14173531
      },
      {
        "date": "2025-10-24",
        "close": 12.13,
        "volume": 15558919
      },
      {
        "date": "2025-10-31",
        "close": 11.38,
        "volume": 14053421
      },
      {
        "date": "2025-11-07",
        "close": 9.39,
        "volume": 29527427
      },
      {
        "date": "2025-11-14",
        "close": 10.42,
        "volume": 18952213
      },
      {
        "date": "2025-11-21",
        "close": 10.36,
        "volume": 13702324
      },
      {
        "date": "2025-11-28",
        "close": 10.54,
        "volume": 8525469
      },
      {
        "date": "2025-12-05",
        "close": 11.03,
        "volume": 10293820
      },
      {
        "date": "2025-12-12",
        "close": 10.94,
        "volume": 10975103
      },
      {
        "date": "2025-12-19",
        "close": 11.28,
        "volume": 12650179
      },
      {
        "date": "2025-12-26",
        "close": 11.5,
        "volume": 5198549
      },
      {
        "date": "2026-01-02",
        "close": 10.86,
        "volume": 9502654
      },
      {
        "date": "2026-01-09",
        "close": 11.07,
        "volume": 11061754
      },
      {
        "date": "2026-01-16",
        "close": 10.49,
        "volume": 9788812
      },
      {
        "date": "2026-01-23",
        "close": 10.99,
        "volume": 8459548
      },
      {
        "date": "2026-01-30",
        "close": 10.82,
        "volume": 9679709
      },
      {
        "date": "2026-02-06",
        "close": 9.34,
        "volume": 17249627
      },
      {
        "date": "2026-02-13",
        "close": 9.45,
        "volume": 14870633
      },
      {
        "date": "2026-02-20",
        "close": 9.59,
        "volume": 9441658
      },
      {
        "date": "2026-02-27",
        "close": 10.54,
        "volume": 17611593
      },
      {
        "date": "2026-03-06",
        "close": 11.01,
        "volume": 20231571
      },
      {
        "date": "2026-03-13",
        "close": 10.21,
        "volume": 15504734
      },
      {
        "date": "2026-03-20",
        "close": 10.05,
        "volume": 16970801
      },
      {
        "date": "2026-03-27",
        "close": 9.31,
        "volume": 12879133
      },
      {
        "date": "2026-04-03",
        "close": 9.94,
        "volume": 12311965
      },
      {
        "date": "2026-04-10",
        "close": 9.55,
        "volume": 14792406
      },
      {
        "date": "2026-04-17",
        "close": 10.77,
        "volume": 9052973
      },
      {
        "date": "2026-04-24",
        "close": 10.89,
        "volume": 8637947
      },
      {
        "date": "2026-05-01",
        "close": 11.31,
        "volume": 9567228
      },
      {
        "date": "2026-05-08",
        "close": 11.06,
        "volume": 13548872
      },
      {
        "date": "2026-05-15",
        "close": 9.06,
        "volume": 18804537
      },
      {
        "date": "2026-05-22",
        "close": 9.83,
        "volume": 19710667
      },
      {
        "date": "2026-05-29",
        "close": 9.7,
        "volume": 10156928
      },
      {
        "date": "2026-06-05",
        "close": 10.25,
        "volume": 19387850
      },
      {
        "date": "2026-06-12",
        "close": 10.2,
        "volume": 13556151
      },
      {
        "date": "2026-06-19",
        "close": 10.33,
        "volume": 10251547
      },
      {
        "date": "2026-06-26",
        "close": 10.82,
        "volume": 31829538
      },
      {
        "date": "2026-07-03",
        "close": 11.44,
        "volume": 11848587
      },
      {
        "date": "2026-07-10",
        "close": 11.67,
        "volume": 13547546
      },
      {
        "date": "2026-07-17",
        "close": 11.42,
        "volume": 7832628
      },
      {
        "date": "2026-07-24",
        "close": 10.56,
        "volume": 8972389
      },
      {
        "date": "2026-07-31",
        "close": 11.25,
        "volume": 11237796
      },
      {
        "date": "2026-08-07",
        "close": 13.21,
        "volume": 49526259
      }
    ],
    "sharemaestro_context": {
      "trend": 10.502,
      "fair_value": 19.184936,
      "market_activity": 71.630968,
      "market_dynamics": 1.188191,
      "relative_strength": 5.106809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.021828,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.032244,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.126526,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.119314,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.097606,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.027327,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.282474,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.011584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.069293
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.165106
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.110069
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.071795
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.048554
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.101805
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.004631
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.300688
      }
    ]
  }
}