{
  "ticker": {
    "uuid": "d4c22bcf-8a45-4288-a0d4-c6d28b0887e2",
    "symbol": "UEDV",
    "name": "State Street SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.8375,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.994967,
    "boundary_margin": 0.183022,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.117461,
    "volatility_stability": 1.0558,
    "risk_context": 0.8513,
    "current_regime": {
      "move": 0.158127,
      "interruption": -0.079342,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.678038,
        "direction_boundary": 19.249331,
        "core_momentum": -0.029679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139128
      },
      {
        "date": "2023-08-25",
        "close": 18.621696,
        "direction_boundary": 18.826113,
        "core_momentum": -0.010858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135125
      },
      {
        "date": "2023-09-01",
        "close": 18.908112,
        "direction_boundary": 18.515608,
        "core_momentum": 0.021199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136271
      },
      {
        "date": "2023-09-08",
        "close": 18.475199,
        "direction_boundary": 18.639811,
        "core_momentum": -0.008831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133865
      },
      {
        "date": "2023-09-15",
        "close": 18.575676,
        "direction_boundary": 17.82374,
        "core_momentum": 0.042187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127905
      },
      {
        "date": "2023-09-22",
        "close": 18.168188,
        "direction_boundary": 17.228558,
        "core_momentum": 0.054539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132029
      },
      {
        "date": "2023-09-29",
        "close": 17.949249,
        "direction_boundary": 16.917835,
        "core_momentum": 0.060966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117703
      },
      {
        "date": "2023-10-06",
        "close": 17.393408,
        "direction_boundary": 17.055628,
        "core_momentum": 0.019805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124718
      },
      {
        "date": "2023-10-13",
        "close": 17.484005,
        "direction_boundary": 17.080591,
        "core_momentum": 0.023618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124288
      },
      {
        "date": "2023-10-20",
        "close": 17.247133,
        "direction_boundary": 17.327511,
        "core_momentum": -0.004639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124666
      },
      {
        "date": "2023-10-27",
        "close": 17.048954,
        "direction_boundary": 18.362333,
        "core_momentum": -0.071526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123796
      },
      {
        "date": "2023-11-03",
        "close": 17.818077,
        "direction_boundary": 18.173677,
        "core_momentum": -0.019567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140061
      },
      {
        "date": "2023-11-10",
        "close": 17.36038,
        "direction_boundary": 18.999496,
        "core_momentum": -0.086272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142819
      },
      {
        "date": "2023-11-17",
        "close": 17.986055,
        "direction_boundary": 19.193705,
        "core_momentum": -0.062919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152047
      },
      {
        "date": "2023-11-24",
        "close": 18.124777,
        "direction_boundary": 19.586733,
        "core_momentum": -0.07464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147013
      },
      {
        "date": "2023-12-01",
        "close": 18.348436,
        "direction_boundary": 19.595982,
        "core_momentum": -0.063663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144872
      },
      {
        "date": "2023-12-08",
        "close": 18.504147,
        "direction_boundary": 19.297743,
        "core_momentum": -0.041124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144002
      },
      {
        "date": "2023-12-15",
        "close": 19.178421,
        "direction_boundary": 18.779871,
        "core_momentum": 0.021222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149606
      },
      {
        "date": "2023-12-22",
        "close": 19.167982,
        "direction_boundary": 18.943785,
        "core_momentum": 0.011835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145123
      },
      {
        "date": "2023-12-29",
        "close": 19.381516,
        "direction_boundary": 18.99954,
        "core_momentum": 0.020104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142443
      },
      {
        "date": "2024-01-05",
        "close": 19.127655,
        "direction_boundary": 19.243484,
        "core_momentum": -0.006019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14319
      },
      {
        "date": "2024-01-12",
        "close": 19.146631,
        "direction_boundary": 19.380556,
        "core_momentum": -0.01207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141439
      },
      {
        "date": "2024-01-19",
        "close": 18.972486,
        "direction_boundary": 18.888029,
        "core_momentum": 0.004471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137679
      },
      {
        "date": "2024-01-26",
        "close": 19.31509,
        "direction_boundary": 19.118027,
        "core_momentum": 0.010308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139894
      },
      {
        "date": "2024-02-02",
        "close": 19.31271,
        "direction_boundary": 19.645405,
        "core_momentum": -0.016935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139342
      },
      {
        "date": "2024-02-09",
        "close": 19.149006,
        "direction_boundary": 19.013481,
        "core_momentum": 0.007128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138357
