{
  "ticker": {
    "uuid": "d4c20a14-fef5-45ee-be85-4eacf5228f04",
    "symbol": "FEMD",
    "name": "Fidelity Emerging Markets Quality Income UCITS ETF USD Inc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.332307,
    "boundary_margin": 0.383558,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.286875,
    "volatility_stability": 1.5167,
    "risk_context": 0.3486,
    "current_regime": {
      "move": 0.503901,
      "interruption": -0.148233,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.238935,
        "direction_boundary": 3.347559,
        "core_momentum": -0.032449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138174
      },
      {
        "date": "2023-08-25",
        "close": 3.31713,
        "direction_boundary": 3.363943,
        "core_momentum": -0.013916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140957
      },
      {
        "date": "2023-09-01",
        "close": 3.355772,
        "direction_boundary": 3.356079,
        "core_momentum": -9.1e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136661
      },
      {
        "date": "2023-09-08",
        "close": 3.36191,
        "direction_boundary": 3.334233,
        "core_momentum": 0.008301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127041
      },
      {
        "date": "2023-09-15",
        "close": 3.409873,
        "direction_boundary": 3.306926,
        "core_momentum": 0.031131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122048
      },
      {
        "date": "2023-09-22",
        "close": 3.416919,
        "direction_boundary": 3.284426,
        "core_momentum": 0.04034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119468
      },
      {
        "date": "2023-09-29",
        "close": 3.38555,
        "direction_boundary": 3.161875,
        "core_momentum": 0.070741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119038
      },
      {
        "date": "2023-10-06",
        "close": 3.337133,
        "direction_boundary": 3.226537,
        "core_momentum": 0.034277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120345
      },
      {
        "date": "2023-10-13",
        "close": 3.373957,
        "direction_boundary": 3.115126,
        "core_momentum": 0.083088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1196
      },
      {
        "date": "2023-10-20",
        "close": 3.288035,
        "direction_boundary": 3.148768,
        "core_momentum": 0.044229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121888
      },
      {
        "date": "2023-10-27",
        "close": 3.27485,
        "direction_boundary": 3.007211,
        "core_momentum": 0.088999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121346
      },
      {
        "date": "2023-11-03",
        "close": 3.413964,
        "direction_boundary": 3.218454,
        "core_momentum": 0.060747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134494
      },
      {
        "date": "2023-11-10",
        "close": 3.424647,
        "direction_boundary": 3.280057,
        "core_momentum": 0.044082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133257
      },
      {
        "date": "2023-11-17",
        "close": 3.465142,
        "direction_boundary": 3.237057,
        "core_momentum": 0.070461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13344
      },
      {
        "date": "2023-11-24",
        "close": 3.43634,
        "direction_boundary": 3.201227,
        "core_momentum": 0.073445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134204
      },
      {
        "date": "2023-12-01",
        "close": 3.430854,
        "direction_boundary": 3.279923,
        "core_momentum": 0.046017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134168
      },
      {
        "date": "2023-12-08",
        "close": 3.443884,
        "direction_boundary": 3.220352,
        "core_momentum": 0.069412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132309
      },
      {
        "date": "2023-12-15",
        "close": 3.51886,
        "direction_boundary": 3.224308,
        "core_momentum": 0.091354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135395
      },
      {
        "date": "2023-12-22",
        "close": 3.514288,
        "direction_boundary": 3.23486,
        "core_momentum": 0.08638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12785
      },
      {
        "date": "2023-12-29",
        "close": 3.598637,
        "direction_boundary": 3.274867,
        "core_momentum": 0.098865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130277
      },
      {
        "date": "2024-01-05",
        "close": 3.527546,
        "direction_boundary": 3.41687,
        "core_momentum": 0.032391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129616
      },
      {
        "date": "2024-01-12",
        "close": 3.507202,
        "direction_boundary": 3.468307,
        "core_momentum": 0.011214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128032
      },
      {
        "date": "2024-01-19",
        "close": 3.437026,
        "direction_boundary": 3.459515,
        "core_momentum": -0.006501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130158
      },
      {
        "date": "2024-01-26",
        "close": 3.470856,
        "direction_boundary": 3.521064,
        "core_momentum": -0.014259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123193
      },
      {
        "date": "2024-02-02",
        "close": 3.507887,
        "direction_boundary": 3.53821,
        "core_momentum": -0.00857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120669
      },
      {
        "date": "2024-02-09",
        "close": 3.543547,
        "direction_boundary": 3.45314,
        "core_momentum": 0.026181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115398
      },
      {
        "date": "2024-02-16",
        "close": 3.622525,
        "direction_boundary": 3.439958,
        "core_momentum": 0.053072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110945
      },
      {
        "date": "2024-02-23",
        "close": 3.643926,
        "direction_boundary": 3.38026,
