{
  "ticker": {
    "uuid": "d4c17e2b-6938-4e0a-9615-82c668e1e6f6",
    "symbol": "600812",
    "name": "North China Pharmaceutical Company.Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.96,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.93,
    "boundary_margin": -0.284271,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.247701,
    "volatility_stability": 1.4103,
    "risk_context": 0.4037,
    "current_regime": {
      "move": -0.111111,
      "interruption": 0.180952,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.732,
        "direction_boundary": 6.298525,
        "core_momentum": -0.089946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175957
      },
      {
        "date": "2023-08-04",
        "close": 5.771737,
        "direction_boundary": 6.328049,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176368
      },
      {
        "date": "2023-08-11",
        "close": 5.761803,
        "direction_boundary": 6.248576,
        "core_momentum": -0.077901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175634
      },
      {
        "date": "2023-08-18",
        "close": 5.642593,
        "direction_boundary": 6.010157,
        "core_momentum": -0.061157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171977
      },
      {
        "date": "2023-08-25",
        "close": 5.374371,
        "direction_boundary": 6.149234,
        "core_momentum": -0.12601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181395
      },
      {
        "date": "2023-09-01",
        "close": 5.394239,
        "direction_boundary": 6.069761,
        "core_momentum": -0.111293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180597
      },
      {
        "date": "2023-09-08",
        "close": 5.225359,
        "direction_boundary": 6.129366,
        "core_momentum": -0.147488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183959
      },
      {
        "date": "2023-09-15",
        "close": 5.56312,
        "direction_boundary": 6.08963,
        "core_momentum": -0.08646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207362
      },
      {
        "date": "2023-09-22",
        "close": 5.592923,
        "direction_boundary": 6.129366,
        "core_momentum": -0.08752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207434
      },
      {
        "date": "2023-09-29",
        "close": 5.622725,
        "direction_boundary": 5.831342,
        "core_momentum": -0.035775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206016
      },
      {
        "date": "2023-10-27",
        "close": 5.662461,
        "direction_boundary": 5.990288,
        "core_momentum": -0.054726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237929
      },
      {
        "date": "2023-11-03",
        "close": 5.920749,
        "direction_boundary": 6.049893,
        "core_momentum": -0.021346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23942
      },
      {
        "date": "2023-11-10",
        "close": 5.861145,
        "direction_boundary": 5.881013,
        "core_momentum": -0.003378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227825
      },
      {
        "date": "2023-11-17",
        "close": 5.97042,
        "direction_boundary": 6.099564,
        "core_momentum": -0.021173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227667
      },
      {
        "date": "2023-11-24",
        "close": 6.347917,
        "direction_boundary": 6.228707,
        "core_momentum": 0.019139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231557
      },
      {
        "date": "2023-12-01",
        "close": 6.298246,
        "direction_boundary": 6.586337,
        "core_momentum": -0.043741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23183
      },
      {
        "date": "2023-12-08",
        "close": 6.129366,
        "direction_boundary": 6.208839,
        "core_momentum": -0.0128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227332
      },
      {
        "date": "2023-12-15",
        "close": 6.039959,
        "direction_boundary": 6.298246,
        "core_momentum": -0.041009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2283
      },
      {
        "date": "2023-12-22",
        "close": 5.801539,
        "direction_boundary": 6.735349,
        "core_momentum": -0.138643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229612
      },
      {
        "date": "2023-12-29",
        "close": 5.662461,
        "direction_boundary": 7.549948,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229827
      },
      {
        "date": "2024-01-05",
        "close": 5.483647,
        "direction_boundary": 6.745283,
        "core_momentum": -0.18704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233729
      },
      {
        "date": "2024-01-12",
        "close": 5.195557,
        "direction_boundary": 6.357852,
        "core_momentum": -0.182813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245076
      },
      {
        "date": "2024-01-19",
        "close": 4.887599,
        "direction_boundary": 6.387654,
        "core_momentum": -0.234837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257954
      },
      {
        "date": "2024-01-26",
        "close": 4.907467,
        "direction_boundary": 6.268444,
        "core_momentum": -0.217116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258095
      },
      {
        "date": "2024-02-02",
        "close": 4.231945,
        "direction_boundary": 6.328049,
        "core_momentum": -0.33124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321722
      },
      {
        "date": "2024-02-09",
        "close": 4.649179,
        "direction_boundary": 6.268444,
        "core_momentum": -0.25832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352952
      },
      {
        "date": "2024-02-23",
        "close": 4.837927,
        "direction_boundary": 6.179037,
        "core_momentum": -0.217042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359146
      },
      {
        "date": "2024-03-01",
        "close": 4.927335,
        "direction_boundary": 6.347917,