      },
      {
        "date": "2024-02-16",
        "close": 19.398127,
        "direction_boundary": 19.134295,
        "core_momentum": 0.013788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134973
      },
      {
        "date": "2024-02-23",
        "close": 19.576071,
        "direction_boundary": 18.678934,
        "core_momentum": 0.048029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135219
      },
      {
        "date": "2024-03-01",
        "close": 19.590303,
        "direction_boundary": 18.843885,
        "core_momentum": 0.039611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133846
      },
      {
        "date": "2024-03-08",
        "close": 20.033972,
        "direction_boundary": 18.29978,
        "core_momentum": 0.094766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132049
      },
      {
        "date": "2024-03-15",
        "close": 19.88213,
        "direction_boundary": 17.807249,
        "core_momentum": 0.116519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132828
      },
      {
        "date": "2024-03-22",
        "close": 20.149647,
        "direction_boundary": 17.766235,
        "core_momentum": 0.134154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128637
      },
      {
        "date": "2024-03-29",
        "close": 20.528614,
        "direction_boundary": 18.560335,
        "core_momentum": 0.106048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128005
      },
      {
        "date": "2024-04-05",
        "close": 20.109131,
        "direction_boundary": 18.422998,
        "core_momentum": 0.091523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122582
      },
      {
        "date": "2024-04-12",
        "close": 19.739695,
        "direction_boundary": 18.574347,
        "core_momentum": 0.06274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127069
      },
      {
        "date": "2024-04-19",
        "close": 19.713476,
        "direction_boundary": 18.682718,
        "core_momentum": 0.055172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124646
      },
      {
        "date": "2024-04-26",
        "close": 19.899384,
        "direction_boundary": 18.864422,
        "core_momentum": 0.054863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122398
      },
      {
        "date": "2024-05-03",
        "close": 19.796898,
        "direction_boundary": 18.665901,
        "core_momentum": 0.060592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110118
      },
      {
        "date": "2024-05-10",
        "close": 20.173479,
        "direction_boundary": 18.375355,
        "core_momentum": 0.097855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102956
      },
      {
        "date": "2024-05-17",
        "close": 20.302187,
        "direction_boundary": 18.368814,
        "core_momentum": 0.105253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093701
      },
      {
        "date": "2024-05-24",
        "close": 19.916067,
        "direction_boundary": 17.850319,
        "core_momentum": 0.115726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09922
      },
      {
        "date": "2024-05-31",
        "close": 19.799278,
        "direction_boundary": 18.24176,
        "core_momentum": 0.085382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099251
      },
      {
        "date": "2024-06-07",
        "close": 19.963739,
        "direction_boundary": 18.500542,
        "core_momentum": 0.079089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099232
      },
      {
        "date": "2024-06-14",
        "close": 19.677723,
        "direction_boundary": 18.897125,
        "core_momentum": 0.041308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089967
      },
      {
        "date": "2024-06-21",
        "close": 19.944672,
        "direction_boundary": 18.435757,
        "core_momentum": 0.081847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091575
      },
      {
        "date": "2024-06-28",
        "close": 19.729008,
        "direction_boundary": 18.86867,
        "core_momentum": 0.045596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092054
      },
      {
        "date": "2024-07-05",
        "close": 19.501165,
        "direction_boundary": 18.705269,
        "core_momentum": 0.042549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091606
      },
      {
        "date": "2024-07-12",
        "close": 20.266243,
        "direction_boundary": 19.013754,
        "core_momentum": 0.065873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105508
      },
      {
        "date": "2024-07-19",
        "close": 20.371773,
        "direction_boundary": 19.478594,
        "core_momentum": 0.045854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104297
      },
      {
        "date": "2024-07-26",
        "close": 20.606815,
        "direction_boundary": 19.588934,
        "core_momentum": 0.051962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102799
      },
      {
        "date": "2024-08-02",
        "close": 20.328602,
        "direction_boundary": 19.410507,
        "core_momentum": 0.047299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105153
      },
      {
        "date": "2024-08-09",
        "close": 20.280634,
        "direction_boundary": 19.13114,
        "core_momentum": 0.060085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104269
      },
      {
        "date": "2024-08-16",
        "close": 20.657181,
        "direction_boundary": 18.678038,
        "core_momentum": 0.105961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105661
      },
      {
        "date": "2024-08-23",
        "close": 21.134457,
        "direction_boundary": 18.621696,
        "core_momentum": 0.134937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109059
      },
      {