        "core_momentum": 0.078002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107353
      },
      {
        "date": "2024-03-01",
        "close": 3.658193,
        "direction_boundary": 3.470913,
        "core_momentum": 0.053957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106739
      },
      {
        "date": "2024-03-08",
        "close": 3.687649,
        "direction_boundary": 3.347315,
        "core_momentum": 0.101674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106912
      },
      {
        "date": "2024-03-15",
        "close": 3.683277,
        "direction_boundary": 3.257325,
        "core_momentum": 0.130767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10598
      },
      {
        "date": "2024-03-22",
        "close": 3.70813,
        "direction_boundary": 3.320119,
        "core_momentum": 0.116867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106098
      },
      {
        "date": "2024-03-29",
        "close": 3.765198,
        "direction_boundary": 3.363235,
        "core_momentum": 0.119517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105824
      },
      {
        "date": "2024-04-05",
        "close": 3.761057,
        "direction_boundary": 3.338913,
        "core_momentum": 0.126432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102738
      },
      {
        "date": "2024-04-12",
        "close": 3.761057,
        "direction_boundary": 3.387556,
        "core_momentum": 0.110257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102503
      },
      {
        "date": "2024-04-19",
        "close": 3.714112,
        "direction_boundary": 3.321667,
        "core_momentum": 0.118147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096213
      },
      {
        "date": "2024-04-26",
        "close": 3.796725,
        "direction_boundary": 3.291155,
        "core_momentum": 0.153615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098248
      },
      {
        "date": "2024-05-03",
        "close": 3.858167,
        "direction_boundary": 3.296461,
        "core_momentum": 0.170397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085075
      },
      {
        "date": "2024-05-10",
        "close": 3.88417,
        "direction_boundary": 3.259315,
        "core_momentum": 0.191714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085087
      },
      {
        "date": "2024-05-17",
        "close": 3.892016,
        "direction_boundary": 3.293454,
        "core_momentum": 0.181743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084575
      },
      {
        "date": "2024-05-24",
        "close": 3.84855,
        "direction_boundary": 3.298367,
        "core_momentum": 0.166805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085538
      },
      {
        "date": "2024-05-31",
        "close": 3.772541,
        "direction_boundary": 3.315563,
        "core_momentum": 0.137828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091659
      },
      {
        "date": "2024-06-07",
        "close": 3.818564,
        "direction_boundary": 3.372513,
        "core_momentum": 0.132261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09241
      },
      {
        "date": "2024-06-14",
        "close": 3.864124,
        "direction_boundary": 3.374746,
        "core_momentum": 0.145012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089665
      },
      {
        "date": "2024-06-21",
        "close": 3.942922,
        "direction_boundary": 3.276481,
        "core_momentum": 0.203401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092231
      },
      {
        "date": "2024-06-28",
        "close": 3.949663,
        "direction_boundary": 3.322263,
        "core_momentum": 0.188847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087976
      },
      {
        "date": "2024-07-05",
        "close": 3.910845,
        "direction_boundary": 3.250798,
        "core_momentum": 0.203042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083585
      },
      {
        "date": "2024-07-12",
        "close": 3.95036,
        "direction_boundary": 3.314,
        "core_momentum": 0.192022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082771
      },
      {
        "date": "2024-07-19",
        "close": 3.841344,
        "direction_boundary": 3.365813,
        "core_momentum": 0.141283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087966
      },
      {
        "date": "2024-07-26",
        "close": 3.814613,
        "direction_boundary": 3.473681,
        "core_momentum": 0.098147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088933
      },
      {
        "date": "2024-08-02",
        "close": 3.749762,
        "direction_boundary": 3.406013,
        "core_momentum": 0.100924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092822
      },
      {
        "date": "2024-08-09",
        "close": 3.764174,
        "direction_boundary": 3.323604,
        "core_momentum": 0.132558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092206
      },
      {
        "date": "2024-08-16",
        "close": 3.838133,
        "direction_boundary": 3.238935,
        "core_momentum": 0.184998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091164
      },
      {
        "date": "2024-08-23",
        "close": 3.808672,
        "direction_boundary": 3.31713,
        "core_momentum": 0.148183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092016
      },
      {
        "date": "2024-08-30",
        "close": 3.830119,
        "direction_boundary": 3.355772,
        "core_momentum": 0.141353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092129
      },
      {
        "date": "2024-09-06",
        "close": 3.669146,
        "direction_boundary": 3.36191,
        "core_momentum": 0.091387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110483
      },
      {
        "date": "2024-09-13",
        "close": 3.730425,
        "direction_boundary": 3.409873,
        "core_momentum": 0.094007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11288
      },
      {
        "date": "2024-09-20",
        "close": 3.74763,