        "core_momentum": -0.223787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360164
      },
      {
        "date": "2024-03-08",
        "close": 4.669047,
        "direction_boundary": 6.218774,
        "core_momentum": -0.249201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361474
      },
      {
        "date": "2024-03-15",
        "close": 4.887599,
        "direction_boundary": 6.278378,
        "core_momentum": -0.221519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368233
      },
      {
        "date": "2024-03-22",
        "close": 4.818059,
        "direction_boundary": 6.198905,
        "core_momentum": -0.222756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366367
      },
      {
        "date": "2024-03-29",
        "close": 4.718718,
        "direction_boundary": 6.1393,
        "core_momentum": -0.231392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354497
      },
      {
        "date": "2024-04-05",
        "close": 4.758454,
        "direction_boundary": 6.069761,
        "core_momentum": -0.216039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354723
      },
      {
        "date": "2024-04-12",
        "close": 4.619376,
        "direction_boundary": 5.940618,
        "core_momentum": -0.222408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355764
      },
      {
        "date": "2024-04-19",
        "close": 4.440562,
        "direction_boundary": 6.059827,
        "core_momentum": -0.267213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354606
      },
      {
        "date": "2024-04-26",
        "close": 4.877664,
        "direction_boundary": 6.149234,
        "core_momentum": -0.206785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371269
      },
      {
        "date": "2024-05-03",
        "close": 5.145885,
        "direction_boundary": 5.990288,
        "core_momentum": -0.140962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372216
      },
      {
        "date": "2024-05-10",
        "close": 5.245227,
        "direction_boundary": 6.238642,
        "core_momentum": -0.159236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367249
      },
      {
        "date": "2024-05-17",
        "close": 5.165754,
        "direction_boundary": 5.910815,
        "core_momentum": -0.12605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367471
      },
      {
        "date": "2024-05-24",
        "close": 4.927335,
        "direction_boundary": 5.801539,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370417
      },
      {
        "date": "2024-05-31",
        "close": 4.758454,
        "direction_boundary": 6.119432,
        "core_momentum": -0.222403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358568
      },
      {
        "date": "2024-06-07",
        "close": 4.470364,
        "direction_boundary": 6.099564,
        "core_momentum": -0.267101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365511
      },
      {
        "date": "2024-06-14",
        "close": 4.351155,
        "direction_boundary": 5.85121,
        "core_momentum": -0.256367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365499
      },
      {
        "date": "2024-06-21",
        "close": 4.241879,
        "direction_boundary": 5.821408,
        "core_momentum": -0.271331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365891
      },
      {
        "date": "2024-06-28",
        "close": 4.092866,
        "direction_boundary": 5.612791,
        "core_momentum": -0.270797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365286
      },
      {
        "date": "2024-07-05",
        "close": 4.072998,
        "direction_boundary": 5.483647,
        "core_momentum": -0.257247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365125
      },
      {
        "date": "2024-07-12",
        "close": 4.470364,
        "direction_boundary": 5.553186,
        "core_momentum": -0.194991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392082
      },
      {
        "date": "2024-07-19",
        "close": 4.530102,
        "direction_boundary": 5.573054,
        "core_momentum": -0.187142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387326
      },
      {
        "date": "2024-07-26",
        "close": 4.430539,
        "direction_boundary": 5.582988,
        "core_momentum": -0.206422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379797
      },
      {
        "date": "2024-08-02",
        "close": 4.858659,
        "direction_boundary": 5.592923,
        "core_momentum": -0.131284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402447
      },
      {
        "date": "2024-08-09",
        "close": 4.878572,
        "direction_boundary": 5.732,
        "core_momentum": -0.148888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341445
      },
      {
        "date": "2024-08-16",
        "close": 4.968177,
        "direction_boundary": 5.771737,
        "core_momentum": -0.139223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317459
      },
      {
        "date": "2024-08-23",
        "close": 4.74914,
        "direction_boundary": 5.761803,
        "core_momentum": -0.175755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319361
      },
      {
        "date": "2024-08-30",
        "close": 4.759096,
        "direction_boundary": 5.642593,
        "core_momentum": -0.156576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318219
      },
      {
        "date": "2024-09-06",
        "close": 4.619708,
        "direction_boundary": 5.374371,
        "core_momentum": -0.140419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311956
      },
      {
        "date": "2024-09-13",
        "close": 4.51019,
        "direction_boundary": 5.394239,
        "core_momentum": -0.163888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306259
      },
      {
        "date": "2024-09-20",
        "close": 4.530102,
        "direction_boundary": 5.225359,
        "core_momentum": -0.133054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305985
      },
      {