        "date": "2024-08-30",
        "close": 21.235188,
        "direction_boundary": 18.908112,
        "core_momentum": 0.123073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109038
      },
      {
        "date": "2024-09-06",
        "close": 20.921,
        "direction_boundary": 18.475199,
        "core_momentum": 0.132383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108103
      },
      {
        "date": "2024-09-13",
        "close": 21.223196,
        "direction_boundary": 18.575676,
        "core_momentum": 0.142526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108621
      },
      {
        "date": "2024-09-20",
        "close": 21.319128,
        "direction_boundary": 18.168188,
        "core_momentum": 0.173432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107539
      },
      {
        "date": "2024-09-27",
        "close": 21.794594,
        "direction_boundary": 17.949249,
        "core_momentum": 0.214234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108687
      },
      {
        "date": "2024-10-04",
        "close": 21.346317,
        "direction_boundary": 17.393408,
        "core_momentum": 0.227265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108745
      },
      {
        "date": "2024-10-11",
        "close": 21.563225,
        "direction_boundary": 17.484005,
        "core_momentum": 0.233312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104956
      },
      {
        "date": "2024-10-18",
        "close": 21.804235,
        "direction_boundary": 17.247133,
        "core_momentum": 0.264224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105254
      },
      {
        "date": "2024-10-25",
        "close": 21.331856,
        "direction_boundary": 17.048954,
        "core_momentum": 0.251212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110777
      },
      {
        "date": "2024-11-01",
        "close": 20.9848,
        "direction_boundary": 17.818077,
        "core_momentum": 0.177725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113432
      },
      {
        "date": "2024-11-08",
        "close": 21.413797,
        "direction_boundary": 17.36038,
        "core_momentum": 0.233487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113855
      },
      {
        "date": "2024-11-15",
        "close": 21.088434,
        "direction_boundary": 17.986055,
        "core_momentum": 0.172488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116249
      },
      {
        "date": "2024-11-22",
        "close": 21.435493,
        "direction_boundary": 18.124777,
        "core_momentum": 0.182662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114037
      },
      {
        "date": "2024-11-29",
        "close": 21.825928,
        "direction_boundary": 18.348436,
        "core_momentum": 0.189525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115205
      },
      {
        "date": "2024-12-06",
        "close": 21.348726,
        "direction_boundary": 18.504147,
        "core_momentum": 0.153727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120405
      },
      {
        "date": "2024-12-13",
        "close": 21.131815,
        "direction_boundary": 19.178421,
        "core_momentum": 0.101854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11935
      },
      {
        "date": "2024-12-20",
        "close": 20.361797,
        "direction_boundary": 19.167982,
        "core_momentum": 0.062282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130365
      },
      {
        "date": "2024-12-27",
        "close": 20.429613,
        "direction_boundary": 19.381516,
        "core_momentum": 0.054077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129306
      },
      {
        "date": "2025-01-03",
        "close": 20.233433,
        "direction_boundary": 19.127655,
        "core_momentum": 0.05781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12894
      },
      {
        "date": "2025-01-10",
        "close": 19.751451,
        "direction_boundary": 19.146631,
        "core_momentum": 0.031589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121983
      },
      {
        "date": "2025-01-17",
        "close": 20.390865,
        "direction_boundary": 18.972486,
        "core_momentum": 0.07476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130027
      },
      {
        "date": "2025-01-24",
        "close": 20.511963,
        "direction_boundary": 19.31509,
        "core_momentum": 0.061966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129276
      },
      {
        "date": "2025-01-31",
        "close": 20.734785,
        "direction_boundary": 19.31271,
        "core_momentum": 0.073634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128638
      },
      {
        "date": "2025-02-07",
        "close": 20.313358,
        "direction_boundary": 19.149006,
        "core_momentum": 0.060805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131946
      },
      {
        "date": "2025-02-14",
        "close": 20.608841,
        "direction_boundary": 19.398127,
        "core_momentum": 0.062414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130957
      },
      {
        "date": "2025-02-21",
        "close": 20.889795,
        "direction_boundary": 19.576071,
        "core_momentum": 0.067109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128308
      },
      {
        "date": "2025-02-28",
        "close": 20.918859,
        "direction_boundary": 19.590303,
        "core_momentum": 0.067817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12812
      },
      {
        "date": "2025-03-07",
        "close": 20.90917,
        "direction_boundary": 20.033972,
        "core_momentum": 0.043686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126444
      },
      {
        "date": "2025-03-14",
        "close": 20.293982,