        "direction_boundary": 3.416919,
        "core_momentum": 0.096786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112684
      },
      {
        "date": "2024-09-27",
        "close": 3.908839,
        "direction_boundary": 3.38555,
        "core_momentum": 0.154565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125218
      },
      {
        "date": "2024-10-04",
        "close": 3.914967,
        "direction_boundary": 3.337133,
        "core_momentum": 0.173153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125164
      },
      {
        "date": "2024-10-11",
        "close": 3.905303,
        "direction_boundary": 3.373957,
        "core_momentum": 0.157485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125272
      },
      {
        "date": "2024-10-18",
        "close": 3.910017,
        "direction_boundary": 3.288035,
        "core_momentum": 0.189165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123637
      },
      {
        "date": "2024-10-25",
        "close": 3.845675,
        "direction_boundary": 3.27485,
        "core_momentum": 0.174306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122717
      },
      {
        "date": "2024-11-01",
        "close": 3.826349,
        "direction_boundary": 3.413964,
        "core_momentum": 0.120794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12084
      },
      {
        "date": "2024-11-08",
        "close": 3.820456,
        "direction_boundary": 3.424647,
        "core_momentum": 0.115577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12042
      },
      {
        "date": "2024-11-15",
        "close": 3.799009,
        "direction_boundary": 3.465142,
        "core_momentum": 0.09635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12055
      },
      {
        "date": "2024-11-22",
        "close": 3.86255,
        "direction_boundary": 3.43634,
        "core_momentum": 0.12403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12196
      },
      {
        "date": "2024-11-29",
        "close": 3.806788,
        "direction_boundary": 3.430854,
        "core_momentum": 0.109574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1204
      },
      {
        "date": "2024-12-06",
        "close": 3.848076,
        "direction_boundary": 3.443884,
        "core_momentum": 0.117365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120152
      },
      {
        "date": "2024-12-13",
        "close": 3.886516,
        "direction_boundary": 3.51886,
        "core_momentum": 0.104482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119811
      },
      {
        "date": "2024-12-20",
        "close": 3.844754,
        "direction_boundary": 3.514288,
        "core_momentum": 0.094035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117161
      },
      {
        "date": "2024-12-27",
        "close": 3.834551,
        "direction_boundary": 3.598637,
        "core_momentum": 0.065556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117118
      },
      {
        "date": "2025-01-03",
        "close": 3.908584,
        "direction_boundary": 3.527546,
        "core_momentum": 0.108018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119667
      },
      {
        "date": "2025-01-10",
        "close": 3.901228,
        "direction_boundary": 3.507202,
        "core_momentum": 0.112348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118799
      },
      {
        "date": "2025-01-17",
        "close": 4.006346,
        "direction_boundary": 3.437026,
        "core_momentum": 0.165643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11763
      },
      {
        "date": "2025-01-24",
        "close": 3.962686,
        "direction_boundary": 3.470856,
        "core_momentum": 0.141703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118338
      },
      {
        "date": "2025-01-31",
        "close": 3.942516,
        "direction_boundary": 3.507887,
        "core_momentum": 0.123901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115699
      },
      {
        "date": "2025-02-07",
        "close": 3.963634,
        "direction_boundary": 3.543547,
        "core_momentum": 0.11855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115767
      },
      {
        "date": "2025-02-14",
        "close": 3.94655,
        "direction_boundary": 3.622525,
        "core_momentum": 0.089447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113259
      },
      {
        "date": "2025-02-21",
        "close": 3.977025,
        "direction_boundary": 3.643926,
        "core_momentum": 0.091412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112885
      },
      {
        "date": "2025-02-28",
        "close": 3.843163,
        "direction_boundary": 3.658193,
        "core_momentum": 0.050563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123156
      },
      {
        "date": "2025-03-07",
        "close": 3.8303,
        "direction_boundary": 3.687649,
        "core_momentum": 0.038683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10659
      },
      {
        "date": "2025-03-14",
        "close": 3.847688,
        "direction_boundary": 3.683277,
        "core_momentum": 0.044637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10451
      },
      {
        "date": "2025-03-21",
        "close": 3.868172,
        "direction_boundary": 3.70813,
        "core_momentum": 0.04316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104561
      },
      {
        "date": "2025-03-28",
        "close": 3.823155,
        "direction_boundary": 3.765198,
        "core_momentum": 0.015393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087742
      },
      {
        "date": "2025-04-04",
        "close": 3.602593,
        "direction_boundary": 3.761057,
        "core_momentum": -0.042133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119422
      },
      {
        "date": "2025-04-11",
        "close": 3.577107,
        "direction_boundary": 3.761057,
        "core_momentum": -0.048909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119538
      },
      {
        "date": "2025-04-18",