        "date": "2024-09-27",
        "close": 5.117522,
        "direction_boundary": 5.56312,
        "core_momentum": -0.080099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349681
      },
      {
        "date": "2024-10-04",
        "close": 5.625291,
        "direction_boundary": 5.592923,
        "core_momentum": 0.005787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372004
      },
      {
        "date": "2024-10-11",
        "close": 5.246953,
        "direction_boundary": 5.622725,
        "core_momentum": -0.066831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383704
      },
      {
        "date": "2024-10-18",
        "close": 5.296735,
        "direction_boundary": 5.781672,
        "core_momentum": -0.083875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378348
      },
      {
        "date": "2024-10-25",
        "close": 5.525729,
        "direction_boundary": 5.384305,
        "core_momentum": 0.026266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360964
      },
      {
        "date": "2024-11-01",
        "close": 5.625291,
        "direction_boundary": 5.662461,
        "core_momentum": -0.006564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354666
      },
      {
        "date": "2024-11-08",
        "close": 5.864242,
        "direction_boundary": 5.920749,
        "core_momentum": -0.009544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35801
      },
      {
        "date": "2024-11-15",
        "close": 5.535685,
        "direction_boundary": 5.861145,
        "core_momentum": -0.055528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367346
      },
      {
        "date": "2024-11-22",
        "close": 5.33656,
        "direction_boundary": 5.97042,
        "core_momentum": -0.106167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364747
      },
      {
        "date": "2024-11-29",
        "close": 5.605379,
        "direction_boundary": 6.347917,
        "core_momentum": -0.116973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365874
      },
      {
        "date": "2024-12-06",
        "close": 5.774636,
        "direction_boundary": 6.298246,
        "core_momentum": -0.083136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353349
      },
      {
        "date": "2024-12-13",
        "close": 5.635248,
        "direction_boundary": 6.129366,
        "core_momentum": -0.080615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352825
      },
      {
        "date": "2024-12-20",
        "close": 5.446078,
        "direction_boundary": 6.039959,
        "core_momentum": -0.098325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354774
      },
      {
        "date": "2024-12-27",
        "close": 5.316648,
        "direction_boundary": 5.801539,
        "core_momentum": -0.08358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352141
      },
      {
        "date": "2025-01-03",
        "close": 5.037871,
        "direction_boundary": 5.662461,
        "core_momentum": -0.110304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362691
      },
      {
        "date": "2025-01-10",
        "close": 4.958221,
        "direction_boundary": 5.483647,
        "core_momentum": -0.095817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342597
      },
      {
        "date": "2025-01-17",
        "close": 5.296735,
        "direction_boundary": 5.195557,
        "core_momentum": 0.019474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353113
      },
      {
        "date": "2025-01-24",
        "close": 5.376385,
        "direction_boundary": 4.887599,
        "core_momentum": 0.100005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350923
      },
      {
        "date": "2025-01-31",
        "close": 5.515772,
        "direction_boundary": 4.907467,
        "core_momentum": 0.123955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330276
      },
      {
        "date": "2025-02-07",
        "close": 5.744767,
        "direction_boundary": 4.231945,
        "core_momentum": 0.357477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333978
      },
      {
        "date": "2025-02-14",
        "close": 6.391924,
        "direction_boundary": 4.649179,
        "core_momentum": 0.37485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361716
      },
      {
        "date": "2025-02-21",
        "close": 6.630874,
        "direction_boundary": 4.837927,
        "core_momentum": 0.370602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354656
      },
      {
        "date": "2025-02-28",
        "close": 6.222668,
        "direction_boundary": 4.927335,
        "core_momentum": 0.262887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36998
      },
      {
        "date": "2025-03-07",
        "close": 6.202755,
        "direction_boundary": 4.669047,
        "core_momentum": 0.328484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366047
      },
      {
        "date": "2025-03-14",
        "close": 6.352099,
        "direction_boundary": 4.887599,
        "core_momentum": 0.299636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362808
      },
      {
        "date": "2025-03-21",
        "close": 6.272449,
        "direction_boundary": 4.818059,
        "core_momentum": 0.301862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364395
      },
      {
        "date": "2025-03-28",
        "close": 6.232624,
        "direction_boundary": 4.718718,
        "core_momentum": 0.32083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329074
      },
      {
        "date": "2025-04-04",
        "close": 6.262493,
        "direction_boundary": 4.758454,
        "core_momentum": 0.316077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304204
      },
      {
        "date": "2025-04-11",
        "close": 5.904067,
        "direction_boundary": 4.619376,
        "core_momentum": 0.278109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299343
      },
      {
        "date": "2025-04-18",
        "close": 5.864242,
        "direction_boundary": 4.440562,
