{
  "ticker": {
    "uuid": "d4bd6499-d648-4c8f-bc80-800fedde5444",
    "symbol": "ITKY",
    "name": "iShares MSCI Turkey UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1601.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1452.723755,
    "boundary_margin": 0.102412,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.251217,
    "volatility_stability": 0.9634,
    "risk_context": 0.3981,
    "current_regime": {
      "move": -0.02037,
      "interruption": -0.132068,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.807,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1427.648193,
        "direction_boundary": 999.719421,
        "core_momentum": 0.428049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392753
      },
      {
        "date": "2023-08-25",
        "close": 1542.079956,
        "direction_boundary": 1034.812622,
        "core_momentum": 0.490202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407541
      },
      {
        "date": "2023-09-01",
        "close": 1555.821777,
        "direction_boundary": 1082.519409,
        "core_momentum": 0.437223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405772
      },
      {
        "date": "2023-09-08",
        "close": 1628.77832,
        "direction_boundary": 1204.15918,
        "core_momentum": 0.352627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406432
      },
      {
        "date": "2023-09-15",
        "close": 1543.579102,
        "direction_boundary": 1142.46521,
        "core_momentum": 0.351095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405531
      },
      {
        "date": "2023-09-22",
        "close": 1576.05957,
        "direction_boundary": 1138.468994,
        "core_momentum": 0.384368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404314
      },
      {
        "date": "2023-09-29",
        "close": 1628.278564,
        "direction_boundary": 1053.545654,
        "core_momentum": 0.545523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397889
      },
      {
        "date": "2023-10-06",
        "close": 1646.017822,
        "direction_boundary": 1190.921143,
        "core_momentum": 0.382138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397702
      },
      {
        "date": "2023-10-13",
        "close": 1577.059204,
        "direction_boundary": 1181.180176,
        "core_momentum": 0.335155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401135
      },
      {
        "date": "2023-10-20",
        "close": 1438.641724,
        "direction_boundary": 1299.073242,
        "core_momentum": 0.107437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420739
      },
      {
        "date": "2023-10-27",
        "close": 1463.376953,
        "direction_boundary": 1220.894165,
        "core_momentum": 0.198611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408428
      },
      {
        "date": "2023-11-03",
        "close": 1457.380493,
        "direction_boundary": 1350.027222,
        "core_momentum": 0.079519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397596
      },
      {
        "date": "2023-11-10",
        "close": 1455.881348,
        "direction_boundary": 1353.024414,
        "core_momentum": 0.07602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366263
      },
      {
        "date": "2023-11-17",
        "close": 1455.478516,
        "direction_boundary": 1334.572754,
        "core_momentum": 0.090595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298144
      },
      {
        "date": "2023-11-24",
        "close": 1452.230103,
        "direction_boundary": 1446.723877,
        "core_momentum": 0.003806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296755
      },
      {
        "date": "2023-12-01",
        "close": 1484.463013,
        "direction_boundary": 1416.500488,
        "core_momentum": 0.047979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290784
      },
      {
        "date": "2023-12-08",
        "close": 1476.717041,
        "direction_boundary": 1422.245361,
        "core_momentum": 0.0383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291026
      },
      {
        "date": "2023-12-15",
        "close": 1494.457642,
        "direction_boundary": 1486.188965,
        "core_momentum": 0.005564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275185
      },
      {
        "date": "2023-12-22",
        "close": 1437.987793,
        "direction_boundary": 1566.86792,
        "core_momentum": -0.082253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279774
      },
      {
        "date": "2023-12-29",
        "close": 1371.273193,
        "direction_boundary": 1611.578491,
        "core_momentum": -0.149112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287834
      },
      {
        "date": "2024-01-05",
        "close": 1385.265625,
        "direction_boundary": 1528.401855,
        "core_momentum": -0.093651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279265
      },
      {
        "date": "2024-01-12",
        "close": 1446.233276,
        "direction_boundary": 1428.240112,
        "core_momentum": 0.012598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284233
      },
      {
        "date": "2024-01-19",
        "close": 1446.483032,
        "direction_boundary": 1564.370117,
        "core_momentum": -0.075358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284061
      },
      {
        "date": "2024-01-26",
        "close": 1488.710938,
        "direction_boundary": 1495.930542,
        "core_momentum": -0.004826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270155
      },
      {
        "date": "2024-02-02",
        "close": 1536.935425,
        "direction_boundary": 1486.438843,
        "core_momentum": 0.033972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268178
      },
      {
        "date": "2024-02-09",
        "close": 1572.66626,
        "direction_boundary": 1286.61499,
        "core_momentum": 0.222329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262831
      },
      {
        "date": "2024-02-16",
        "close": 1618.39209,
        "direction_boundary": 1509.918091,
        "core_momentum": 0.071841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253564
      },
      {
        "date": "2024-02-23",