        "direction_boundary": 19.88213,
        "core_momentum": 0.020715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131172
      },
      {
        "date": "2025-03-21",
        "close": 20.318201,
        "direction_boundary": 20.149647,
        "core_momentum": 0.008365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130938
      },
      {
        "date": "2025-03-28",
        "close": 20.494699,
        "direction_boundary": 20.528614,
        "core_momentum": -0.001652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127312
      },
      {
        "date": "2025-04-04",
        "close": 19.545416,
        "direction_boundary": 20.109131,
        "core_momentum": -0.028033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139772
      },
      {
        "date": "2025-04-11",
        "close": 18.945715,
        "direction_boundary": 19.739695,
        "core_momentum": -0.040223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143469
      },
      {
        "date": "2025-04-18",
        "close": 19.619524,
        "direction_boundary": 19.713476,
        "core_momentum": -0.004766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152347
      },
      {
        "date": "2025-04-25",
        "close": 19.636589,
        "direction_boundary": 19.899384,
        "core_momentum": -0.013206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150272
      },
      {
        "date": "2025-05-02",
        "close": 19.894997,
        "direction_boundary": 19.796898,
        "core_momentum": 0.004955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150645
      },
      {
        "date": "2025-05-09",
        "close": 20.097336,
        "direction_boundary": 20.173479,
        "core_momentum": -0.003774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148286
      },
      {
        "date": "2025-05-16",
        "close": 20.555643,
        "direction_boundary": 20.302187,
        "core_momentum": 0.012484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150984
      },
      {
        "date": "2025-05-23",
        "close": 20.053457,
        "direction_boundary": 19.916067,
        "core_momentum": 0.006898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152301
      },
      {
        "date": "2025-05-30",
        "close": 20.336243,
        "direction_boundary": 19.799278,
        "core_momentum": 0.02712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151305
      },
      {
        "date": "2025-06-06",
        "close": 20.411814,
        "direction_boundary": 19.963739,
        "core_momentum": 0.022444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148906
      },
      {
        "date": "2025-06-13",
        "close": 20.511765,
        "direction_boundary": 19.677723,
        "core_momentum": 0.042385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148656
      },
      {
        "date": "2025-06-20",
        "close": 20.321615,
        "direction_boundary": 19.944672,
        "core_momentum": 0.018899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139944
      },
      {
        "date": "2025-06-27",
        "close": 20.612213,
        "direction_boundary": 19.729008,
        "core_momentum": 0.044767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141279
      },
      {
        "date": "2025-07-04",
        "close": 21.007233,
        "direction_boundary": 19.501165,
        "core_momentum": 0.07723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142801
      },
      {
        "date": "2025-07-11",
        "close": 21.039129,
        "direction_boundary": 20.266243,
        "core_momentum": 0.038137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13797
      },
      {
        "date": "2025-07-18",
        "close": 21.00478,
        "direction_boundary": 20.371773,
        "core_momentum": 0.031073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131339
      },
      {
        "date": "2025-07-25",
        "close": 21.039129,
        "direction_boundary": 20.606815,
        "core_momentum": 0.020979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131161
      },
      {
        "date": "2025-08-01",
        "close": 20.545965,
        "direction_boundary": 20.328602,
        "core_momentum": 0.010692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134678
      },
      {
        "date": "2025-08-08",
        "close": 20.994967,
        "direction_boundary": 20.280634,
        "core_momentum": 0.035222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13473
      },
      {
        "date": "2025-08-15",
        "close": 21.191252,
        "direction_boundary": 20.657181,
        "core_momentum": 0.025854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133912
      },
      {
        "date": "2025-08-22",
        "close": 21.667236,
        "direction_boundary": 21.134457,
        "core_momentum": 0.025209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13605
      },
      {
        "date": "2025-08-29",
        "close": 21.36545,
        "direction_boundary": 21.235188,
        "core_momentum": 0.006134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137722
      },
      {
        "date": "2025-09-05",
        "close": 21.321287,
        "direction_boundary": 20.921,
        "core_momentum": 0.019133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13777
      },
      {
        "date": "2025-09-12",
        "close": 21.296751,
        "direction_boundary": 21.223196,
        "core_momentum": 0.003466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130576
      },
      {
        "date": "2025-09-19",
        "close": 21.068571,
        "direction_boundary": 21.319128,
        "core_momentum": -0.011753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131746
      },
      {
        "date": "2025-09-26",
        "close": 21.10569,
        "direction_boundary": 21.794594,