        "core_momentum": 0.320608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299656
      },
      {
        "date": "2025-04-25",
        "close": 5.923979,
        "direction_boundary": 4.877664,
        "core_momentum": 0.214511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294688
      },
      {
        "date": "2025-05-02",
        "close": 6.023542,
        "direction_boundary": 5.145885,
        "core_momentum": 0.170555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29457
      },
      {
        "date": "2025-05-09",
        "close": 5.983717,
        "direction_boundary": 5.245227,
        "core_momentum": 0.140793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289356
      },
      {
        "date": "2025-05-16",
        "close": 6.053411,
        "direction_boundary": 5.165754,
        "core_momentum": 0.171835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27706
      },
      {
        "date": "2025-05-23",
        "close": 6.013586,
        "direction_boundary": 4.927335,
        "core_momentum": 0.220454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271446
      },
      {
        "date": "2025-05-30",
        "close": 6.043455,
        "direction_boundary": 4.758454,
        "core_momentum": 0.270046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263748
      },
      {
        "date": "2025-06-06",
        "close": 6.053411,
        "direction_boundary": 4.470364,
        "core_momentum": 0.35412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260889
      },
      {
        "date": "2025-06-13",
        "close": 6.093236,
        "direction_boundary": 4.351155,
        "core_momentum": 0.400372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258179
      },
      {
        "date": "2025-06-20",
        "close": 6.053411,
        "direction_boundary": 4.241879,
        "core_momentum": 0.427059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253023
      },
      {
        "date": "2025-06-27",
        "close": 6.123105,
        "direction_boundary": 4.092866,
        "core_momentum": 0.496043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249902
      },
      {
        "date": "2025-07-04",
        "close": 6.421793,
        "direction_boundary": 4.072998,
        "core_momentum": 0.576675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241224
      },
      {
        "date": "2025-07-11",
        "close": 6.839956,
        "direction_boundary": 4.470364,
        "core_momentum": 0.530067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249418
      },
      {
        "date": "2025-07-18",
        "close": 6.859869,
        "direction_boundary": 4.530102,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237321
      },
      {
        "date": "2025-07-25",
        "close": 6.83,
        "direction_boundary": 4.430539,
        "core_momentum": 0.541573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238018
      },
      {
        "date": "2025-08-01",
        "close": 6.93,
        "direction_boundary": 4.858659,
        "core_momentum": 0.426319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236986
      },
      {
        "date": "2025-08-08",
        "close": 6.63,
        "direction_boundary": 4.878572,
        "core_momentum": 0.359004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243306
      },
      {
        "date": "2025-08-15",
        "close": 6.63,
        "direction_boundary": 4.968177,
        "core_momentum": 0.334494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194642
      },
      {
        "date": "2025-08-22",
        "close": 6.55,
        "direction_boundary": 4.74914,
        "core_momentum": 0.379197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18862
      },
      {
        "date": "2025-08-29",
        "close": 6.33,
        "direction_boundary": 4.759096,
        "core_momentum": 0.330085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172705
      },
      {
        "date": "2025-09-05",
        "close": 6.18,
        "direction_boundary": 4.619708,
        "core_momentum": 0.337747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176006
      },
      {
        "date": "2025-09-12",
        "close": 6.03,
        "direction_boundary": 4.51019,
        "core_momentum": 0.336973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175631
      },
      {
        "date": "2025-09-19",
        "close": 5.92,
        "direction_boundary": 4.530102,
        "core_momentum": 0.306814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176513
      },
      {
        "date": "2025-09-26",
        "close": 5.8,
        "direction_boundary": 5.117522,
        "core_momentum": 0.133361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178251
      },
      {
        "date": "2025-10-03",
        "close": 5.85,
        "direction_boundary": 5.625291,
        "core_momentum": 0.039946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178651
      },
      {
        "date": "2025-10-10",
        "close": 6.01,
        "direction_boundary": 5.246953,
        "core_momentum": 0.145427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163579
      },
      {
        "date": "2025-10-17",
        "close": 5.92,
        "direction_boundary": 5.296735,
        "core_momentum": 0.11767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16474
      },
      {
        "date": "2025-10-24",
        "close": 6.08,
        "direction_boundary": 5.525729,
        "core_momentum": 0.100307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168259
      },
      {
        "date": "2025-10-31",
        "close": 6.0,
        "direction_boundary": 5.625291,
        "core_momentum": 0.066611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167801
      },
      {
        "date": "2025-11-07",
        "close": 6.17,
        "direction_boundary": 5.864242,
        "core_momentum": 0.052139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171928
      },
      {
        "date": "2025-11-14",
        "close": 6.23,
        "direction_boundary": 5.535685,