        "close": 1604.649292,
        "direction_boundary": 1494.182007,
        "core_momentum": 0.073932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231599
      },
      {
        "date": "2024-03-01",
        "close": 1533.187256,
        "direction_boundary": 1537.893433,
        "core_momentum": -0.00306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240284
      },
      {
        "date": "2024-03-08",
        "close": 1512.69812,
        "direction_boundary": 1605.084229,
        "core_momentum": -0.057558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231289
      },
      {
        "date": "2024-03-15",
        "close": 1460.475708,
        "direction_boundary": 1516.162354,
        "core_momentum": -0.036729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224444
      },
      {
        "date": "2024-03-22",
        "close": 1570.917358,
        "direction_boundary": 1474.699097,
        "core_momentum": 0.065246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245704
      },
      {
        "date": "2024-03-29",
        "close": 1564.670532,
        "direction_boundary": 1397.267822,
        "core_momentum": 0.119807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241156
      },
      {
        "date": "2024-04-05",
        "close": 1729.333374,
        "direction_boundary": 1419.497925,
        "core_momentum": 0.218271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27907
      },
      {
        "date": "2024-04-12",
        "close": 1711.592896,
        "direction_boundary": 1467.455566,
        "core_momentum": 0.166368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272216
      },
      {
        "date": "2024-04-19",
        "close": 1741.076904,
        "direction_boundary": 1432.48645,
        "core_momentum": 0.215423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235633
      },
      {
        "date": "2024-04-26",
        "close": 1775.059082,
        "direction_boundary": 1334.073242,
        "core_momentum": 0.330556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235842
      },
      {
        "date": "2024-05-03",
        "close": 1851.018799,
        "direction_boundary": 1253.893921,
        "core_momentum": 0.476216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239937
      },
      {
        "date": "2024-05-10",
        "close": 1846.770996,
        "direction_boundary": 1404.011597,
        "core_momentum": 0.315353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240051
      },
      {
        "date": "2024-05-17",
        "close": 1889.803711,
        "direction_boundary": 1212.930176,
        "core_momentum": 0.558048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240398
      },
      {
        "date": "2024-05-24",
        "close": 1910.046143,
        "direction_boundary": 1248.005371,
        "core_momentum": 0.530479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239745
      },
      {
        "date": "2024-05-31",
        "close": 1859.564697,
        "direction_boundary": 1312.466919,
        "core_momentum": 0.416847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244582
      },
      {
        "date": "2024-06-07",
        "close": 1807.084106,
        "direction_boundary": 1311.717285,
        "core_momentum": 0.377648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249346
      },
      {
        "date": "2024-06-14",
        "close": 1851.317871,
        "direction_boundary": 1233.763916,
        "core_momentum": 0.500545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250332
      },
      {
        "date": "2024-06-21",
        "close": 1902.548828,
        "direction_boundary": 1207.779297,
        "core_momentum": 0.575245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242256
      },
      {
        "date": "2024-06-28",
        "close": 1870.310791,
        "direction_boundary": 1186.042358,
        "core_momentum": 0.576934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231035
      },
      {
        "date": "2024-07-05",
        "close": 1899.549927,
        "direction_boundary": 1252.252808,
        "core_momentum": 0.516906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231072
      },
      {
        "date": "2024-07-12",
        "close": 1869.061279,
        "direction_boundary": 1269.992188,
        "core_momentum": 0.471711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229817
      },
      {
        "date": "2024-07-19",
        "close": 1895.301636,
        "direction_boundary": 1286.7323,
        "core_momentum": 0.472957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229448
      },
      {
        "date": "2024-07-26",
        "close": 1858.315186,
        "direction_boundary": 1380.926147,
        "core_momentum": 0.345702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231521
      },
      {
        "date": "2024-08-02",
        "close": 1774.596069,
        "direction_boundary": 1437.142578,
        "core_momentum": 0.234809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240857
      },
      {
        "date": "2024-08-09",
        "close": 1661.637817,
        "direction_boundary": 1503.602905,
        "core_momentum": 0.105104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258774
      },
      {
        "date": "2024-08-16",
        "close": 1631.148926,
        "direction_boundary": 1427.648193,
        "core_momentum": 0.142543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257362
      },
      {
        "date": "2024-08-23",
        "close": 1560.424927,
        "direction_boundary": 1542.079956,
        "core_momentum": 0.011896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264508
      },
      {
        "date": "2024-08-30",
        "close": 1607.407715,
        "direction_boundary": 1555.821777,
        "core_momentum": 0.033157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259734
      },
      {
        "date": "2024-09-06",
        "close": 1579.417969,
        "direction_boundary": 1628.77832,
        "core_momentum": -0.030305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260279
      },
      {
        "date": "2024-09-13",
        "close": 1575.169556,
        "direction_boundary": 1543.579102,
        "core_momentum": 0.020466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254941
      },