        "close": 3.623792,
        "direction_boundary": 3.714112,
        "core_momentum": -0.024318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121536
      },
      {
        "date": "2025-04-25",
        "close": 3.704775,
        "direction_boundary": 3.796725,
        "core_momentum": -0.024218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124638
      },
      {
        "date": "2025-05-02",
        "close": 3.853643,
        "direction_boundary": 3.858167,
        "core_momentum": -0.001173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136716
      },
      {
        "date": "2025-05-09",
        "close": 3.855787,
        "direction_boundary": 3.88417,
        "core_momentum": -0.007307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136691
      },
      {
        "date": "2025-05-16",
        "close": 3.985636,
        "direction_boundary": 3.892016,
        "core_momentum": 0.024054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143683
      },
      {
        "date": "2025-05-23",
        "close": 3.931746,
        "direction_boundary": 3.84855,
        "core_momentum": 0.021617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143589
      },
      {
        "date": "2025-05-30",
        "close": 3.916831,
        "direction_boundary": 3.772541,
        "core_momentum": 0.038247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142076
      },
      {
        "date": "2025-06-06",
        "close": 4.002235,
        "direction_boundary": 3.818564,
        "core_momentum": 0.048099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144316
      },
      {
        "date": "2025-06-13",
        "close": 4.032548,
        "direction_boundary": 3.864124,
        "core_momentum": 0.043587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144075
      },
      {
        "date": "2025-06-20",
        "close": 4.022926,
        "direction_boundary": 3.942922,
        "core_momentum": 0.020291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143116
      },
      {
        "date": "2025-06-27",
        "close": 4.105924,
        "direction_boundary": 3.949663,
        "core_momentum": 0.039563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14526
      },
      {
        "date": "2025-07-04",
        "close": 4.173526,
        "direction_boundary": 3.910845,
        "core_momentum": 0.067167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144676
      },
      {
        "date": "2025-07-11",
        "close": 4.213943,
        "direction_boundary": 3.95036,
        "core_momentum": 0.066724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144856
      },
      {
        "date": "2025-07-18",
        "close": 4.297905,
        "direction_boundary": 3.841344,
        "core_momentum": 0.118854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142919
      },
      {
        "date": "2025-07-25",
        "close": 4.265186,
        "direction_boundary": 3.814613,
        "core_momentum": 0.118118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142358
      },
      {
        "date": "2025-08-01",
        "close": 4.247624,
        "direction_boundary": 3.749762,
        "core_momentum": 0.132772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142255
      },
      {
        "date": "2025-08-08",
        "close": 4.332307,
        "direction_boundary": 3.764174,
        "core_momentum": 0.150932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144145
      },
      {
        "date": "2025-08-15",
        "close": 4.335916,
        "direction_boundary": 3.838133,
        "core_momentum": 0.129694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143768
      },
      {
        "date": "2025-08-22",
        "close": 4.41482,
        "direction_boundary": 3.808672,
        "core_momentum": 0.159149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145064
      },
      {
        "date": "2025-08-29",
        "close": 4.339293,
        "direction_boundary": 3.830119,
        "core_momentum": 0.132939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137838
      },
      {
        "date": "2025-09-05",
        "close": 4.347359,
        "direction_boundary": 3.669146,
        "core_momentum": 0.184842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137421
      },
      {
        "date": "2025-09-12",
        "close": 4.45955,
        "direction_boundary": 3.730425,
        "core_momentum": 0.195454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140356
      },
      {
        "date": "2025-09-19",
        "close": 4.514546,
        "direction_boundary": 3.74763,
        "core_momentum": 0.20464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14065
      },
      {
        "date": "2025-09-26",
        "close": 4.455884,
        "direction_boundary": 3.908839,
        "core_momentum": 0.139951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141008
      },
      {
        "date": "2025-10-03",
        "close": 4.541922,
        "direction_boundary": 3.914967,
        "core_momentum": 0.160143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105959
      },
      {
        "date": "2025-10-10",
        "close": 4.483748,
        "direction_boundary": 3.905303,
        "core_momentum": 0.148118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107994
      },
      {
        "date": "2025-10-17",
        "close": 4.577119,
        "direction_boundary": 3.910017,
        "core_momentum": 0.170614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109114
      },
      {
        "date": "2025-10-24",
        "close": 4.644335,
        "direction_boundary": 3.845675,
        "core_momentum": 0.207677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107796
      },
      {
        "date": "2025-10-31",
        "close": 4.704221,
        "direction_boundary": 3.826349,
        "core_momentum": 0.229428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098561
      },
      {
        "date": "2025-11-07",
        "close": 4.625026,
        "direction_boundary": 3.820456,
        "core_momentum": 0.210595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103945