        "core_momentum": 0.125425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171718
      },
      {
        "date": "2025-11-21",
        "close": 5.71,
        "direction_boundary": 5.33656,
        "core_momentum": 0.069978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210831
      },
      {
        "date": "2025-11-28",
        "close": 5.8,
        "direction_boundary": 5.605379,
        "core_momentum": 0.03472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212052
      },
      {
        "date": "2025-12-05",
        "close": 5.85,
        "direction_boundary": 5.774636,
        "core_momentum": 0.013051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212481
      },
      {
        "date": "2025-12-12",
        "close": 5.59,
        "direction_boundary": 5.635248,
        "core_momentum": -0.008029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220713
      },
      {
        "date": "2025-12-19",
        "close": 5.65,
        "direction_boundary": 5.446078,
        "core_momentum": 0.037444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221499
      },
      {
        "date": "2025-12-26",
        "close": 5.62,
        "direction_boundary": 5.316648,
        "core_momentum": 0.057057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220583
      },
      {
        "date": "2026-01-02",
        "close": 5.53,
        "direction_boundary": 5.037871,
        "core_momentum": 0.097686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208536
      },
      {
        "date": "2026-01-09",
        "close": 5.67,
        "direction_boundary": 4.958221,
        "core_momentum": 0.143555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189185
      },
      {
        "date": "2026-01-16",
        "close": 5.58,
        "direction_boundary": 5.296735,
        "core_momentum": 0.053479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188978
      },
      {
        "date": "2026-01-23",
        "close": 5.65,
        "direction_boundary": 5.376385,
        "core_momentum": 0.050892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191046
      },
      {
        "date": "2026-01-30",
        "close": 5.67,
        "direction_boundary": 5.515772,
        "core_momentum": 0.027961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189131
      },
      {
        "date": "2026-02-06",
        "close": 5.58,
        "direction_boundary": 5.744767,
        "core_momentum": -0.028681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182144
      },
      {
        "date": "2026-02-13",
        "close": 5.5,
        "direction_boundary": 6.391924,
        "core_momentum": -0.139539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182193
      },
      {
        "date": "2026-02-27",
        "close": 5.58,
        "direction_boundary": 6.630874,
        "core_momentum": -0.158482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184463
      },
      {
        "date": "2026-03-06",
        "close": 5.52,
        "direction_boundary": 6.222668,
        "core_momentum": -0.112921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180166
      },
      {
        "date": "2026-03-13",
        "close": 5.69,
        "direction_boundary": 6.202755,
        "core_momentum": -0.082666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184572
      },
      {
        "date": "2026-03-20",
        "close": 5.43,
        "direction_boundary": 6.352099,
        "core_momentum": -0.145164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192131
      },
      {
        "date": "2026-03-27",
        "close": 5.33,
        "direction_boundary": 6.272449,
        "core_momentum": -0.150252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192157
      },
      {
        "date": "2026-04-03",
        "close": 5.51,
        "direction_boundary": 6.232624,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197326
      },
      {
        "date": "2026-04-10",
        "close": 5.515672,
        "direction_boundary": 6.262493,
        "core_momentum": -0.119253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196795
      },
      {
        "date": "2026-04-17",
        "close": 5.44623,
        "direction_boundary": 5.904067,
        "core_momentum": -0.077546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192648
      },
      {
        "date": "2026-04-24",
        "close": 5.277586,
        "direction_boundary": 5.864242,
        "core_momentum": -0.10004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195877
      },
      {
        "date": "2026-05-01",
        "close": 5.168462,
        "direction_boundary": 5.923979,
        "core_momentum": -0.127535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191844
      },
      {
        "date": "2026-05-08",
        "close": 5.208144,
        "direction_boundary": 6.023542,
        "core_momentum": -0.135369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192507
      },
      {
        "date": "2026-05-15",
        "close": 5.009738,
        "direction_boundary": 5.983717,
        "core_momentum": -0.162772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191618
      },
      {
        "date": "2026-05-22",
        "close": 4.632768,
        "direction_boundary": 6.053411,
        "core_momentum": -0.234685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212974
      },
      {
        "date": "2026-05-29",
        "close": 4.503804,
        "direction_boundary": 6.013586,
        "core_momentum": -0.251062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184872
      },
      {
        "date": "2026-06-05",
        "close": 4.394681,
        "direction_boundary": 6.043455,
        "core_momentum": -0.27282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182486
      },
      {
        "date": "2026-06-12",
        "close": 4.48,
        "direction_boundary": 6.053411,
        "core_momentum": -0.259921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185308
      },
      {
        "date": "2026-06-19",
        "close": 4.38,
        "direction_boundary": 6.093236,