      {
        "date": "2024-09-20",
        "close": 1594.662354,
        "direction_boundary": 1576.05957,
        "core_momentum": 0.011803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234716
      },
      {
        "date": "2024-09-27",
        "close": 1567.172485,
        "direction_boundary": 1628.278564,
        "core_momentum": -0.037528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23597
      },
      {
        "date": "2024-10-04",
        "close": 1483.453369,
        "direction_boundary": 1646.017822,
        "core_momentum": -0.098762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199691
      },
      {
        "date": "2024-10-11",
        "close": 1446.966797,
        "direction_boundary": 1577.059204,
        "core_momentum": -0.082491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201354
      },
      {
        "date": "2024-10-18",
        "close": 1428.223633,
        "direction_boundary": 1438.641724,
        "core_momentum": -0.007242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198626
      },
      {
        "date": "2024-10-25",
        "close": 1453.714355,
        "direction_boundary": 1463.376953,
        "core_momentum": -0.006603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198193
      },
      {
        "date": "2024-11-01",
        "close": 1439.469482,
        "direction_boundary": 1457.380493,
        "core_momentum": -0.01229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184843
      },
      {
        "date": "2024-11-08",
        "close": 1490.950684,
        "direction_boundary": 1455.881348,
        "core_momentum": 0.024088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19485
      },
      {
        "date": "2024-11-15",
        "close": 1547.774048,
        "direction_boundary": 1455.478516,
        "core_momentum": 0.063413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200401
      },
      {
        "date": "2024-11-22",
        "close": 1587.261841,
        "direction_boundary": 1452.230103,
        "core_momentum": 0.092982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204042
      },
      {
        "date": "2024-11-29",
        "close": 1581.763672,
        "direction_boundary": 1484.463013,
        "core_momentum": 0.065546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202101
      },
      {
        "date": "2024-12-06",
        "close": 1636.996582,
        "direction_boundary": 1476.717041,
        "core_momentum": 0.108538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206939
      },
      {
        "date": "2024-12-13",
        "close": 1641.745239,
        "direction_boundary": 1494.457642,
        "core_momentum": 0.098556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203254
      },
      {
        "date": "2024-12-20",
        "close": 1566.518311,
        "direction_boundary": 1437.987793,
        "core_momentum": 0.089382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205979
      },
      {
        "date": "2024-12-27",
        "close": 1622.251221,
        "direction_boundary": 1371.273193,
        "core_momentum": 0.183026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213624
      },
      {
        "date": "2025-01-03",
        "close": 1657.740356,
        "direction_boundary": 1385.265625,
        "core_momentum": 0.196695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214992
      },
      {
        "date": "2025-01-10",
        "close": 1643.494629,
        "direction_boundary": 1446.233276,
        "core_momentum": 0.136397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214478
      },
      {
        "date": "2025-01-17",
        "close": 1671.485962,
        "direction_boundary": 1446.483032,
        "core_momentum": 0.155552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215035
      },
      {
        "date": "2025-01-24",
        "close": 1634.99707,
        "direction_boundary": 1488.710938,
        "core_momentum": 0.098264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215387
      },
      {
        "date": "2025-01-31",
        "close": 1622.251221,
        "direction_boundary": 1536.935425,
        "core_momentum": 0.05551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207136
      },
      {
        "date": "2025-02-07",
        "close": 1606.755981,
        "direction_boundary": 1572.66626,
        "core_momentum": 0.021676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187006
      },
      {
        "date": "2025-02-14",
        "close": 1560.520142,
        "direction_boundary": 1618.39209,
        "core_momentum": -0.035759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189543
      },
      {
        "date": "2025-02-21",
        "close": 1497.289551,
        "direction_boundary": 1604.649292,
        "core_momentum": -0.066905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18825
      },
      {
        "date": "2025-02-28",
        "close": 1536.277466,
        "direction_boundary": 1533.187256,
        "core_momentum": 0.002016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187012
      },
      {
        "date": "2025-03-07",
        "close": 1633.247681,
        "direction_boundary": 1512.69812,
        "core_momentum": 0.079692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204744
      },
      {
        "date": "2025-03-14",
        "close": 1663.988281,
        "direction_boundary": 1460.475708,
        "core_momentum": 0.139347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206049
      },
      {
        "date": "2025-03-21",
        "close": 1309.847168,
        "direction_boundary": 1570.917358,
        "core_momentum": -0.16619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392355
      },
      {
        "date": "2025-03-28",
        "close": 1389.572632,
        "direction_boundary": 1564.670532,
        "core_momentum": -0.111907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402722
      },
      {
        "date": "2025-04-04",
        "close": 1358.332275,
        "direction_boundary": 1729.333374,
        "core_momentum": -0.214534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397123
      },
      {
        "date": "2025-04-11",
        "close": 1340.087891,
        "direction_boundary": 1711.592896,
        "core_momentum": -0.217052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396203