        "core_momentum": -0.031609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131333
      },
      {
        "date": "2025-10-03",
        "close": 21.332739,
        "direction_boundary": 21.346317,
        "core_momentum": -0.000636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111608
      },
      {
        "date": "2025-10-10",
        "close": 20.905787,
        "direction_boundary": 21.563225,
        "core_momentum": -0.030489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105712
      },
      {
        "date": "2025-10-17",
        "close": 21.041523,
        "direction_boundary": 21.804235,
        "core_momentum": -0.03498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095839
      },
      {
        "date": "2025-10-24",
        "close": 21.108158,
        "direction_boundary": 21.331856,
        "core_momentum": -0.010487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095804
      },
      {
        "date": "2025-10-31",
        "close": 20.824347,
        "direction_boundary": 20.9848,
        "core_momentum": -0.007646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097183
      },
      {
        "date": "2025-11-07",
        "close": 20.747839,
        "direction_boundary": 21.413797,
        "core_momentum": -0.031099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096691
      },
      {
        "date": "2025-11-14",
        "close": 21.051397,
        "direction_boundary": 21.088434,
        "core_momentum": -0.001756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093747
      },
      {
        "date": "2025-11-21",
        "close": 20.962549,
        "direction_boundary": 21.435493,
        "core_momentum": -0.022064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086564
      },
      {
        "date": "2025-11-28",
        "close": 21.473412,
        "direction_boundary": 21.825928,
        "core_momentum": -0.016151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090466
      },
      {
        "date": "2025-12-05",
        "close": 21.446262,
        "direction_boundary": 21.348726,
        "core_momentum": 0.004569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090551
      },
      {
        "date": "2025-12-12",
        "close": 21.60421,
        "direction_boundary": 21.131815,
        "core_momentum": 0.022355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090776
      },
      {
        "date": "2025-12-19",
        "close": 21.542513,
        "direction_boundary": 20.361797,
        "core_momentum": 0.057987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089602
      },
      {
        "date": "2025-12-26",
        "close": 21.501192,
        "direction_boundary": 20.429613,
        "core_momentum": 0.052452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088076
      },
      {
        "date": "2026-01-02",
        "close": 21.508642,
        "direction_boundary": 20.233433,
        "core_momentum": 0.063025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084447
      },
      {
        "date": "2026-01-09",
        "close": 22.072306,
        "direction_boundary": 19.751451,
        "core_momentum": 0.117503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091275
      },
      {
        "date": "2026-01-16",
        "close": 22.444771,
        "direction_boundary": 20.390865,
        "core_momentum": 0.100727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093404
      },
      {
        "date": "2026-01-23",
        "close": 22.491951,
        "direction_boundary": 20.511963,
        "core_momentum": 0.096528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093397
      },
      {
        "date": "2026-01-30",
        "close": 22.822205,
        "direction_boundary": 20.734785,
        "core_momentum": 0.100672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086698
      },
      {
        "date": "2026-02-06",
        "close": 23.57955,
        "direction_boundary": 20.313358,
        "core_momentum": 0.16079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092335
      },
      {
        "date": "2026-02-13",
        "close": 23.847725,
        "direction_boundary": 20.608841,
        "core_momentum": 0.15716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092586
      },
      {
        "date": "2026-02-20",
        "close": 23.728537,
        "direction_boundary": 20.889795,
        "core_momentum": 0.135891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089851
      },
      {
        "date": "2026-02-27",
        "close": 23.815445,
        "direction_boundary": 20.918859,
        "core_momentum": 0.138468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086228
      },
      {
        "date": "2026-03-06",
        "close": 22.966223,
        "direction_boundary": 20.90917,
        "core_momentum": 0.09838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10269
      },
      {
        "date": "2026-03-13",
        "close": 22.593758,
        "direction_boundary": 20.293982,
        "core_momentum": 0.113323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105987
      },
      {
        "date": "2026-03-20",
        "close": 21.955601,
        "direction_boundary": 20.318201,
        "core_momentum": 0.080588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113053
      },
      {
        "date": "2026-03-27",
        "close": 22.237499,
        "direction_boundary": 20.494699,
        "core_momentum": 0.085037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114111
      },
      {
        "date": "2026-04-03",
        "close": 22.4175,
        "direction_boundary": 19.545416,
        "core_momentum": 0.146944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113767
      },
      {
        "date": "2026-04-10",
        "close": 22.7775,
        "direction_boundary": 18.945715,