        "core_momentum": -0.28117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179231
      },
      {
        "date": "2026-06-26",
        "close": 4.2,
        "direction_boundary": 6.053411,
        "core_momentum": -0.306176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182289
      },
      {
        "date": "2026-07-03",
        "close": 4.59,
        "direction_boundary": 6.123105,
        "core_momentum": -0.25038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229248
      },
      {
        "date": "2026-07-10",
        "close": 4.61,
        "direction_boundary": 6.421793,
        "core_momentum": -0.282132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229515
      },
      {
        "date": "2026-07-17",
        "close": 4.82,
        "direction_boundary": 6.839956,
        "core_momentum": -0.295317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23646
      },
      {
        "date": "2026-07-24",
        "close": 4.67,
        "direction_boundary": 6.859869,
        "core_momentum": -0.319229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238729
      },
      {
        "date": "2026-07-31",
        "close": 4.82,
        "direction_boundary": 6.83,
        "core_momentum": -0.29429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243261
      },
      {
        "date": "2026-08-07",
        "close": 4.96,
        "direction_boundary": 6.93,
        "core_momentum": -0.284271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247701
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.732,
        "volume": 31240026
      },
      {
        "date": "2023-08-04",
        "close": 5.771737,
        "volume": 32998182
      },
      {
        "date": "2023-08-11",
        "close": 5.761803,
        "volume": 42979193
      },
      {
        "date": "2023-08-18",
        "close": 5.642593,
        "volume": 34146882
      },
      {
        "date": "2023-08-25",
        "close": 5.374371,
        "volume": 38815960
      },
      {
        "date": "2023-09-01",
        "close": 5.394239,
        "volume": 37065876
      },
      {
        "date": "2023-09-08",
        "close": 5.225359,
        "volume": 43130838
      },
      {
        "date": "2023-09-15",
        "close": 5.56312,
        "volume": 46155380
      },
      {
        "date": "2023-09-22",
        "close": 5.592923,
        "volume": 37577891
      },
      {
        "date": "2023-09-29",
        "close": 5.622725,
        "volume": 21723828
      },
      {
        "date": "2023-10-13",
        "close": 5.781672,
        "volume": 33791694
      },
      {
        "date": "2023-10-20",
        "close": 5.384305,
        "volume": 35108909
      },
      {
        "date": "2023-10-27",
        "close": 5.662461,
        "volume": 45843975
      },
      {
        "date": "2023-11-03",
        "close": 5.920749,
        "volume": 96219927
      },
      {
        "date": "2023-11-10",
        "close": 5.861145,
        "volume": 48946879
      },
      {
        "date": "2023-11-17",
        "close": 5.97042,
        "volume": 49498107
      },
      {
        "date": "2023-11-24",
        "close": 6.347917,
        "volume": 86371172
      },
      {
        "date": "2023-12-01",
        "close": 6.298246,
        "volume": 104194164
      },
      {
        "date": "2023-12-08",
        "close": 6.129366,
        "volume": 60810198
      },
      {
        "date": "2023-12-15",
        "close": 6.039959,
        "volume": 59228402
      },
      {
        "date": "2023-12-22",
        "close": 5.801539,
        "volume": 49736769
      },
      {
        "date": "2023-12-29",
        "close": 5.662461,
        "volume": 43103375
      },
      {
        "date": "2024-01-05",
        "close": 5.483647,
        "volume": 39229874
      },
      {
        "date": "2024-01-12",
        "close": 5.195557,
        "volume": 50007541
      },
      {
        "date": "2024-01-19",
        "close": 4.887599,
        "volume": 63318322
      },
      {
        "date": "2024-01-26",
        "close": 4.907467,
        "volume": 71149640
      },
      {
        "date": "2024-02-02",
        "close": 4.231945,
        "volume": 77859911
      },
      {
        "date": "2024-02-09",
        "close": 4.649179,
        "volume": 126133700
      },
      {
        "date": "2024-02-23",
        "close": 4.837927,
        "volume": 75174229
      },
      {
        "date": "2024-03-01",
        "close": 4.927335,
        "volume": 69119593
      },
      {
        "date": "2024-03-08",
        "close": 4.669047,
        "volume": 56048881
      },
      {
        "date": "2024-03-15",
        "close": 4.887599,
        "volume": 55206261
      },
      {
        "date": "2024-03-22",
        "close": 4.818059,
        "volume": 45009139
      },
      {
        "date": "2024-03-29",
        "close": 4.718718,
        "volume": 43727151
      },
      {
        "date": "2024-04-05",
        "close": 4.758454,
        "volume": 34037030
      },
      {
        "date": "2024-04-12",
        "close": 4.619376,
        "volume": 45643783
      },
      {
        "date": "2024-04-19",
        "close": 4.440562,
        "volume": 57199292
      },
      {
        "date": "2024-04-26",
        "close": 4.877664,
        "volume": 55158192
      },
      {
        "date": "2024-05-03",
        "close": 5.145885,
        "volume": 40780539
      },
      {
        "date": "2024-05-10",
        "close": 5.245227,
        "volume": 70245815
      },
      {
        "date": "2024-05-17",
        "close": 5.165754,
        "volume": 44038850
      },
      {
        "date": "2024-05-24",
        "close": 4.927335,
        "volume": 39201413
      },
      {
        "date": "2024-05-31",
        "close": 4.758454,
        "volume": 35776920
      },
      {
        "date": "2024-06-07",
        "close": 4.470364,
        "volume": 48008759
      },
      {
        "date": "2024-06-14",
        "close": 4.351155,
        "volume": 43673016
      },
      {
        "date": "2024-06-21",
        "close": 4.241879,
        "volume": 40947734