      },
      {
        "date": "2025-04-18",
        "close": 1320.593872,
        "direction_boundary": 1741.076904,
        "core_momentum": -0.241507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396291
      },
      {
        "date": "2025-04-25",
        "close": 1316.844971,
        "direction_boundary": 1775.059082,
        "core_momentum": -0.25814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395167
      },
      {
        "date": "2025-05-02",
        "close": 1277.357178,
        "direction_boundary": 1851.018799,
        "core_momentum": -0.309917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396826
      },
      {
        "date": "2025-05-09",
        "close": 1310.347168,
        "direction_boundary": 1846.770996,
        "core_momentum": -0.290466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395117
      },
      {
        "date": "2025-05-16",
        "close": 1330.24707,
        "direction_boundary": 1889.803711,
        "core_momentum": -0.296092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391525
      },
      {
        "date": "2025-05-23",
        "close": 1265.759277,
        "direction_boundary": 1910.046143,
        "core_momentum": -0.337315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393427
      },
      {
        "date": "2025-05-30",
        "close": 1226.516846,
        "direction_boundary": 1859.564697,
        "core_momentum": -0.340428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394599
      },
      {
        "date": "2025-06-06",
        "close": 1293.503906,
        "direction_boundary": 1807.084106,
        "core_momentum": -0.284204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399647
      },
      {
        "date": "2025-06-13",
        "close": 1262.26001,
        "direction_boundary": 1851.317871,
        "core_momentum": -0.318183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399811
      },
      {
        "date": "2025-06-20",
        "close": 1258.010742,
        "direction_boundary": 1902.548828,
        "core_momentum": -0.338776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396341
      },
      {
        "date": "2025-06-27",
        "close": 1253.261719,
        "direction_boundary": 1870.310791,
        "core_momentum": -0.329918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391469
      },
      {
        "date": "2025-07-04",
        "close": 1384.236816,
        "direction_boundary": 1899.549927,
        "core_momentum": -0.271282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417964
      },
      {
        "date": "2025-07-11",
        "close": 1394.984741,
        "direction_boundary": 1869.061279,
        "core_momentum": -0.253644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418447
      },
      {
        "date": "2025-07-18",
        "close": 1392.985107,
        "direction_boundary": 1895.301636,
        "core_momentum": -0.265032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417185
      },
      {
        "date": "2025-07-25",
        "close": 1427.978516,
        "direction_boundary": 1858.315186,
        "core_momentum": -0.231574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418862
      },
      {
        "date": "2025-08-01",
        "close": 1455.223267,
        "direction_boundary": 1774.596069,
        "core_momentum": -0.179969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420166
      },
      {
        "date": "2025-08-08",
        "close": 1452.723755,
        "direction_boundary": 1661.637817,
        "core_momentum": -0.125728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420105
      },
      {
        "date": "2025-08-15",
        "close": 1421.229736,
        "direction_boundary": 1631.148926,
        "core_momentum": -0.128694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419348
      },
      {
        "date": "2025-08-22",
        "close": 1487.717041,
        "direction_boundary": 1560.424927,
        "core_momentum": -0.046595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421047
      },
      {
        "date": "2025-08-29",
        "close": 1471.970093,
        "direction_boundary": 1607.407715,
        "core_momentum": -0.084258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419581
      },
      {
        "date": "2025-09-05",
        "close": 1379.487671,
        "direction_boundary": 1579.417969,
        "core_momentum": -0.126585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418239
      },
      {
        "date": "2025-09-12",
        "close": 1351.74292,
        "direction_boundary": 1575.169556,
        "core_momentum": -0.141843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417043
      },
      {
        "date": "2025-09-19",
        "close": 1490.216553,
        "direction_boundary": 1594.662354,
        "core_momentum": -0.065497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283645
      },
      {
        "date": "2025-09-26",
        "close": 1472.969971,
        "direction_boundary": 1567.172485,
        "core_momentum": -0.06011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273427
      },
      {
        "date": "2025-10-03",
        "close": 1444.72522,
        "direction_boundary": 1483.453369,
        "core_momentum": -0.026107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272849
      },
      {
        "date": "2025-10-10",
        "close": 1419.230225,
        "direction_boundary": 1446.966797,
        "core_momentum": -0.019169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273412
      },
      {
        "date": "2025-10-17",
        "close": 1322.998413,
        "direction_boundary": 1428.223633,
        "core_momentum": -0.073676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290581
      },
      {
        "date": "2025-10-24",
        "close": 1392.735107,
        "direction_boundary": 1453.714355,
        "core_momentum": -0.041947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299095
      },
      {
        "date": "2025-10-31",
        "close": 1444.225342,
        "direction_boundary": 1439.469482,
        "core_momentum": 0.003304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298867
      },
      {
        "date": "2025-11-07",
        "close": 1409.731934,