      },
      {
        "date": "2025-11-14",
        "close": 4.797217,
        "direction_boundary": 3.799009,
        "core_momentum": 0.262755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105763
      },
      {
        "date": "2025-11-21",
        "close": 4.594112,
        "direction_boundary": 3.86255,
        "core_momentum": 0.189399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123838
      },
      {
        "date": "2025-11-28",
        "close": 4.686925,
        "direction_boundary": 3.806788,
        "core_momentum": 0.231202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124472
      },
      {
        "date": "2025-12-05",
        "close": 4.666984,
        "direction_boundary": 3.848076,
        "core_momentum": 0.21281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123536
      },
      {
        "date": "2025-12-12",
        "close": 4.595344,
        "direction_boundary": 3.886516,
        "core_momentum": 0.182381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127001
      },
      {
        "date": "2025-12-19",
        "close": 4.642365,
        "direction_boundary": 3.844754,
        "core_momentum": 0.207454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12673
      },
      {
        "date": "2025-12-26",
        "close": 4.621686,
        "direction_boundary": 3.834551,
        "core_momentum": 0.205274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125566
      },
      {
        "date": "2026-01-02",
        "close": 4.697266,
        "direction_boundary": 3.908584,
        "core_momentum": 0.201782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125546
      },
      {
        "date": "2026-01-09",
        "close": 4.778015,
        "direction_boundary": 3.901228,
        "core_momentum": 0.224746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126562
      },
      {
        "date": "2026-01-16",
        "close": 4.857041,
        "direction_boundary": 4.006346,
        "core_momentum": 0.212337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125862
      },
      {
        "date": "2026-01-23",
        "close": 4.862704,
        "direction_boundary": 3.962686,
        "core_momentum": 0.227123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124721
      },
      {
        "date": "2026-01-30",
        "close": 4.899632,
        "direction_boundary": 3.942516,
        "core_momentum": 0.242768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124054
      },
      {
        "date": "2026-02-06",
        "close": 4.9986,
        "direction_boundary": 3.963634,
        "core_momentum": 0.261115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124114
      },
      {
        "date": "2026-02-13",
        "close": 5.069619,
        "direction_boundary": 3.94655,
        "core_momentum": 0.28457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12448
      },
      {
        "date": "2026-02-20",
        "close": 5.209533,
        "direction_boundary": 3.977025,
        "core_momentum": 0.309907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126884
      },
      {
        "date": "2026-02-27",
        "close": 5.285443,
        "direction_boundary": 3.843163,
        "core_momentum": 0.375285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122627
      },
      {
        "date": "2026-03-06",
        "close": 4.945087,
        "direction_boundary": 3.8303,
        "core_momentum": 0.291044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160024
      },
      {
        "date": "2026-03-13",
        "close": 4.865208,
        "direction_boundary": 3.847688,
        "core_momentum": 0.26445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159791
      },
      {
        "date": "2026-03-20",
        "close": 4.861487,
        "direction_boundary": 3.868172,
        "core_momentum": 0.256792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159359
      },
      {
        "date": "2026-03-27",
        "close": 4.818818,
        "direction_boundary": 3.823155,
        "core_momentum": 0.26043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158615
      },
      {
        "date": "2026-04-03",
        "close": 4.926978,
        "direction_boundary": 3.602593,
        "core_momentum": 0.36762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159295
      },
      {
        "date": "2026-04-10",
        "close": 5.205068,
        "direction_boundary": 3.577107,
        "core_momentum": 0.455105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172828
      },
      {
        "date": "2026-04-17",
        "close": 5.519128,
        "direction_boundary": 3.623792,
        "core_momentum": 0.523026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186822
      },
      {
        "date": "2026-04-24",
        "close": 5.524586,
        "direction_boundary": 3.704775,
        "core_momentum": 0.491207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186699
      },
      {
        "date": "2026-05-01",
        "close": 5.597023,
        "direction_boundary": 3.853643,
        "core_momentum": 0.452398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186713
      },
      {
        "date": "2026-05-08",
        "close": 5.793001,
        "direction_boundary": 3.855787,
        "core_momentum": 0.502417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187288
      },
      {
        "date": "2026-05-15",
        "close": 5.8025,
        "direction_boundary": 3.985636,
        "core_momentum": 0.455853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1831
      },
      {
        "date": "2026-05-22",
        "close": 5.965,
        "direction_boundary": 3.931746,
        "core_momentum": 0.517138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169845
      },
      {
        "date": "2026-05-29",
        "close": 6.4615,
        "direction_boundary": 3.916831,
        "core_momentum": 0.649675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195313
      },
      {
        "date": "2026-06-05",
        "close": 6.142,
        "direction_boundary": 4.002235,