        "core_momentum": 0.202251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11071
      },
      {
        "date": "2026-04-17",
        "close": 22.9725,
        "direction_boundary": 19.619524,
        "core_momentum": 0.1709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110864
      },
      {
        "date": "2026-04-24",
        "close": 22.802296,
        "direction_boundary": 19.636589,
        "core_momentum": 0.161215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111875
      },
      {
        "date": "2026-05-01",
        "close": 23.00349,
        "direction_boundary": 19.894997,
        "core_momentum": 0.156245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109546
      },
      {
        "date": "2026-05-08",
        "close": 22.82465,
        "direction_boundary": 20.097336,
        "core_momentum": 0.135705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110259
      },
      {
        "date": "2026-05-15",
        "close": 22.442127,
        "direction_boundary": 20.555643,
        "core_momentum": 0.091775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112657
      },
      {
        "date": "2026-05-22",
        "close": 22.911585,
        "direction_boundary": 20.053457,
        "core_momentum": 0.142525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114978
      },
      {
        "date": "2026-05-29",
        "close": 23.092913,
        "direction_boundary": 20.336243,
        "core_momentum": 0.135555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111292
      },
      {
        "date": "2026-06-05",
        "close": 23.197235,
        "direction_boundary": 20.411814,
        "core_momentum": 0.136461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111159
      },
      {
        "date": "2026-06-12",
        "close": 23.7586,
        "direction_boundary": 20.511765,
        "core_momentum": 0.158291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114764
      },
      {
        "date": "2026-06-19",
        "close": 23.4034,
        "direction_boundary": 20.321615,
        "core_momentum": 0.151651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117368
      },
      {
        "date": "2026-06-26",
        "close": 24.0625,
        "direction_boundary": 20.612213,
        "core_momentum": 0.16739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121919
      },
      {
        "date": "2026-07-03",
        "close": 24.1875,
        "direction_boundary": 21.007233,
        "core_momentum": 0.151389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121788
      },
      {
        "date": "2026-07-10",
        "close": 24.065001,
        "direction_boundary": 21.039129,
        "core_momentum": 0.143821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118451
      },
      {
        "date": "2026-07-17",
        "close": 24.719999,
        "direction_boundary": 21.00478,
        "core_momentum": 0.176875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121534
      },
      {
        "date": "2026-07-24",
        "close": 24.5375,
        "direction_boundary": 21.039129,
        "core_momentum": 0.166279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122498
      },
      {
        "date": "2026-07-31",
        "close": 24.334999,
        "direction_boundary": 20.545965,
        "core_momentum": 0.184417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122409
      },
      {
        "date": "2026-08-07",
        "close": 24.8375,
        "direction_boundary": 20.994967,
        "core_momentum": 0.183022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117461
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.678038,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 18.621696,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 18.908112,
        "volume": 18
      },
      {
        "date": "2023-09-08",
        "close": 18.475199,
        "volume": 2
      },
      {
        "date": "2023-09-15",
        "close": 18.575676,
        "volume": 510
      },
      {
        "date": "2023-09-22",
        "close": 18.168188,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 17.949249,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 17.393408,
        "volume": 20
      },
      {
        "date": "2023-10-13",
        "close": 17.484005,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 17.247133,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 17.048954,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 17.818077,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 17.36038,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 17.986055,
        "volume": 792
      },
      {
        "date": "2023-11-24",
        "close": 18.124777,
        "volume": 625
      },
      {
        "date": "2023-12-01",
        "close": 18.348436,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 18.504147,
        "volume": 2584
      },
      {
        "date": "2023-12-15",
        "close": 19.178421,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 19.167982,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 19.381516,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 19.127655,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 19.146631,
        "volume": 1005
      },
      {
        "date": "2024-01-19",
        "close": 18.972486,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 19.31509,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 19.31271,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 19.149006,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 19.398127,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 19.576071,
        "volume": 5359
      },
      {
        "date": "2024-03-01",
        "close": 19.590303,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 20.033972,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 19.88213,
        "volume": 5161