        "direction_boundary": 1490.950684,
        "core_momentum": -0.054474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299897
      },
      {
        "date": "2025-11-14",
        "close": 1347.585205,
        "direction_boundary": 1547.774048,
        "core_momentum": -0.12934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306509
      },
      {
        "date": "2025-11-21",
        "close": 1385.330566,
        "direction_boundary": 1587.261841,
        "core_momentum": -0.12722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299869
      },
      {
        "date": "2025-11-28",
        "close": 1382.330933,
        "direction_boundary": 1581.763672,
        "core_momentum": -0.126083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295759
      },
      {
        "date": "2025-12-05",
        "close": 1385.330566,
        "direction_boundary": 1636.996582,
        "core_momentum": -0.153736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287343
      },
      {
        "date": "2025-12-12",
        "close": 1422.57605,
        "direction_boundary": 1641.745239,
        "core_momentum": -0.133498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286426
      },
      {
        "date": "2025-12-19",
        "close": 1427.825439,
        "direction_boundary": 1566.518311,
        "core_momentum": -0.088536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286201
      },
      {
        "date": "2025-12-26",
        "close": 1412.577271,
        "direction_boundary": 1622.251221,
        "core_momentum": -0.129249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286783
      },
      {
        "date": "2026-01-02",
        "close": 1435.574463,
        "direction_boundary": 1657.740356,
        "core_momentum": -0.134017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252992
      },
      {
        "date": "2026-01-09",
        "close": 1543.811279,
        "direction_boundary": 1643.494629,
        "core_momentum": -0.060653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271596
      },
      {
        "date": "2026-01-16",
        "close": 1621.551758,
        "direction_boundary": 1671.485962,
        "core_momentum": -0.029874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278572
      },
      {
        "date": "2026-01-23",
        "close": 1619.802002,
        "direction_boundary": 1634.99707,
        "core_momentum": -0.009294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277358
      },
      {
        "date": "2026-01-30",
        "close": 1702.79187,
        "direction_boundary": 1622.251221,
        "core_momentum": 0.049647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283777
      },
      {
        "date": "2026-02-06",
        "close": 1668.796021,
        "direction_boundary": 1606.755981,
        "core_momentum": 0.038612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285931
      },
      {
        "date": "2026-02-13",
        "close": 1758.285034,
        "direction_boundary": 1560.520142,
        "core_momentum": 0.12673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290255
      },
      {
        "date": "2026-02-20",
        "close": 1731.788208,
        "direction_boundary": 1497.289551,
        "core_momentum": 0.156615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286771
      },
      {
        "date": "2026-02-27",
        "close": 1719.289795,
        "direction_boundary": 1536.277466,
        "core_momentum": 0.119127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286419
      },
      {
        "date": "2026-03-06",
        "close": 1688.793579,
        "direction_boundary": 1633.247681,
        "core_momentum": 0.034009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270115
      },
      {
        "date": "2026-03-13",
        "close": 1661.796875,
        "direction_boundary": 1663.988281,
        "core_momentum": -0.001317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269302
      },
      {
        "date": "2026-03-20",
        "close": 1634.800171,
        "direction_boundary": 1309.847168,
        "core_momentum": 0.248085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23803
      },
      {
        "date": "2026-03-27",
        "close": 1600.804321,
        "direction_boundary": 1389.572632,
        "core_momentum": 0.152012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239577
      },
      {
        "date": "2026-04-03",
        "close": 1654.547729,
        "direction_boundary": 1358.332275,
        "core_momentum": 0.218073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240721
      },
      {
        "date": "2026-04-10",
        "close": 1793.280762,
        "direction_boundary": 1340.087891,
        "core_momentum": 0.338181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259777
      },
      {
        "date": "2026-04-17",
        "close": 1811.778442,
        "direction_boundary": 1320.593872,
        "core_momentum": 0.371942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233324
      },
      {
        "date": "2026-04-24",
        "close": 1759.284912,
        "direction_boundary": 1316.844971,
        "core_momentum": 0.335985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233017
      },
      {
        "date": "2026-05-01",
        "close": 1760.784668,
        "direction_boundary": 1277.357178,
        "core_momentum": 0.378459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229869
      },
      {
        "date": "2026-05-08",
        "close": 1807.778931,
        "direction_boundary": 1310.347168,
        "core_momentum": 0.379618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226544
      },
      {
        "date": "2026-05-15",
        "close": 1761.284668,
        "direction_boundary": 1330.24707,
        "core_momentum": 0.324028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218766
      },
      {
        "date": "2026-05-22",
        "close": 1635.5,
        "direction_boundary": 1265.759277,
        "core_momentum": 0.29211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246387
      },
      {
        "date": "2026-05-29",
        "close": 1582.5,
        "direction_boundary": 1226.516846,
        "core_momentum": 0.290239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252152
      },
      {
        "date": "2026-06-05",