      },
      {
        "date": "2024-06-28",
        "close": 4.092866,
        "volume": 42925950
      },
      {
        "date": "2024-07-05",
        "close": 4.072998,
        "volume": 40750137
      },
      {
        "date": "2024-07-12",
        "close": 4.470364,
        "volume": 76583625
      },
      {
        "date": "2024-07-19",
        "close": 4.530102,
        "volume": 67017117
      },
      {
        "date": "2024-07-26",
        "close": 4.430539,
        "volume": 46296290
      },
      {
        "date": "2024-08-02",
        "close": 4.858659,
        "volume": 66704047
      },
      {
        "date": "2024-08-09",
        "close": 4.878572,
        "volume": 88227375
      },
      {
        "date": "2024-08-16",
        "close": 4.968177,
        "volume": 67308453
      },
      {
        "date": "2024-08-23",
        "close": 4.74914,
        "volume": 45966180
      },
      {
        "date": "2024-08-30",
        "close": 4.759096,
        "volume": 40039771
      },
      {
        "date": "2024-09-06",
        "close": 4.619708,
        "volume": 36631022
      },
      {
        "date": "2024-09-13",
        "close": 4.51019,
        "volume": 30133577
      },
      {
        "date": "2024-09-20",
        "close": 4.530102,
        "volume": 20214300
      },
      {
        "date": "2024-09-27",
        "close": 5.117522,
        "volume": 47224845
      },
      {
        "date": "2024-10-04",
        "close": 5.625291,
        "volume": 34399199
      },
      {
        "date": "2024-10-11",
        "close": 5.246953,
        "volume": 104540740
      },
      {
        "date": "2024-10-18",
        "close": 5.296735,
        "volume": 63175113
      },
      {
        "date": "2024-10-25",
        "close": 5.525729,
        "volume": 88847725
      },
      {
        "date": "2024-11-01",
        "close": 5.625291,
        "volume": 144256578
      },
      {
        "date": "2024-11-08",
        "close": 5.864242,
        "volume": 111646987
      },
      {
        "date": "2024-11-15",
        "close": 5.535685,
        "volume": 96212202
      },
      {
        "date": "2024-11-22",
        "close": 5.33656,
        "volume": 63903848
      },
      {
        "date": "2024-11-29",
        "close": 5.605379,
        "volume": 54884258
      },
      {
        "date": "2024-12-06",
        "close": 5.774636,
        "volume": 64108348
      },
      {
        "date": "2024-12-13",
        "close": 5.635248,
        "volume": 71192814
      },
      {
        "date": "2024-12-20",
        "close": 5.446078,
        "volume": 55266946
      },
      {
        "date": "2024-12-27",
        "close": 5.316648,
        "volume": 52180633
      },
      {
        "date": "2025-01-03",
        "close": 5.037871,
        "volume": 47269110
      },
      {
        "date": "2025-01-10",
        "close": 4.958221,
        "volume": 206761462
      },
      {
        "date": "2025-01-17",
        "close": 5.296735,
        "volume": 152246437
      },
      {
        "date": "2025-01-24",
        "close": 5.376385,
        "volume": 191890849
      },
      {
        "date": "2025-01-31",
        "close": 5.515772,
        "volume": 34783300
      },
      {
        "date": "2025-02-07",
        "close": 5.744767,
        "volume": 137017499
      },
      {
        "date": "2025-02-14",
        "close": 6.391924,
        "volume": 330692325
      },
      {
        "date": "2025-02-21",
        "close": 6.630874,
        "volume": 311814091
      },
      {
        "date": "2025-02-28",
        "close": 6.222668,
        "volume": 145161121
      },
      {
        "date": "2025-03-07",
        "close": 6.202755,
        "volume": 103701391
      },
      {
        "date": "2025-03-14",
        "close": 6.352099,
        "volume": 105094682
      },
      {
        "date": "2025-03-21",
        "close": 6.272449,
        "volume": 84045757
      },
      {
        "date": "2025-03-28",
        "close": 6.232624,
        "volume": 138008933
      },
      {
        "date": "2025-04-04",
        "close": 6.262493,
        "volume": 112123143
      },
      {
        "date": "2025-04-11",
        "close": 5.904067,
        "volume": 150119056
      },
      {
        "date": "2025-04-18",
        "close": 5.864242,
        "volume": 82626912
      },
      {
        "date": "2025-04-25",
        "close": 5.923979,
        "volume": 129448460
      },
      {
        "date": "2025-05-02",
        "close": 6.023542,
        "volume": 65536891
      },
      {
        "date": "2025-05-09",
        "close": 5.983717,
        "volume": 55814369
      },
      {
        "date": "2025-05-16",
        "close": 6.053411,
        "volume": 70557540
      },
      {
        "date": "2025-05-23",
        "close": 6.013586,
        "volume": 92611360
      },
      {
        "date": "2025-05-30",
        "close": 6.043455,
        "volume": 94670785
      },
      {
        "date": "2025-06-06",
        "close": 6.053411,
        "volume": 64685107
      },
      {
        "date": "2025-06-13",
        "close": 6.093236,
        "volume": 124001973
      },
      {
        "date": "2025-06-20",
        "close": 6.053411,
        "volume": 162157654
      },
      {
        "date": "2025-06-27",
        "close": 6.123105,
        "volume": 72357112
      },
      {
        "date": "2025-07-04",
        "close": 6.421793,
        "volume": 119143777
      },
      {
        "date": "2025-07-11",
        "close": 6.839956,
        "volume": 133873377
      },
      {
        "date": "2025-07-18",
        "close": 6.859869,
        "volume": 153845338
      },
      {
        "date": "2025-07-25",
        "close": 6.83,
        "volume": 116254069
      },
      {
        "date": "2025-08-01",
        "close": 6.93,
        "volume": 209853288
      },
      {
        "date": "2025-08-08",
        "close": 6.63,
        "volume": 120842450
      },
      {
        "date": "2025-08-15",
        "close": 6.63,
        "volume": 203698156
      },
      {
        "date": "2025-08-22",