        "core_momentum": 0.534643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213031
      },
      {
        "date": "2026-06-12",
        "close": 6.297,
        "direction_boundary": 4.032548,
        "core_momentum": 0.561544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210509
      },
      {
        "date": "2026-06-19",
        "close": 6.5775,
        "direction_boundary": 4.022926,
        "core_momentum": 0.635004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214943
      },
      {
        "date": "2026-06-26",
        "close": 6.212,
        "direction_boundary": 4.105924,
        "core_momentum": 0.512936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23518
      },
      {
        "date": "2026-07-03",
        "close": 6.284,
        "direction_boundary": 4.173526,
        "core_momentum": 0.505681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235077
      },
      {
        "date": "2026-07-10",
        "close": 6.0495,
        "direction_boundary": 4.213943,
        "core_momentum": 0.435591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244551
      },
      {
        "date": "2026-07-17",
        "close": 5.6745,
        "direction_boundary": 4.297905,
        "core_momentum": 0.320294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264346
      },
      {
        "date": "2026-07-24",
        "close": 5.8355,
        "direction_boundary": 4.265186,
        "core_momentum": 0.36817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265978
      },
      {
        "date": "2026-07-31",
        "close": 5.6025,
        "direction_boundary": 4.247624,
        "core_momentum": 0.318973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274092
      },
      {
        "date": "2026-08-07",
        "close": 5.994,
        "direction_boundary": 4.332307,
        "core_momentum": 0.383558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286875
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.238935,
        "volume": 45363
      },
      {
        "date": "2023-08-25",
        "close": 3.31713,
        "volume": 19489
      },
      {
        "date": "2023-09-01",
        "close": 3.355772,
        "volume": 31861
      },
      {
        "date": "2023-09-08",
        "close": 3.36191,
        "volume": 46304
      },
      {
        "date": "2023-09-15",
        "close": 3.409873,
        "volume": 45777
      },
      {
        "date": "2023-09-22",
        "close": 3.416919,
        "volume": 75354
      },
      {
        "date": "2023-09-29",
        "close": 3.38555,
        "volume": 23801
      },
      {
        "date": "2023-10-06",
        "close": 3.337133,
        "volume": 36687
      },
      {
        "date": "2023-10-13",
        "close": 3.373957,
        "volume": 80501
      },
      {
        "date": "2023-10-20",
        "close": 3.288035,
        "volume": 39577
      },
      {
        "date": "2023-10-27",
        "close": 3.27485,
        "volume": 49991
      },
      {
        "date": "2023-11-03",
        "close": 3.413964,
        "volume": 66688
      },
      {
        "date": "2023-11-10",
        "close": 3.424647,
        "volume": 58880
      },
      {
        "date": "2023-11-17",
        "close": 3.465142,
        "volume": 33745
      },
      {
        "date": "2023-11-24",
        "close": 3.43634,
        "volume": 248970
      },
      {
        "date": "2023-12-01",
        "close": 3.430854,
        "volume": 430234
      },
      {
        "date": "2023-12-08",
        "close": 3.443884,
        "volume": 8690
      },
      {
        "date": "2023-12-15",
        "close": 3.51886,
        "volume": 11420
      },
      {
        "date": "2023-12-22",
        "close": 3.514288,
        "volume": 9676
      },
      {
        "date": "2023-12-29",
        "close": 3.598637,
        "volume": 32984
      },
      {
        "date": "2024-01-05",
        "close": 3.527546,
        "volume": 8466
      },
      {
        "date": "2024-01-12",
        "close": 3.507202,
        "volume": 17670
      },
      {
        "date": "2024-01-19",
        "close": 3.437026,
        "volume": 387179
      },
      {
        "date": "2024-01-26",
        "close": 3.470856,
        "volume": 82195
      },
      {
        "date": "2024-02-02",
        "close": 3.507887,
        "volume": 7455
      },
      {
        "date": "2024-02-09",
        "close": 3.543547,
        "volume": 27440
      },
      {
        "date": "2024-02-16",
        "close": 3.622525,
        "volume": 19149
      },
      {
        "date": "2024-02-23",
        "close": 3.643926,
        "volume": 10474
      },
      {
        "date": "2024-03-01",
        "close": 3.658193,
        "volume": 30414
      },
      {
        "date": "2024-03-08",
        "close": 3.687649,
        "volume": 89726
      },
      {
        "date": "2024-03-15",
        "close": 3.683277,
        "volume": 33213
      },
      {
        "date": "2024-03-22",
        "close": 3.70813,
        "volume": 19331
      },
      {
        "date": "2024-03-29",
        "close": 3.765198,
        "volume": 17181
      },
      {
        "date": "2024-04-05",
        "close": 3.761057,
        "volume": 80331
      },
      {
        "date": "2024-04-12",
        "close": 3.761057,
        "volume": 18740
      },
      {
        "date": "2024-04-19",
        "close": 3.714112,
        "volume": 69108
      },
      {
        "date": "2024-04-26",
        "close": 3.796725,
        "volume": 37079
      },
      {
        "date": "2024-05-03",
        "close": 3.858167,
        "volume": 92020
      },
      {
        "date": "2024-05-10",
        "close": 3.88417,
        "volume": 22480
      },
      {
        "date": "2024-05-17",
        "close": 3.892016,
        "volume": 27157
      },
      {
        "date": "2024-05-24",
        "close": 3.84855,
        "volume": 23397
      },
      {
        "date": "2024-05-31",
        "close": 3.772541,
        "volume": 15140
      },
      {
        "date": "2024-06-07",
        "close": 3.818564,
        "volume": 38014
      },
      {
        "date": "2024-06-14",
        "close": 3.864124,