        "close": 1600.5,
        "direction_boundary": 1293.503906,
        "core_momentum": 0.237337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252251
      },
      {
        "date": "2026-06-12",
        "close": 1640.5,
        "direction_boundary": 1262.26001,
        "core_momentum": 0.299653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251957
      },
      {
        "date": "2026-06-19",
        "close": 1755.0,
        "direction_boundary": 1258.010742,
        "core_momentum": 0.39506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266171
      },
      {
        "date": "2026-06-26",
        "close": 1687.25,
        "direction_boundary": 1253.261719,
        "core_momentum": 0.346287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273061
      },
      {
        "date": "2026-07-03",
        "close": 1663.0,
        "direction_boundary": 1384.236816,
        "core_momentum": 0.201384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274271
      },
      {
        "date": "2026-07-10",
        "close": 1644.75,
        "direction_boundary": 1394.984741,
        "core_momentum": 0.179045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257402
      },
      {
        "date": "2026-07-17",
        "close": 1612.5,
        "direction_boundary": 1392.985107,
        "core_momentum": 0.157586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250038
      },
      {
        "date": "2026-07-24",
        "close": 1651.0,
        "direction_boundary": 1427.978516,
        "core_momentum": 0.15618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252199
      },
      {
        "date": "2026-07-31",
        "close": 1572.5,
        "direction_boundary": 1455.223267,
        "core_momentum": 0.08059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250795
      },
      {
        "date": "2026-08-07",
        "close": 1601.5,
        "direction_boundary": 1452.723755,
        "core_momentum": 0.102412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251217
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1427.648193,
        "volume": 33906
      },
      {
        "date": "2023-08-25",
        "close": 1542.079956,
        "volume": 53464
      },
      {
        "date": "2023-09-01",
        "close": 1555.821777,
        "volume": 28889
      },
      {
        "date": "2023-09-08",
        "close": 1628.77832,
        "volume": 31043
      },
      {
        "date": "2023-09-15",
        "close": 1543.579102,
        "volume": 76554
      },
      {
        "date": "2023-09-22",
        "close": 1576.05957,
        "volume": 44966
      },
      {
        "date": "2023-09-29",
        "close": 1628.278564,
        "volume": 37563
      },
      {
        "date": "2023-10-06",
        "close": 1646.017822,
        "volume": 44032
      },
      {
        "date": "2023-10-13",
        "close": 1577.059204,
        "volume": 133931
      },
      {
        "date": "2023-10-20",
        "close": 1438.641724,
        "volume": 89264
      },
      {
        "date": "2023-10-27",
        "close": 1463.376953,
        "volume": 55578
      },
      {
        "date": "2023-11-03",
        "close": 1457.380493,
        "volume": 31814
      },
      {
        "date": "2023-11-10",
        "close": 1455.881348,
        "volume": 127161
      },
      {
        "date": "2023-11-17",
        "close": 1455.478516,
        "volume": 46267
      },
      {
        "date": "2023-11-24",
        "close": 1452.230103,
        "volume": 8179
      },
      {
        "date": "2023-12-01",
        "close": 1484.463013,
        "volume": 7765
      },
      {
        "date": "2023-12-08",
        "close": 1476.717041,
        "volume": 11558
      },
      {
        "date": "2023-12-15",
        "close": 1494.457642,
        "volume": 12046
      },
      {
        "date": "2023-12-22",
        "close": 1437.987793,
        "volume": 6773
      },
      {
        "date": "2023-12-29",
        "close": 1371.273193,
        "volume": 41278
      },
      {
        "date": "2024-01-05",
        "close": 1385.265625,
        "volume": 44159
      },
      {
        "date": "2024-01-12",
        "close": 1446.233276,
        "volume": 24628
      },
      {
        "date": "2024-01-19",
        "close": 1446.483032,
        "volume": 16131
      },
      {
        "date": "2024-01-26",
        "close": 1488.710938,
        "volume": 34412
      },
      {
        "date": "2024-02-02",
        "close": 1536.935425,
        "volume": 52182
      },
      {
        "date": "2024-02-09",
        "close": 1572.66626,
        "volume": 49012
      },
      {
        "date": "2024-02-16",
        "close": 1618.39209,
        "volume": 40080
      },
      {
        "date": "2024-02-23",
        "close": 1604.649292,
        "volume": 18156
      },
      {
        "date": "2024-03-01",
        "close": 1533.187256,
        "volume": 16523
      },
      {
        "date": "2024-03-08",
        "close": 1512.69812,
        "volume": 89918
      },
      {
        "date": "2024-03-15",
        "close": 1460.475708,
        "volume": 34241
      },
      {
        "date": "2024-03-22",
        "close": 1570.917358,
        "volume": 22964
      },
      {
        "date": "2024-03-29",
        "close": 1564.670532,
        "volume": 16197
      },
      {
        "date": "2024-04-05",
        "close": 1729.333374,
        "volume": 53611
      },
      {
        "date": "2024-04-12",
        "close": 1711.592896,
        "volume": 101969
      },
      {
        "date": "2024-04-19",
        "close": 1741.076904,
        "volume": 17752
      },
      {
        "date": "2024-04-26",
        "close": 1775.059082,
        "volume": 30898
      },
      {
        "date": "2024-05-03",
        "close": 1851.018799,
        "volume": 96358
      },
      {
        "date": "2024-05-10",
        "close": 1846.770996,
        "volume": 45776
      },
      {
        "date": "2024-05-17",
        "close": 1889.803711,
        "volume": 110346
      },
      {
        "date": "2024-05-24",
        "close": 1910.046143,
        "volume": 82139
      },
      {
        "date": "2024-05-31",
        "close": 1859.564697,
        "volume": 23646
      },
      {
        "date": "2024-06-07",
        "close": 1807.084106,