        "close": 6.55,
        "volume": 195663596
      },
      {
        "date": "2025-08-29",
        "close": 6.33,
        "volume": 161926890
      },
      {
        "date": "2025-09-05",
        "close": 6.18,
        "volume": 106480610
      },
      {
        "date": "2025-09-12",
        "close": 6.03,
        "volume": 134413986
      },
      {
        "date": "2025-09-19",
        "close": 5.92,
        "volume": 102150808
      },
      {
        "date": "2025-09-26",
        "close": 5.8,
        "volume": 76851996
      },
      {
        "date": "2025-10-03",
        "close": 5.85,
        "volume": 24488499
      },
      {
        "date": "2025-10-10",
        "close": 6.01,
        "volume": 39036606
      },
      {
        "date": "2025-10-17",
        "close": 5.92,
        "volume": 81850755
      },
      {
        "date": "2025-10-24",
        "close": 6.08,
        "volume": 106860388
      },
      {
        "date": "2025-10-31",
        "close": 6.0,
        "volume": 77640750
      },
      {
        "date": "2025-11-07",
        "close": 6.17,
        "volume": 102412656
      },
      {
        "date": "2025-11-14",
        "close": 6.23,
        "volume": 98869769
      },
      {
        "date": "2025-11-21",
        "close": 5.71,
        "volume": 93196090
      },
      {
        "date": "2025-11-28",
        "close": 5.8,
        "volume": 67408014
      },
      {
        "date": "2025-12-05",
        "close": 5.85,
        "volume": 52065092
      },
      {
        "date": "2025-12-12",
        "close": 5.59,
        "volume": 64072788
      },
      {
        "date": "2025-12-19",
        "close": 5.65,
        "volume": 51652444
      },
      {
        "date": "2025-12-26",
        "close": 5.62,
        "volume": 49697736
      },
      {
        "date": "2026-01-02",
        "close": 5.53,
        "volume": 22368937
      },
      {
        "date": "2026-01-09",
        "close": 5.67,
        "volume": 52827184
      },
      {
        "date": "2026-01-16",
        "close": 5.58,
        "volume": 92375687
      },
      {
        "date": "2026-01-23",
        "close": 5.65,
        "volume": 83281478
      },
      {
        "date": "2026-01-30",
        "close": 5.67,
        "volume": 168760842
      },
      {
        "date": "2026-02-06",
        "close": 5.58,
        "volume": 74875432
      },
      {
        "date": "2026-02-13",
        "close": 5.5,
        "volume": 61067147
      },
      {
        "date": "2026-02-27",
        "close": 5.58,
        "volume": 40520598
      },
      {
        "date": "2026-03-06",
        "close": 5.52,
        "volume": 84119747
      },
      {
        "date": "2026-03-13",
        "close": 5.69,
        "volume": 396237666
      },
      {
        "date": "2026-03-20",
        "close": 5.43,
        "volume": 129805382
      },
      {
        "date": "2026-03-27",
        "close": 5.33,
        "volume": 103780344
      },
      {
        "date": "2026-04-03",
        "close": 5.51,
        "volume": 166410677
      },
      {
        "date": "2026-04-10",
        "close": 5.515672,
        "volume": 137088896
      },
      {
        "date": "2026-04-17",
        "close": 5.44623,
        "volume": 124681187
      },
      {
        "date": "2026-04-24",
        "close": 5.277586,
        "volume": 67913158
      },
      {
        "date": "2026-05-01",
        "close": 5.168462,
        "volume": 42432916
      },
      {
        "date": "2026-05-08",
        "close": 5.208144,
        "volume": 29154546
      },
      {
        "date": "2026-05-15",
        "close": 5.009738,
        "volume": 81527697
      },
      {
        "date": "2026-05-22",
        "close": 4.632768,
        "volume": 75711972
      },
      {
        "date": "2026-05-29",
        "close": 4.503804,
        "volume": 90841715
      },
      {
        "date": "2026-06-05",
        "close": 4.394681,
        "volume": 12128143
      },
      {
        "date": "2026-06-12",
        "close": 4.48,
        "volume": 14514800
      },
      {
        "date": "2026-06-19",
        "close": 4.38,
        "volume": 41750318
      },
      {
        "date": "2026-06-26",
        "close": 4.2,
        "volume": 14569600
      },
      {
        "date": "2026-07-03",
        "close": 4.59,
        "volume": 20442246
      },
      {
        "date": "2026-07-10",
        "close": 4.61,
        "volume": 107840264
      },
      {
        "date": "2026-07-17",
        "close": 4.82,
        "volume": 196870569
      },
      {
        "date": "2026-07-24",
        "close": 4.67,
        "volume": 122841259
      },
      {
        "date": "2026-07-31",
        "close": 4.82,
        "volume": 76150974
      },
      {
        "date": "2026-08-07",
        "close": 4.96,
        "volume": 102494089
      }
    ],
    "sharemaestro_context": {
      "trend": 5.113236,
      "fair_value": 5.462624,
      "market_activity": -30.104059,
      "market_dynamics": 0.547477,
      "relative_strength": -9.286307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.01374,
        "directional_follow_through": 0.4324,
        "regime_survival": 0.9459,
        "conditional_difference": 0.019511,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.03044,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.007807,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.044142,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.017359,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.09379,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.037494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.095847
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.054386
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.187469
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.009488
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.118584
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.104454
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.00354
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.111111
      }
    ]
  }
}