        "volume": 27731
      },
      {
        "date": "2024-06-21",
        "close": 3.942922,
        "volume": 45430
      },
      {
        "date": "2024-06-28",
        "close": 3.949663,
        "volume": 43261
      },
      {
        "date": "2024-07-05",
        "close": 3.910845,
        "volume": 62589
      },
      {
        "date": "2024-07-12",
        "close": 3.95036,
        "volume": 45710
      },
      {
        "date": "2024-07-19",
        "close": 3.841344,
        "volume": 50774
      },
      {
        "date": "2024-07-26",
        "close": 3.814613,
        "volume": 51438
      },
      {
        "date": "2024-08-02",
        "close": 3.749762,
        "volume": 101859
      },
      {
        "date": "2024-08-09",
        "close": 3.764174,
        "volume": 65632
      },
      {
        "date": "2024-08-16",
        "close": 3.838133,
        "volume": 42315
      },
      {
        "date": "2024-08-23",
        "close": 3.808672,
        "volume": 19528
      },
      {
        "date": "2024-08-30",
        "close": 3.830119,
        "volume": 50811
      },
      {
        "date": "2024-09-06",
        "close": 3.669146,
        "volume": 39430
      },
      {
        "date": "2024-09-13",
        "close": 3.730425,
        "volume": 13794
      },
      {
        "date": "2024-09-20",
        "close": 3.74763,
        "volume": 39717
      },
      {
        "date": "2024-09-27",
        "close": 3.908839,
        "volume": 18774
      },
      {
        "date": "2024-10-04",
        "close": 3.914967,
        "volume": 54785
      },
      {
        "date": "2024-10-11",
        "close": 3.905303,
        "volume": 50109
      },
      {
        "date": "2024-10-18",
        "close": 3.910017,
        "volume": 23112
      },
      {
        "date": "2024-10-25",
        "close": 3.845675,
        "volume": 53057
      },
      {
        "date": "2024-11-01",
        "close": 3.826349,
        "volume": 33487
      },
      {
        "date": "2024-11-08",
        "close": 3.820456,
        "volume": 17772
      },
      {
        "date": "2024-11-15",
        "close": 3.799009,
        "volume": 40816
      },
      {
        "date": "2024-11-22",
        "close": 3.86255,
        "volume": 66437
      },
      {
        "date": "2024-11-29",
        "close": 3.806788,
        "volume": 27650
      },
      {
        "date": "2024-12-06",
        "close": 3.848076,
        "volume": 27030
      },
      {
        "date": "2024-12-13",
        "close": 3.886516,
        "volume": 30009
      },
      {
        "date": "2024-12-20",
        "close": 3.844754,
        "volume": 10913
      },
      {
        "date": "2024-12-27",
        "close": 3.834551,
        "volume": 7412
      },
      {
        "date": "2025-01-03",
        "close": 3.908584,
        "volume": 21573
      },
      {
        "date": "2025-01-10",
        "close": 3.901228,
        "volume": 29411
      },
      {
        "date": "2025-01-17",
        "close": 4.006346,
        "volume": 23901
      },
      {
        "date": "2025-01-24",
        "close": 3.962686,
        "volume": 567694
      },
      {
        "date": "2025-01-31",
        "close": 3.942516,
        "volume": 75514
      },
      {
        "date": "2025-02-07",
        "close": 3.963634,
        "volume": 168079
      },
      {
        "date": "2025-02-14",
        "close": 3.94655,
        "volume": 53415
      },
      {
        "date": "2025-02-21",
        "close": 3.977025,
        "volume": 25065
      },
      {
        "date": "2025-02-28",
        "close": 3.843163,
        "volume": 48559
      },
      {
        "date": "2025-03-07",
        "close": 3.8303,
        "volume": 31568
      },
      {
        "date": "2025-03-14",
        "close": 3.847688,
        "volume": 63049
      },
      {
        "date": "2025-03-21",
        "close": 3.868172,
        "volume": 40226
      },
      {
        "date": "2025-03-28",
        "close": 3.823155,
        "volume": 70566
      },
      {
        "date": "2025-04-04",
        "close": 3.602593,
        "volume": 67586
      },
      {
        "date": "2025-04-11",
        "close": 3.577107,
        "volume": 67353
      },
      {
        "date": "2025-04-18",
        "close": 3.623792,
        "volume": 57303
      },
      {
        "date": "2025-04-25",
        "close": 3.704775,
        "volume": 49521
      },
      {
        "date": "2025-05-02",
        "close": 3.853643,
        "volume": 29363
      },
      {
        "date": "2025-05-09",
        "close": 3.855787,
        "volume": 25610
      },
      {
        "date": "2025-05-16",
        "close": 3.985636,
        "volume": 30193
      },
      {
        "date": "2025-05-23",
        "close": 3.931746,
        "volume": 52612
      },
      {
        "date": "2025-05-30",
        "close": 3.916831,
        "volume": 27163
      },
      {
        "date": "2025-06-06",
        "close": 4.002235,
        "volume": 21392
      },
      {
        "date": "2025-06-13",
        "close": 4.032548,
        "volume": 36837
      },
      {
        "date": "2025-06-20",
        "close": 4.022926,
        "volume": 21715
      },
      {
        "date": "2025-06-27",
        "close": 4.105924,
        "volume": 40217
      },
      {
        "date": "2025-07-04",
        "close": 4.173526,
        "volume": 539688
      },
      {
        "date": "2025-07-11",
        "close": 4.213943,
        "volume": 71471
      },
      {
        "date": "2025-07-18",
        "close": 4.297905,
        "volume": 93136
      },
      {
        "date": "2025-07-25",
        "close": 4.265186,
        "volume": 57186
      },
      {
        "date": "2025-08-01",
        "close": 4.247624,
        "volume": 32312
      },
      {
        "date": "2025-08-08",
        "close": 4.332307,
        "volume": 26570
      },
      {
        "date": "2025-08-15",
        "close": 4.335916,
        "volume": 24244
      },
      {
        "date": "2025-08-22",
        "close": 4.41482,
        "volume": 167519
      },
      {
        "date": "2025-08-29",