        "volume": 64289
      },
      {
        "date": "2024-06-14",
        "close": 1851.317871,
        "volume": 49993
      },
      {
        "date": "2024-06-21",
        "close": 1902.548828,
        "volume": 34962
      },
      {
        "date": "2024-06-28",
        "close": 1870.310791,
        "volume": 41305
      },
      {
        "date": "2024-07-05",
        "close": 1899.549927,
        "volume": 63122
      },
      {
        "date": "2024-07-12",
        "close": 1869.061279,
        "volume": 36179
      },
      {
        "date": "2024-07-19",
        "close": 1895.301636,
        "volume": 43967
      },
      {
        "date": "2024-07-26",
        "close": 1858.315186,
        "volume": 41736
      },
      {
        "date": "2024-08-02",
        "close": 1774.596069,
        "volume": 32346
      },
      {
        "date": "2024-08-09",
        "close": 1661.637817,
        "volume": 143740
      },
      {
        "date": "2024-08-16",
        "close": 1631.148926,
        "volume": 24552
      },
      {
        "date": "2024-08-23",
        "close": 1560.424927,
        "volume": 35979
      },
      {
        "date": "2024-08-30",
        "close": 1607.407715,
        "volume": 55856
      },
      {
        "date": "2024-09-06",
        "close": 1579.417969,
        "volume": 28647
      },
      {
        "date": "2024-09-13",
        "close": 1575.169556,
        "volume": 33030
      },
      {
        "date": "2024-09-20",
        "close": 1594.662354,
        "volume": 50092
      },
      {
        "date": "2024-09-27",
        "close": 1567.172485,
        "volume": 13374
      },
      {
        "date": "2024-10-04",
        "close": 1483.453369,
        "volume": 58183
      },
      {
        "date": "2024-10-11",
        "close": 1446.966797,
        "volume": 12029
      },
      {
        "date": "2024-10-18",
        "close": 1428.223633,
        "volume": 43075
      },
      {
        "date": "2024-10-25",
        "close": 1453.714355,
        "volume": 14823
      },
      {
        "date": "2024-11-01",
        "close": 1439.469482,
        "volume": 19626
      },
      {
        "date": "2024-11-08",
        "close": 1490.950684,
        "volume": 28978
      },
      {
        "date": "2024-11-15",
        "close": 1547.774048,
        "volume": 20127
      },
      {
        "date": "2024-11-22",
        "close": 1587.261841,
        "volume": 43606
      },
      {
        "date": "2024-11-29",
        "close": 1581.763672,
        "volume": 20999
      },
      {
        "date": "2024-12-06",
        "close": 1636.996582,
        "volume": 23273
      },
      {
        "date": "2024-12-13",
        "close": 1641.745239,
        "volume": 19139
      },
      {
        "date": "2024-12-20",
        "close": 1566.518311,
        "volume": 13880
      },
      {
        "date": "2024-12-27",
        "close": 1622.251221,
        "volume": 10556
      },
      {
        "date": "2025-01-03",
        "close": 1657.740356,
        "volume": 29082
      },
      {
        "date": "2025-01-10",
        "close": 1643.494629,
        "volume": 12917
      },
      {
        "date": "2025-01-17",
        "close": 1671.485962,
        "volume": 108075
      },
      {
        "date": "2025-01-24",
        "close": 1634.99707,
        "volume": 18400
      },
      {
        "date": "2025-01-31",
        "close": 1622.251221,
        "volume": 11807
      },
      {
        "date": "2025-02-07",
        "close": 1606.755981,
        "volume": 32838
      },
      {
        "date": "2025-02-14",
        "close": 1560.520142,
        "volume": 13151
      },
      {
        "date": "2025-02-21",
        "close": 1497.289551,
        "volume": 25853
      },
      {
        "date": "2025-02-28",
        "close": 1536.277466,
        "volume": 8925
      },
      {
        "date": "2025-03-07",
        "close": 1633.247681,
        "volume": 27472
      },
      {
        "date": "2025-03-14",
        "close": 1663.988281,
        "volume": 21608
      },
      {
        "date": "2025-03-21",
        "close": 1309.847168,
        "volume": 130246
      },
      {
        "date": "2025-03-28",
        "close": 1389.572632,
        "volume": 106072
      },
      {
        "date": "2025-04-04",
        "close": 1358.332275,
        "volume": 115528
      },
      {
        "date": "2025-04-11",
        "close": 1340.087891,
        "volume": 169335
      },
      {
        "date": "2025-04-18",
        "close": 1320.593872,
        "volume": 15704
      },
      {
        "date": "2025-04-25",
        "close": 1316.844971,
        "volume": 18831
      },
      {
        "date": "2025-05-02",
        "close": 1277.357178,
        "volume": 72021
      },
      {
        "date": "2025-05-09",
        "close": 1310.347168,
        "volume": 34420
      },
      {
        "date": "2025-05-16",
        "close": 1330.24707,
        "volume": 79407
      },
      {
        "date": "2025-05-23",
        "close": 1265.759277,
        "volume": 58541
      },
      {
        "date": "2025-05-30",
        "close": 1226.516846,
        "volume": 52264
      },
      {
        "date": "2025-06-06",
        "close": 1293.503906,
        "volume": 90307
      },
      {
        "date": "2025-06-13",
        "close": 1262.26001,
        "volume": 40863
      },
      {
        "date": "2025-06-20",
        "close": 1258.010742,
        "volume": 46683
      },
      {
        "date": "2025-06-27",
        "close": 1253.261719,
        "volume": 30582
      },
      {
        "date": "2025-07-04",
        "close": 1384.236816,
        "volume": 91307
      },
      {
        "date": "2025-07-11",
        "close": 1394.984741,
        "volume": 34052
      },
      {
        "date": "2025-07-18",
        "close": 1392.985107,
        "volume": 17557
      },
      {
        "date": "2025-07-25",
        "close": 1427.978516,
        "volume": 63431
      },
      {
        "date": "2025-08-01",
        "close": 1455.223267,
        "volume": 28861
      },
      {
        "date": "2025-08-08",
        "close": 1452.723755,
        "volume": 18117
      },
      {
        "date": "2025-08-15",
        "close": 1421.229736,
        "volume": 22181
      },
      {
        "date": "2025-08-22",