      },
      {
        "date": "2024-03-22",
        "close": 20.149647,
        "volume": 4755
      },
      {
        "date": "2024-03-29",
        "close": 20.528614,
        "volume": 4512
      },
      {
        "date": "2024-04-05",
        "close": 20.109131,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 19.739695,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 19.713476,
        "volume": 28
      },
      {
        "date": "2024-04-26",
        "close": 19.899384,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 19.796898,
        "volume": 5
      },
      {
        "date": "2024-05-10",
        "close": 20.173479,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 20.302187,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 19.916067,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 19.799278,
        "volume": 19
      },
      {
        "date": "2024-06-07",
        "close": 19.963739,
        "volume": 378
      },
      {
        "date": "2024-06-14",
        "close": 19.677723,
        "volume": 19
      },
      {
        "date": "2024-06-21",
        "close": 19.944672,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 19.729008,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 19.501165,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 20.266243,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 20.371773,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 20.606815,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 20.328602,
        "volume": 10010
      },
      {
        "date": "2024-08-09",
        "close": 20.280634,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 20.657181,
        "volume": 5
      },
      {
        "date": "2024-08-23",
        "close": 21.134457,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 21.235188,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 20.921,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 21.223196,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 21.319128,
        "volume": 6034
      },
      {
        "date": "2024-09-27",
        "close": 21.794594,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 21.346317,
        "volume": 4651
      },
      {
        "date": "2024-10-11",
        "close": 21.563225,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 21.804235,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 21.331856,
        "volume": 555
      },
      {
        "date": "2024-11-01",
        "close": 20.9848,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 21.413797,
        "volume": 9454
      },
      {
        "date": "2024-11-15",
        "close": 21.088434,
        "volume": 4503
      },
      {
        "date": "2024-11-22",
        "close": 21.435493,
        "volume": 175
      },
      {
        "date": "2024-11-29",
        "close": 21.825928,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 21.348726,
        "volume": 100
      },
      {
        "date": "2024-12-13",
        "close": 21.131815,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 20.361797,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 20.429613,
        "volume": 1548
      },
      {
        "date": "2025-01-03",
        "close": 20.233433,
        "volume": 10
      },
      {
        "date": "2025-01-10",
        "close": 19.751451,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 20.390865,
        "volume": 11056
      },
      {
        "date": "2025-01-24",
        "close": 20.511963,
        "volume": 3973
      },
      {
        "date": "2025-01-31",
        "close": 20.734785,
        "volume": 2535
      },
      {
        "date": "2025-02-07",
        "close": 20.313358,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 20.608841,
        "volume": 240
      },
      {
        "date": "2025-02-21",
        "close": 20.889795,
        "volume": 500
      },
      {
        "date": "2025-02-28",
        "close": 20.918859,
        "volume": 113
      },
      {
        "date": "2025-03-07",
        "close": 20.90917,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 20.293982,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 20.318201,
        "volume": 5135
      },
      {
        "date": "2025-03-28",
        "close": 20.494699,
        "volume": 550
      },
      {
        "date": "2025-04-04",
        "close": 19.545416,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 18.945715,
        "volume": 133
      },
      {
        "date": "2025-04-18",
        "close": 19.619524,
        "volume": 1543
      },
      {
        "date": "2025-04-25",
        "close": 19.636589,
        "volume": 11293
      },
      {
        "date": "2025-05-02",
        "close": 19.894997,
        "volume": 496
      },
      {
        "date": "2025-05-09",
        "close": 20.097336,
        "volume": 10591
      },
      {
        "date": "2025-05-16",
        "close": 20.555643,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 20.053457,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 20.336243,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 20.411814,
        "volume": 98
      },
      {
        "date": "2025-06-13",
        "close": 20.511765,
        "volume": 36
      },
      {
        "date": "2025-06-20",
        "close": 20.321615,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 20.612213,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 21.007233,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 21.039129,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 21.00478,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 21.039129,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 20.545965,
        "volume": 5168
      },
      {
        "date": "2025-08-08",
        "close": 20.994967,
        "volume": 147
      },
      {
        "date": "2025-08-15",