        "close": 4.339293,
        "volume": 10042
      },
      {
        "date": "2025-09-05",
        "close": 4.347359,
        "volume": 83627
      },
      {
        "date": "2025-09-12",
        "close": 4.45955,
        "volume": 57584
      },
      {
        "date": "2025-09-19",
        "close": 4.514546,
        "volume": 27667
      },
      {
        "date": "2025-09-26",
        "close": 4.455884,
        "volume": 388898
      },
      {
        "date": "2025-10-03",
        "close": 4.541922,
        "volume": 174993
      },
      {
        "date": "2025-10-10",
        "close": 4.483748,
        "volume": 75916
      },
      {
        "date": "2025-10-17",
        "close": 4.577119,
        "volume": 89627
      },
      {
        "date": "2025-10-24",
        "close": 4.644335,
        "volume": 51547
      },
      {
        "date": "2025-10-31",
        "close": 4.704221,
        "volume": 62584
      },
      {
        "date": "2025-11-07",
        "close": 4.625026,
        "volume": 15012
      },
      {
        "date": "2025-11-14",
        "close": 4.797217,
        "volume": 21830
      },
      {
        "date": "2025-11-21",
        "close": 4.594112,
        "volume": 89461
      },
      {
        "date": "2025-11-28",
        "close": 4.686925,
        "volume": 21039
      },
      {
        "date": "2025-12-05",
        "close": 4.666984,
        "volume": 34218
      },
      {
        "date": "2025-12-12",
        "close": 4.595344,
        "volume": 39550
      },
      {
        "date": "2025-12-19",
        "close": 4.642365,
        "volume": 37933
      },
      {
        "date": "2025-12-26",
        "close": 4.621686,
        "volume": 3467
      },
      {
        "date": "2026-01-02",
        "close": 4.697266,
        "volume": 69185
      },
      {
        "date": "2026-01-09",
        "close": 4.778015,
        "volume": 41014
      },
      {
        "date": "2026-01-16",
        "close": 4.857041,
        "volume": 33644
      },
      {
        "date": "2026-01-23",
        "close": 4.862704,
        "volume": 443792
      },
      {
        "date": "2026-01-30",
        "close": 4.899632,
        "volume": 63700
      },
      {
        "date": "2026-02-06",
        "close": 4.9986,
        "volume": 28904
      },
      {
        "date": "2026-02-13",
        "close": 5.069619,
        "volume": 64668
      },
      {
        "date": "2026-02-20",
        "close": 5.209533,
        "volume": 35168
      },
      {
        "date": "2026-02-27",
        "close": 5.285443,
        "volume": 92796
      },
      {
        "date": "2026-03-06",
        "close": 4.945087,
        "volume": 110829
      },
      {
        "date": "2026-03-13",
        "close": 4.865208,
        "volume": 68582
      },
      {
        "date": "2026-03-20",
        "close": 4.861487,
        "volume": 118728
      },
      {
        "date": "2026-03-27",
        "close": 4.818818,
        "volume": 102193
      },
      {
        "date": "2026-04-03",
        "close": 4.926978,
        "volume": 37847
      },
      {
        "date": "2026-04-10",
        "close": 5.205068,
        "volume": 60258
      },
      {
        "date": "2026-04-17",
        "close": 5.519128,
        "volume": 49842
      },
      {
        "date": "2026-04-24",
        "close": 5.524586,
        "volume": 147630
      },
      {
        "date": "2026-05-01",
        "close": 5.597023,
        "volume": 31478
      },
      {
        "date": "2026-05-08",
        "close": 5.793001,
        "volume": 50364
      },
      {
        "date": "2026-05-15",
        "close": 5.8025,
        "volume": 82241
      },
      {
        "date": "2026-05-22",
        "close": 5.965,
        "volume": 93540
      },
      {
        "date": "2026-05-29",
        "close": 6.4615,
        "volume": 130627
      },
      {
        "date": "2026-06-05",
        "close": 6.142,
        "volume": 7225
      },
      {
        "date": "2026-06-12",
        "close": 6.297,
        "volume": 35716
      },
      {
        "date": "2026-06-19",
        "close": 6.5775,
        "volume": 36234
      },
      {
        "date": "2026-06-26",
        "close": 6.212,
        "volume": 12412
      },
      {
        "date": "2026-07-03",
        "close": 6.284,
        "volume": 41864
      },
      {
        "date": "2026-07-10",
        "close": 6.0495,
        "volume": 43180
      },
      {
        "date": "2026-07-17",
        "close": 5.6745,
        "volume": 31105
      },
      {
        "date": "2026-07-24",
        "close": 5.8355,
        "volume": 217400
      },
      {
        "date": "2026-07-31",
        "close": 5.6025,
        "volume": 96257
      },
      {
        "date": "2026-08-07",
        "close": 5.994,
        "volume": 91922
      }
    ],
    "sharemaestro_context": {
      "trend": 5.537882,
      "fair_value": 4.214933,
      "market_activity": 25.052225,
      "market_dynamics": -0.600809,
      "relative_strength": 8.156085
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.000955,
        "directional_follow_through": 0.4889,
        "regime_survival": 0.9556,
        "conditional_difference": -0.005903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.036939,
        "directional_follow_through": 0.625,
        "regime_survival": 0.8125,
        "conditional_difference": 0.016924,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.04649,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.011662,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.061269,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004288,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.007528
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.002898
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.036073
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.043217
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.020617
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.078906
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.070281
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.503901
      }
    ]
  }
}