        "close": 1487.717041,
        "volume": 70802
      },
      {
        "date": "2025-08-29",
        "close": 1471.970093,
        "volume": 57361
      },
      {
        "date": "2025-09-05",
        "close": 1379.487671,
        "volume": 63938
      },
      {
        "date": "2025-09-12",
        "close": 1351.74292,
        "volume": 78556
      },
      {
        "date": "2025-09-19",
        "close": 1490.216553,
        "volume": 138074
      },
      {
        "date": "2025-09-26",
        "close": 1472.969971,
        "volume": 28106
      },
      {
        "date": "2025-10-03",
        "close": 1444.72522,
        "volume": 52054
      },
      {
        "date": "2025-10-10",
        "close": 1419.230225,
        "volume": 24445
      },
      {
        "date": "2025-10-17",
        "close": 1322.998413,
        "volume": 26682
      },
      {
        "date": "2025-10-24",
        "close": 1392.735107,
        "volume": 21895
      },
      {
        "date": "2025-10-31",
        "close": 1444.225342,
        "volume": 33631
      },
      {
        "date": "2025-11-07",
        "close": 1409.731934,
        "volume": 28916
      },
      {
        "date": "2025-11-14",
        "close": 1347.585205,
        "volume": 32155
      },
      {
        "date": "2025-11-21",
        "close": 1385.330566,
        "volume": 30250
      },
      {
        "date": "2025-11-28",
        "close": 1382.330933,
        "volume": 31294
      },
      {
        "date": "2025-12-05",
        "close": 1385.330566,
        "volume": 16297
      },
      {
        "date": "2025-12-12",
        "close": 1422.57605,
        "volume": 65243
      },
      {
        "date": "2025-12-19",
        "close": 1427.825439,
        "volume": 22653
      },
      {
        "date": "2025-12-26",
        "close": 1412.577271,
        "volume": 19410
      },
      {
        "date": "2026-01-02",
        "close": 1435.574463,
        "volume": 25562
      },
      {
        "date": "2026-01-09",
        "close": 1543.811279,
        "volume": 165116
      },
      {
        "date": "2026-01-16",
        "close": 1621.551758,
        "volume": 57398
      },
      {
        "date": "2026-01-23",
        "close": 1619.802002,
        "volume": 44126
      },
      {
        "date": "2026-01-30",
        "close": 1702.79187,
        "volume": 127419
      },
      {
        "date": "2026-02-06",
        "close": 1668.796021,
        "volume": 83172
      },
      {
        "date": "2026-02-13",
        "close": 1758.285034,
        "volume": 63025
      },
      {
        "date": "2026-02-20",
        "close": 1731.788208,
        "volume": 78679
      },
      {
        "date": "2026-02-27",
        "close": 1719.289795,
        "volume": 128308
      },
      {
        "date": "2026-03-06",
        "close": 1688.793579,
        "volume": 149120
      },
      {
        "date": "2026-03-13",
        "close": 1661.796875,
        "volume": 362398
      },
      {
        "date": "2026-03-20",
        "close": 1634.800171,
        "volume": 50440
      },
      {
        "date": "2026-03-27",
        "close": 1600.804321,
        "volume": 37723
      },
      {
        "date": "2026-04-03",
        "close": 1654.547729,
        "volume": 61256
      },
      {
        "date": "2026-04-10",
        "close": 1793.280762,
        "volume": 64614
      },
      {
        "date": "2026-04-17",
        "close": 1811.778442,
        "volume": 60422
      },
      {
        "date": "2026-04-24",
        "close": 1759.284912,
        "volume": 68221
      },
      {
        "date": "2026-05-01",
        "close": 1760.784668,
        "volume": 34510
      },
      {
        "date": "2026-05-08",
        "close": 1807.778931,
        "volume": 24983
      },
      {
        "date": "2026-05-15",
        "close": 1761.284668,
        "volume": 62659
      },
      {
        "date": "2026-05-22",
        "close": 1635.5,
        "volume": 81920
      },
      {
        "date": "2026-05-29",
        "close": 1582.5,
        "volume": 44852
      },
      {
        "date": "2026-06-05",
        "close": 1600.5,
        "volume": 6929
      },
      {
        "date": "2026-06-12",
        "close": 1640.5,
        "volume": 3307
      },
      {
        "date": "2026-06-19",
        "close": 1755.0,
        "volume": 3944
      },
      {
        "date": "2026-06-26",
        "close": 1687.25,
        "volume": 16596
      },
      {
        "date": "2026-07-03",
        "close": 1663.0,
        "volume": 821
      },
      {
        "date": "2026-07-10",
        "close": 1644.75,
        "volume": 12740
      },
      {
        "date": "2026-07-17",
        "close": 1612.5,
        "volume": 20093
      },
      {
        "date": "2026-07-24",
        "close": 1651.0,
        "volume": 11001
      },
      {
        "date": "2026-07-31",
        "close": 1572.5,
        "volume": 34953
      },
      {
        "date": "2026-08-07",
        "close": 1601.5,
        "volume": 15213
      }
    ],
    "sharemaestro_context": {
      "trend": 1680.124658,
      "fair_value": 1557.726689,
      "market_activity": -5.488143,
      "market_dynamics": -1.109589,
      "relative_strength": -5.752975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.021408,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6,
        "conditional_difference": -0.023088,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.017198,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001558,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.162284,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.118177,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.020406,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.109789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.012375
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.081486
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.077672
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.040519
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.08313
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.063281
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.149014
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.008221
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.02037
      }
    ]
  }
}