        "close": 21.191252,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 21.667236,
        "volume": 14
      },
      {
        "date": "2025-08-29",
        "close": 21.36545,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 21.321287,
        "volume": 5
      },
      {
        "date": "2025-09-12",
        "close": 21.296751,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 21.068571,
        "volume": 14
      },
      {
        "date": "2025-09-26",
        "close": 21.10569,
        "volume": 5059
      },
      {
        "date": "2025-10-03",
        "close": 21.332739,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 20.905787,
        "volume": 744
      },
      {
        "date": "2025-10-17",
        "close": 21.041523,
        "volume": 15
      },
      {
        "date": "2025-10-24",
        "close": 21.108158,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 20.824347,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 20.747839,
        "volume": 89
      },
      {
        "date": "2025-11-14",
        "close": 21.051397,
        "volume": 1240
      },
      {
        "date": "2025-11-21",
        "close": 20.962549,
        "volume": 69
      },
      {
        "date": "2025-11-28",
        "close": 21.473412,
        "volume": 14
      },
      {
        "date": "2025-12-05",
        "close": 21.446262,
        "volume": 17754
      },
      {
        "date": "2025-12-12",
        "close": 21.60421,
        "volume": 14
      },
      {
        "date": "2025-12-19",
        "close": 21.542513,
        "volume": 5130
      },
      {
        "date": "2025-12-26",
        "close": 21.501192,
        "volume": 5157
      },
      {
        "date": "2026-01-02",
        "close": 21.508642,
        "volume": 15
      },
      {
        "date": "2026-01-09",
        "close": 22.072306,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 22.444771,
        "volume": 14
      },
      {
        "date": "2026-01-23",
        "close": 22.491951,
        "volume": 4794
      },
      {
        "date": "2026-01-30",
        "close": 22.822205,
        "volume": 8389
      },
      {
        "date": "2026-02-06",
        "close": 23.57955,
        "volume": 11224
      },
      {
        "date": "2026-02-13",
        "close": 23.847725,
        "volume": 7717
      },
      {
        "date": "2026-02-20",
        "close": 23.728537,
        "volume": 2823
      },
      {
        "date": "2026-02-27",
        "close": 23.815445,
        "volume": 2666
      },
      {
        "date": "2026-03-06",
        "close": 22.966223,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 22.593758,
        "volume": 10435
      },
      {
        "date": "2026-03-20",
        "close": 21.955601,
        "volume": 3724
      },
      {
        "date": "2026-03-27",
        "close": 22.237499,
        "volume": 2523
      },
      {
        "date": "2026-04-03",
        "close": 22.4175,
        "volume": 13
      },
      {
        "date": "2026-04-10",
        "close": 22.7775,
        "volume": 1801
      },
      {
        "date": "2026-04-17",
        "close": 22.9725,
        "volume": 146
      },
      {
        "date": "2026-04-24",
        "close": 22.802296,
        "volume": 3310
      },
      {
        "date": "2026-05-01",
        "close": 23.00349,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 22.82465,
        "volume": 1180
      },
      {
        "date": "2026-05-15",
        "close": 22.442127,
        "volume": 12974
      },
      {
        "date": "2026-05-22",
        "close": 22.911585,
        "volume": 4086
      },
      {
        "date": "2026-05-29",
        "close": 23.092913,
        "volume": 23893
      },
      {
        "date": "2026-06-05",
        "close": 23.197235,
        "volume": 9314
      },
      {
        "date": "2026-06-12",
        "close": 23.7586,
        "volume": 3428
      },
      {
        "date": "2026-06-19",
        "close": 23.4034,
        "volume": 21394
      },
      {
        "date": "2026-06-26",
        "close": 24.0625,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 24.1875,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 24.065001,
        "volume": 12963
      },
      {
        "date": "2026-07-17",
        "close": 24.719999,
        "volume": 10940
      },
      {
        "date": "2026-07-24",
        "close": 24.5375,
        "volume": 20994
      },
      {
        "date": "2026-07-31",
        "close": 24.334999,
        "volume": 14837
      },
      {
        "date": "2026-08-07",
        "close": 24.8375,
        "volume": 3973
      }
    ],
    "sharemaestro_context": {
      "trend": 23.294402,
      "fair_value": 20.785812,
      "market_activity": 89.379924,
      "market_dynamics": 1.089608,
      "relative_strength": 2.144028
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.000415,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.008323,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.005183,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.01293,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.02046,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.019258,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.038137,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016727,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.072882
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.01059
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.000992
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.018058
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.061058
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.04187
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.036054
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.019215
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.158127
      }
    ]
  }
}